| Jan 23, 2023 – Jan 27, 2023 | $6.00 | $7.94 | $5.35 | $6.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.82 | $6.08 | $5.52 | $5.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.61 | $5.98 | $5.42 | $5.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.00 | $6.59 | $5.67 | $6.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.68 | $11.50 | $6.60 | $10.86 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.47 | $19.13 | $10.52 | $18.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.32 | $39.27 | $18.20 | $22.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.77 | $28.80 | $13.30 | $27.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.30 | $33.52 | $25.01 | $30.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.17 | $31.77 | $26.41 | $27.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.17 | $28.99 | $25.51 | $26.76 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.71 | $30.25 | $25.98 | $28.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.97 | $30.50 | $27.00 | $29.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.79 | $32.50 | $23.00 | $24.19 | 0 |
| May 1, 2023 – May 5, 2023 | $26.21 | $26.21 | $23.00 | $25.48 | 0 |
| May 8, 2023 – May 12, 2023 | $25.50 | $28.68 | $24.80 | $25.50 | 0 |
| May 15, 2023 – May 19, 2023 | $27.49 | $27.49 | $23.01 | $26.37 | 0 |
| May 22, 2023 – May 26, 2023 | $25.35 | $26.65 | $23.00 | $24.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.43 | $29.10 | $24.43 | $28.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.30 | $29.62 | $27.32 | $27.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.78 | $36.70 | $27.51 | $35.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.32 | $40.98 | $33.09 | $34.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $34.16 | $34.69 | $28.02 | $32.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.48 | $33.46 | $30.54 | $32.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.74 | $35.15 | $31.34 | $31.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.86 | $32.86 | $20.02 | $20.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.51 | $26.93 | $19.00 | $21.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.78 | $24.51 | $19.81 | $23.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.91 | $30.00 | $22.20 | $23.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.16 | $25.55 | $21.50 | $23.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.75 | $28.75 | $21.50 | $22.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.10 | $25.48 | $22.49 | $23.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.25 | $25.77 | $22.16 | $22.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.40 | $23.40 | $20.35 | $22.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.93 | $30.44 | $21.41 | $26.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.95 | $28.36 | $22.09 | $24.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.15 | $26.07 | $23.27 | $24.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.46 | $25.23 | $19.21 | $20.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.90 | $22.16 | $18.73 | $20.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.00 | $20.25 | $13.02 | $13.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.95 | $18.01 | $12.95 | $17.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.21 | $17.49 | $11.93 | $14.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.75 | $15.18 | $11.72 | $11.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.68 | $12.07 | $9.91 | $11.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.69 | $14.80 | $10.28 | $13.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.82 | $14.65 | $11.01 | $12.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.81 | $15.39 | $12.18 | $12.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.95 | $14.99 | $12.08 | $14.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.14 | $16.60 | $13.70 | $14.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.76 | $15.10 | $13.26 | $13.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.92 | $14.74 | $12.17 | $12.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.95 | $13.97 | $12.00 | $12.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.36 | $12.36 | $10.12 | $10.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.26 | $12.12 | $9.75 | $9.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.00 | $10.00 | $7.97 | $8.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.93 | $9.32 | $7.39 | $7.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.75 | $8.14 | $6.40 | $6.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.71 | $8.67 | $6.50 | $7.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.26 | $7.32 | $6.21 | $6.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.40 | $7.15 | $6.07 | $6.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.25 | $6.42 | $5.67 | $6.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.28 | $6.44 | $5.89 | $6.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.50 | $6.50 | $4.51 | $4.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.00 | $5.12 | $4.03 | $4.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.16 | $4.19 | $3.42 | $4.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.19 | $4.22 | $3.07 | $3.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.45 | $3.88 | $3.06 | $3.83 | 0 |
| May 6, 2024 – May 10, 2024 | $3.95 | $4.11 | $3.56 | $3.83 | 0 |
| May 13, 2024 – May 17, 2024 | $3.89 | $3.96 | $3.34 | $3.65 | 0 |
| May 20, 2024 – May 24, 2024 | $3.64 | $5.75 | $2.50 | $2.62 | 0 |
| May 27, 2024 – May 31, 2024 | $2.70 | $2.86 | $2.56 | $2.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.75 | $2.83 | $2.27 | $2.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.30 | $2.53 | $2.15 | $2.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.40 | $2.48 | $2.06 | $2.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.06 | $2.32 | $1.95 | $1.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.00 | $2.06 | $1.71 | $1.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.98 | $2.60 | $1.98 | $2.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.37 | $2.70 | $2.08 | $2.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.22 | $2.30 | $1.90 | $2.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.21 | $2.23 | $1.73 | $1.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.69 | $2.19 | $1.60 | $2.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.12 | $2.30 | $1.93 | $2.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.01 | $2.46 | $1.99 | $2.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.26 | $2.33 | $1.95 | $2.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.13 | $3.11 | $2.05 | $2.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.89 | $2.95 | $2.31 | $2.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.45 | $2.63 | $2.20 | $2.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.24 | $2.25 | $1.95 | $2.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.20 | $2.59 | $2.20 | $2.