| Jul 13, 2020 – Jul 17, 2020 | $375.00 | $393.75 | $280.65 | $319.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $317.55 | $336.00 | $281.25 | $296.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $298.50 | $307.05 | $258.00 | $266.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $267.30 | $277.50 | $246.00 | $258.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $260.25 | $267.40 | $227.10 | $252.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $256.50 | $292.50 | $237.90 | $239.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $240.75 | $241.60 | $193.65 | $201.45 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $201.90 | $217.20 | $196.80 | $200.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $199.20 | $205.20 | $191.25 | $191.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $193.20 | $210.38 | $183.30 | $208.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $205.05 | $219.60 | $195.20 | $206.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $208.95 | $224.85 | $193.27 | $219.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $223.80 | $229.50 | $196.95 | $200.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $202.65 | $205.50 | $180.30 | $180.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $181.35 | $188.40 | $166.05 | $179.70 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $178.50 | $180.00 | $150.30 | $155.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $158.25 | $186.60 | $151.95 | $182.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $188.85 | $205.05 | $161.70 | $172.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $179.25 | $182.40 | $161.85 | $174.45 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $174.75 | $175.50 | $163.65 | $166.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $166.95 | $178.35 | $150.15 | $178.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $176.85 | $209.10 | $174.75 | $199.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $208.50 | $227.40 | $200.85 | $217.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $210.00 | $215.40 | $200.55 | $211.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $214.15 | $214.15 | $193.65 | $204.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $213.75 | $245.51 | $207.15 | $240.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $238.35 | $240.00 | $213.00 | $225.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $227.25 | $230.55 | $217.80 | $225.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $221.40 | $226.35 | $198.15 | $199.65 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $203.40 | $220.65 | $193.50 | $215.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $215.55 | $230.71 | $209.70 | $216.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $213.90 | $221.85 | $207.30 | $221.85 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $217.95 | $226.05 | $198.30 | $203.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $207.75 | $216.90 | $168.68 | $184.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $184.80 | $190.20 | $147.30 | $153.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $158.40 | $185.85 | $157.35 | $180.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $183.45 | $184.05 | $153.45 | $168.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $166.35 | $179.40 | $164.55 | $172.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $172.20 | $182.10 | $171.00 | $182.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $182.40 | $185.93 | $175.63 | $183.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $183.45 | $184.80 | $174.30 | $180.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $181.35 | $185.85 | $177.45 | $178.95 | 0 |
| May 3, 2021 – May 7, 2021 | $179.85 | $183.15 | $171.15 | $180.00 | 0 |
| May 10, 2021 – May 14, 2021 | $180.90 | $181.95 | $164.25 | $171.60 | 0 |
| May 17, 2021 – May 21, 2021 | $171.15 | $179.85 | $166.20 | $174.30 | 0 |
| May 24, 2021 – May 28, 2021 | $174.45 | $176.93 | $166.95 | $170.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $170.70 | $171.75 | $164.40 | $165.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $165.00 | $178.20 | $161.25 | $171.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $172.20 | $174.30 | $166.35 | $169.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $170.10 | $178.05 | $165.15 | $175.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $173.70 | $178.65 | $155.55 | $156.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $157.65 | $158.10 | $146.10 | $148.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $148.50 | $151.05 | $144.75 | $148.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $145.65 | $147.75 | $138.90 | $139.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $138.75 | $140.70 | $129.30 | $132.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $133.20 | $138.82 | $132.75 | $136.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $136.05 | $136.65 | $60.00 | $61.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.43 | $81.90 | $62.10 | $68.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.30 | $76.43 | $65.55 | $71.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $71.55 | $77.85 | $71.55 | $76.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $76.65 | $87.30 | $72.38 | $84.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $84.00 | $89.85 | $79.65 | $80.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.60 | $83.18 | $75.00 | $77.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $77.55 | $82.20 | $72.90 | $76.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $75.75 | $81.60 | $70.72 | $79.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.90 | $82.95 | $76.05 | $79.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $79.05 | $93.14 | $78.53 | $85.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $86.55 | $88.80 | $79.80 | $81.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $81.75 | $88.20 | $74.85 | $75.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.70 | $78.57 | $63.75 | $66.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $66.90 | $68.40 | $53.55 | $54.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $55.20 | $58.65 | $50.25 | $53.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $54.00 | $56.70 | $50.17 | $51.