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.52 | $2.68 | $2.50 | $2.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.67 | $3.60 | $2.64 | $2.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.79 | $2.83 | $2.41 | $2.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.56 | $3.50 | $2.56 | $3.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.22 | $3.30 | $2.81 | $2.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.97 | $3.07 | $2.33 | $2.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.41 | $2.69 | $2.34 | $2.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.55 | $2.78 | $2.48 | $2.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.68 | $3.11 | $2.61 | $2.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.78 | $2.80 | $2.27 | $2.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.35 | $2.43 | $2.13 | $2.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.30 | $2.53 | $2.16 | $2.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.42 | $2.57 | $2.30 | $2.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.58 | $2.76 | $2.52 | $2.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.58 | $2.62 | $2.25 | $2.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.70 | $4.16 | $2.70 | $3.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.98 | $4.74 | $3.42 | $3.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.56 | $4.67 | $3.20 | $4.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.35 | $5.89 | $4.20 | $5.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.31 | $5.44 | $4.62 | $4.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.88 | $4.94 | $4.01 | $4.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.20 | $4.24 | $3.38 | $4.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.25 | $4.37 | $3.26 | $3.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.43 | $4.05 | $3.40 | $3.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.96 | $3.96 | $2.94 | $3.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.00 | $3.15 | $2.33 | $2.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.29 | $2.48 | $1.99 | $2.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.50 | $2.68 | $2.30 | $2.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.64 | $3.15 | $2.55 | $2.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.87 | $3.08 | $2.41 | $2.63 | 0 |
| May 5, 2025 – May 9, 2025 | $2.65 | $3.06 | $2.26 | $2.96 | 0 |
| May 12, 2025 – May 16, 2025 | $3.00 | $3.35 | $2.30 | $2.48 | 0 |
| May 19, 2025 – May 23, 2025 | $2.45 | $2.80 | $2.41 | $2.58 | 0 |
| May 26, 2025 – May 30, 2025 | $2.58 | $2.78 | $2.38 | $2.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.47 | $2.60 | $2.38 | $2.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.57 | $3.21 | $2.49 | $3.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.12 | $3.29 | $2.82 | $2.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.95 | $3.17 | $2.75 | $2.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.00 | $3.04 | $2.83 | $2.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.80 | $3.61 | $2.80 | $3.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.41 | $3.50 | $3.00 | $3.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.43 | $3.70 | $3.23 | $3.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.40 | $3.70 | $3.30 | $3.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.59 | $3.62 | $3.14 | $3.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.20 | $3.59 | $3.03 | $3.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.58 | $3.79 | $3.26 | $3.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.70 | $4.07 | $3.30 | $3.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.35 | $3.60 | $3.30 | $3.37 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.40 | $4.00 | $3.36 | $3.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.97 | $4.24 | $3.76 | $4.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.18 | $4.59 | $3.99 | $4.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.18 | $4.61 | $4.15 | $4.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.48 | $5.72 | $4.44 | $5.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.01 | $5.88 | $5.01 | $5.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.85 | $8.26 | $5.64 | $7.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.96 | $8.22 | $7.05 | $8.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.12 | $8.54 | $4.34 | $5.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.48 | $6.26 | $5.31 | $5.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.29 | $5.83 | $4.54 | $4.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.98 | $5.89 | $4.91 | $5.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.50 | $5.53 | $4.41 | $4.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.68 | $5.02 | $4.17 | $4.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.35 | $4.42 | $4.00 | $4.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.22 | $4.50 | $4.20 | $4.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.34 | $4.61 | $4.21 | $4.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.63 | $4.99 | $2.66 | $2.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.80 | $2.84 | $2.52 | $2.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.67 | $3.07 | $2.58 | $2.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.84 | $2.97 | $2.61 | $2.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.72 | $2.79 | $2.32 | $2.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.39 | $2.69 | $2.31 | $2.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.59 | $2.73 | $2.53 | $2.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.63 | $2.99 | $2.59 | $2.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.91 | $3.03 | $2.56 | $2.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.67 | $2.92 | $2.52 | $2.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.64 | $2.79 | $2.31 | $2.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.43 | $2.70 | $2.34 | $2.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.52 | $2.61 | $2.29 | $2.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.63 | $2.89 | $2.30 | $2.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.55 | $2.86 | $2.43 | $2.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.79 | $2.80 | $2.47 | $2.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.55 | $2.75 | $2.46 | $2.74 | 0 |
| May 4, 2026 – May 8, 2026 | $2.74 | $3.20 | $2.71 | $3.11 | 0 |
| May 11, 2026 – May 15, 2026 | $3.11 | $3.25 | $2.80 | $2.92 | 0 |
| May 18, 2026 – May 22, 2026 | $2.93 | $3.11 | $2.74 | $2.92 | 0 |
| May 25, 2026 – May 29, 2026 | $2.94 | $3.17 | $2.94 | $3.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.01 | $3.15 | $2.86 | $2.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.98 | $3.03 | $2.81 | $2.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.01 | $3.11 | $2.67 | $2.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.03 | $3.09 | $2.79 | $2.87 | 0 |