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $51.30 | $59.47 | $49.50 | $55.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.05 | $57.45 | $50.25 | $54.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.65 | $59.25 | $49.20 | $58.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $58.50 | $59.78 | $51.75 | $56.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.00 | $63.60 | $38.78 | $44.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.10 | $48.45 | $41.92 | $44.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.10 | $44.10 | $36.30 | $37.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $36.30 | $39.60 | $33.45 | $39.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.55 | $43.80 | $34.35 | $36.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.30 | $36.60 | $25.35 | $28.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.90 | $34.05 | $26.70 | $32.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.05 | $33.30 | $25.35 | $33.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.55 | $33.90 | $16.20 | $17.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.10 | $21.45 | $15.75 | $16.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.80 | $22.20 | $14.72 | $22.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.20 | $25.50 | $19.05 | $20.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.95 | $20.70 | $17.10 | $18.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.00 | $19.65 | $15.90 | $16.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.75 | $16.35 | $14.04 | $14.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.55 | $14.55 | $10.65 | $11.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.36 | $12.54 | $10.35 | $11.21 | 0 |
| May 2, 2022 – May 6, 2022 | $11.27 | $13.80 | $10.61 | $10.71 | 0 |
| May 9, 2022 – May 13, 2022 | $10.79 | $12.14 | $9.45 | $10.70 | 0 |
| May 16, 2022 – May 20, 2022 | $10.95 | $11.30 | $8.70 | $9.45 | 0 |
| May 23, 2022 – May 27, 2022 | $9.40 | $14.40 | $9.00 | $13.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.50 | $13.65 | $10.52 | $10.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.48 | $12.60 | $10.28 | $10.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.20 | $10.65 | $8.41 | $8.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.30 | $10.74 | $8.46 | $8.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.03 | $10.07 | $7.98 | $9.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.00 | $9.59 | $7.95 | $8.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.55 | $8.85 | $7.73 | $7.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.91 | $8.99 | $7.67 | $8.07 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.85 | $8.63 | $7.65 | $8.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.13 | $9.15 | $7.73 | $7.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.10 | $16.35 | $7.97 | $13.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.80 | $13.80 | $7.55 | $7.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.65 | $7.80 | $6.90 | $7.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.34 | $7.35 | $6.05 | $6.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.15 | $6.44 | $5.70 | $6.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.21 | $6.44 | $5.70 | $5.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.70 | $5.97 | $5.25 | $5.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.39 | $5.70 | $4.93 | $5.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.52 | $6.51 | $5.16 | $5.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.78 | $5.78 | $4.98 | $5.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.95 | $5.55 | $4.95 | $5.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.40 | $6.30 | $4.97 | $6.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.15 | $7.10 | $5.85 | $6.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.23 | $7.49 | $5.93 | $6.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.00 | $9.42 | $5.66 | $7.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.83 | $9.43 | $6.50 | $9.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.43 | $14.50 | $8.95 | $12.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.38 | $16.12 | $11.01 | $14.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.00 | $17.75 | $13.71 | $14.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.21 | $14.42 | $12.02 | $13.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.27 | $12.42 | $9.90 | $10.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.54 | $12.98 | $9.64 | $12.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.05 | $14.44 | $12.05 | $13.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.31 | $17.45 | $13.18 | $14.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.23 | $15.44 | $12.75 | $14.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.51 | $16.92 | $14.51 | $15.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.53 | $17.25 | $14.23 | $16.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.47 | $17.98 | $15.53 | $16.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.46 | $16.69 | $15.26 | $16.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.55 | $19.85 | $15.84 | $18.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.69 | $19.48 | $16.47 | $17.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.89 | $18.20 | $13.20 | $13.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.80 | $16.15 | $12.02 | $14.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.59 | $16.30 | $14.23 | $16.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.03 | $16.74 | $13.47 | $14.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.10 | $14.40 | $12.60 | $13.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.50 | $14.39 | $11.84 | $11.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.94 | $11.99 | $7.05 | $8.70 | 0 |
| May 1, 2023 – May 5, 2023 | $8.50 | $10.34 | $7.96 | $9.74 | 0 |
| May 8, 2023 – May 12, 2023 | $10.51 | $14.87 | $10.10 | $14.10 | 0 |
| May 15, 2023 – May 19, 2023 | $14.00 | $20.70 | $12.83 | $19.74 | 0 |
| May 22, 2023 – May 26, 2023 | $19.74 | $20.45 | $16.69 | $17.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.14 | $20.48 | $17.08 | $19.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.69 | $20.70 | $18.28 | $19.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.48 | $21.00 | $18.65 | $19.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.72 | $20.58 | $18.82 | $19.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.84 | $22.85 | $18.83 | $19.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.65 | $21.15 | $18.51 | $19.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.23 | $19.70 | $17.09 | $17.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.49 | $18.77 | $17.49 | $18.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.08 | $18.79 | $17.12 | $18.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.57 | $19.82 | $18.26 | $18.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.58 | $19.54 | $17.57 | $19.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.93 | $19.49 | $17.95 | $18.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.88 | $18.92 | $16.57 | $17.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.10 | $17.76 | $15.10 | $15.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.47 | $15.62 | $14.45 | $14.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.76 | $16.50 | $14.61 | $14.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.70 | $15.50 | $14.01 | $14.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.23 | $14.85 | $14.00 | $14.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.29 | $14.48 | $14.00 | $14.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.64 | $14.74 | $12.72 | $13.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.10 | $13.10 | $11.90 | $12.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.74 | $12.89 | $11.74 | $12.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.86 | $15.20 | $12.62 | $14.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.02 | $14.17 | $12.50 | $13.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.94 | $14.71 | $12.21 | $12.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.67 | $13.45 | $12.41 | $13.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.00 | $13.89 | $12.61 | $13.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.54 | $14.99 | $13.54 | $13.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.72 | $15.00 | $13.51 | $14.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.51 | $16.44 | $14.20 | $16.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.20 | $16.20 | $12.66 | $13.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.11 | $13.83 | $12.60 | $13.39 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.50 | $13.66 | $12.24 | $12.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.98 | $12.98 | $11.25 | $12.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.11 | $13.00 | $11.83 | $12.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.17 | $12.95 | $11.50 | $12.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.02 | $12.99 | $11.75 | $12.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.79 | $14.19 | $12.27 | $13.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.41 | $13.67 | $12.71 | $12.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.90 | $13.54 | $12.62 | $12.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.67 | $13.40 | $12.11 | $13.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.97 | $13.48 | $9.70 | $11.36 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.52 | $11.69 | $9.08 | $10.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.26 | $11.04 | $10.12 | $10.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.51 | $11.00 | $10.00 | $10.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.65 | $10.81 | $9.30 | $9.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.60 | $10.50 | $9.60 | $10.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.45 | $10.46 | $9.63 | $10.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.19 | $11.05 | $9.89 | $10.11 | 0 |
| May 6, 2024 – May 10, 2024 | $10.29 | $10.78 | $8.80 | $9.01 | 0 |
| May 13, 2024 – May 17, 2024 | $8.74 | $9.35 | $8.53 | $8.53 | 0 |
| May 20, 2024 – May 24, 2024 | $8.52 | $9.99 | $8.52 | $9.81 | 0 |
| May 27, 2024 – May 31, 2024 | $9.81 | $10.81 | $9.70 | $10.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.38 | $10.50 | $9.65 | $10.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.90 | $10.78 | $9.29 | $9.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.75 | $10.00 | $9.45 | $9.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.50 | $9.72 | $9.05 | $9.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.59 | $10.68 | $9.59 | $10.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.24 | $11.50 | $9.88 | $11.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.29 | $14.25 | $11.07 | $13.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.70 | $14.80 | $12.57 | $13.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.32 | $13.90 | $12.13 | $12.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.58 | $12.74 | $7.69 | $9.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.62 | $9.00 | $7.44 | $7.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.80 | $10.31 | $7.27 | $9.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.18 | $10.35 | $7.77 | $8.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.21 | $8.90 | $7.41 | $7.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.51 | $8.90 | $7.51 | $8.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.73 | $10.08 | $8.56 | $10.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.09 | $10.16 | $8.99 | $9.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.29 | $9.75 | $8.79 | $9.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.44 | $9.75 | $9.24 | $9.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.02 | $10.57 | $8.82 | $10.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.67 | $11.50 | $10.07 | $11.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.10 | $12.11 | $10.95 | $11.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.98 | $13.75 | $11.14 | $11.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.56 | $12.98 | $10.65 | $11.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.80 | $12.23 | $10.87 | $11.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.99 | $12.92 | $11.45 | $12.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.82 | $12.83 | $10.08 | $10.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.78 | $11.88 | $10.67 | $10.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.77 | $14.49 | $10.25 | $12.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.62 | $13.56 | $12.12 | $12.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.20 | $14.55 | $11.57 | $14.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.75 | $14.99 | $13.51 | $14.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.29 | $14.55 | $13.20 | $13.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.70 | $18.20 | $13.51 | $16.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.91 | $17.59 | $15.70 | $16.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.69 | $17.49 | $15.09 | $15.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.06 | $20.00 | $14.68 | $19.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.90 | $18.99 | $17.00 | $17.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.95 | $21.00 | $13.72 | $14.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.06 | $17.01 | $13.92 | $15.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.12 | $16.00 | $12.15 | $12.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.96 | $14.38 | $12.85 | $13.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.04 | $13.95 | $12.02 | $12.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.14 | $12.69 | $9.12 | $9.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.36 | $11.16 | $9.26 | $10.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.65 | $11.36 | $10.21 | $11.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.20 | $11.36 | $10.06 | $10.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.20 | $10.62 | $8.17 | $8.81 | 0 |
| May 5, 2025 – May 9, 2025 | $8.66 | $9.00 | $7.17 | $8.20 | 0 |
| May 12, 2025 – May 16, 2025 | $8.70 | $8.75 | $6.86 | $7.13 | 0 |
| May 19, 2025 – May 23, 2025 | $6.13 | $7.04 | $5.57 | $5.75 | 0 |
| May 26, 2025 – May 30, 2025 | $5.79 | $6.70 | $5.51 | $5.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.51 | $6.22 | $5.40 | $6.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.15 | $6.26 | $5.61 | $5.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.79 | $5.85 | $5.37 | $5.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.41 | $7.12 | $5.01 | $5.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.81 | $6.32 | $5.51 | $5.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.90 | $6.50 | $5.70 | $5.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.79 | $6.21 | $5.61 | $5.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.80 | $6.31 | $5.60 | $6.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.00 | $6.29 | $5.54 | $5.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.56 | $6.61 | $5.55 | $5.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.57 | $6.11 | $5.48 | $5.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.58 | $5.80 | $5.24 | $5.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.57 | $5.63 | $5.04 | $5.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.04 | $5.17 | $4.72 | $4.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.83 | $5.01 | $4.64 | $4.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.90 | $4.98 | $4.70 | $4.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.75 | $4.96 | $4.32 | $4.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.57 | $4.89 | $4.47 | $4.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.73 | $5.07 | $4.40 | $4.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.48 | $4.80 | $4.30 | $4.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.46 | $4.62 | $4.32 | $4.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.46 | $4.47 | $3.89 | $3.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.96 | $3.98 | $3.32 | $3.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.43 | $3.52 | $2.42 | $2.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.51 | $2.57 | $2.17 | $2.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.59 | $3.05 | $2.57 | $3.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.99 | $3.11 | $2.79 | $3.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.08 | $3.41 | $2.80 | $3.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.99 | $3.01 | $2.31 | $2.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.34 | $2.53 | $2.25 | $2.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.33 | $2.40 | $2.05 | $2.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.39 | $2.57 | $2.25 | $2.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.34 | $2.56 | $2.17 | $2.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.39 | $2.55 | $2.27 | $2.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.37 | $2.38 | $2.08 | $2.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.14 | $2.23 | $1.85 | $1.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.96 | $2.10 | $1.70 | $1.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.79 | $1.79 | $1.60 | $1.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.60 | $1.63 | $1.37 | $1.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.38 | $1.74 | $1.31 | $1.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.68 | $2.47 | $1.56 | $1.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.62 | $1.72 | $1.40 | $1.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.55 | $2.34 | $1.55 | $1.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.61 | $1.69 | $1.26 | $1.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.25 | $1.31 | $1.00 | $1.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.02 | $1.27 | $1.00 | $1.15 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.15 | $1.35 | $1.15 | $1.21 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.18 | $1.19 | $1.06 | $1.11 | 0 |
| May 4, 2026 – May 8, 2026 | $1.11 | $1.11 | $0.90 | $0.91 | 0 |
| May 11, 2026 – May 15, 2026 | $0.92 | $0.92 | $0.83 | $0.85 | 0 |
| May 18, 2026 – May 22, 2026 | $0.85 | $0.89 | $0.60 | $0.65 | 0 |
| May 25, 2026 – May 29, 2026 | $0.68 | $0.75 | $0.63 | $0.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.64 | $0.78 | $0.63 | $0.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.45 | $0.47 | $0.28 | $0.29 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.29 | $0.43 | $0.27 | $0.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.35 | $0.41 | $0.35 | $0.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.37 | $0.40 | $0.37 | $0.40 | 0 |