| Jan 3, 2005 – Jan 7, 2005 | $4.88 | $5.03 | $4.64 | $4.79 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.80 | $4.94 | $4.70 | $4.94 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.97 | $5.07 | $4.65 | $4.65 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.66 | $4.81 | $4.35 | $4.70 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.78 | $5.36 | $4.71 | $5.05 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.07 | $5.10 | $4.57 | $4.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.51 | $4.94 | $4.47 | $4.89 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.85 | $4.91 | $4.50 | $4.59 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.59 | $4.69 | $4.49 | $4.59 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.64 | $4.69 | $4.37 | $4.39 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.40 | $4.45 | $4.26 | $4.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.43 | $4.50 | $4.37 | $4.42 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.49 | $4.56 | $4.38 | $4.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.44 | $4.82 | $4.44 | $4.74 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.77 | $4.81 | $4.56 | $4.57 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.56 | $5.53 | $4.53 | $5.33 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.38 | $5.55 | $5.35 | $5.43 | 0 |
| May 2, 2005 – May 6, 2005 | $5.48 | $5.68 | $5.43 | $5.63 | 0 |
| May 9, 2005 – May 13, 2005 | $5.63 | $5.73 | $5.55 | $5.66 | 0 |
| May 16, 2005 – May 20, 2005 | $5.67 | $5.97 | $5.64 | $5.97 | 0 |
| May 23, 2005 – May 27, 2005 | $6.00 | $6.57 | $5.99 | $6.57 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.65 | $7.23 | $6.65 | $6.92 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.97 | $7.40 | $6.86 | $6.98 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.91 | $7.02 | $6.60 | $6.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.82 | $7.36 | $6.71 | $7.34 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.37 | $7.63 | $7.14 | $7.19 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.22 | $7.35 | $7.13 | $7.32 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.32 | $7.57 | $7.19 | $7.43 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.40 | $7.85 | $7.31 | $7.46 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.47 | $7.49 | $7.09 | $7.11 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.12 | $7.41 | $7.12 | $7.22 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.25 | $7.30 | $6.93 | $7.16 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.16 | $7.23 | $6.79 | $6.91 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.94 | $7.04 | $6.75 | $7.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.97 | $7.16 | $6.97 | $7.12 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.14 | $7.39 | $7.05 | $7.38 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.45 | $7.79 | $7.35 | $7.41 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.43 | $7.88 | $7.42 | $7.78 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.89 | $7.92 | $7.54 | $7.81 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.74 | $7.93 | $7.60 | $7.73 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.73 | $7.77 | $7.18 | $7.32 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.34 | $8.56 | $7.27 | $8.40 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.47 | $8.86 | $8.44 | $8.84 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.89 | $9.67 | $8.87 | $9.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.75 | $9.81 | $9.31 | $9.63 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.68 | $9.98 | $9.65 | $9.88 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.85 | $10.59 | $9.71 | $10.59 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.62 | $10.65 | $9.76 | $10.31 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.30 | $10.31 | $9.85 | $10.10 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.24 | $10.68 | $10.12 | $10.62 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.67 | $11.02 | $10.37 | $10.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.67 | $10.67 | $10.21 | $10.24 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.43 | $11.62 | $10.33 | $11.50 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.52 | $11.73 | $11.38 | $11.51 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.43 | $11.60 | $9.74 | $9.86 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.06 | $11.22 | $10.02 | $10.71 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.60 | $10.86 | $9.20 | $9.42 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.52 | $9.63 | $8.72 | $8.95 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.55 | $9.19 | $8.34 | $9.10 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.05 | $9.42 | $8.98 | $9.32 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.41 | $9.81 | $8.36 | $9.34 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.41 | $9.47 | $8.19 | $8.34 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.42 | $8.70 | $8.20 | $8.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.45 | $9.14 | $8.34 | $9.03 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.06 | $9.85 | $9.01 | $9.63 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.62 | $10.24 | $9.58 | $10.03 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.05 | $10.35 | $9.89 | $9.93 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.96 | $11.13 | $9.89 | $10.79 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.84 | $10.98 | $10.28 | $10.32 | 0 |
| May 1, 2006 – May 5, 2006 | $10.33 | $10.36 | $9.58 | $9.73 | 0 |
| May 8, 2006 – May 12, 2006 | $9.75 | $10.16 | $9.22 | $9.24 | 0 |
| May 15, 2006 – May 19, 2006 | $9.28 | $9.43 | $8.90 | $9.14 | 0 |
| May 22, 2006 – May 26, 2006 | $9.08 | $9.53 | $9.02 | $9.42 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.34 | $9.56 | $9.06 | $9.37 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.29 | $9.77 | $9.24 | $9.55 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.59 | $9.68 | $9.34 | $9.64 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.65 | $10.12 | $9.55 | $9.99 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.04 | $10.35 | $9.90 | $10.35 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.37 | $10.57 | $10.26 | $10.38 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.46 | $10.50 | $9.84 | $9.96 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.99 | $10.15 | $9.32 | $9.63 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.69 | $9.72 | $9.33 | $9.59 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.58 | $9.61 | $8.97 | $9.23 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.17 | $9.50 | $9.09 | $9.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.17 | $9.63 | $9.10 | $9.47 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.34 | $9.37 | $9.19 | $9.22 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.28 | $9.50 | $9.26 | $9.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.38 | $9.52 | $9.30 | $9.33 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.34 | $10.12 | $9.33 | $10.12 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.12 | $10.34 | $9.69 | $9.97 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.01 | $10.15 | $9.89 | $9.92 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.92 | $10.42 | $9.83 | $10.38 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.49 | $10.82 | $10.43 | $10.55 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.56 | $11.36 | $10.29 | $11.35 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.41 | $12.14 | $11.37 | $11.74 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.73 | $11.91 | $11.48 | $11.65 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.70 | $11.90 | $11.57 | $11.69 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.73 | $12.34 | $11.71 | $12.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.30 | $12.67 | $12.16 | $12.47 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.38 | $12.39 | $11.77 | $11.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.92 | $12.15 | $11.83 | $11.95 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.97 | $12.07 | $11.78 | $11.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.92 | $11.92 | $11.17 | $11.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.27 | $11.57 | $11.22 | $11.37 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.51 | $12.03 | $11.38 | $12.02 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.04 | $12.47 | $11.88 | $12.47 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.53 | $12.67 | $12.01 | $12.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.17 | $12.46 | $11.79 | $12.24 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.29 | $12.50 | $11.80 | $11.89 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.79 | $11.81 | $11.39 | $11.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.37 | $11.61 | $11.23 | $11.60 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.57 | $11.96 | $11.47 | $11.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.68 | $11.74 | $10.83 | $10.83 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.78 | $11.49 | $10.78 | $11.18 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.17 | $11.24 | $10.83 | $10.88 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.94 | $11.44 | $10.87 | $11.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.37 | $11.51 | $11.23 | $11.31 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.30 | $11.71 | $11.16 | $11.64 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.68 | $11.68 | $11.41 | $11.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.57 | $12.16 | $11.56 | $11.91 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.86 | $11.98 | $11.74 | $11.83 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.83 | $11.89 | $11.46 | $11.63 | 0 |
| May 7, 2007 – May 11, 2007 | $11.66 | $11.68 | $11.38 | $11.52 | 0 |
| May 14, 2007 – May 18, 2007 | $11.49 | $11.74 | $11.29 | $11.61 | 0 |
| May 21, 2007 – May 25, 2007 | $11.59 | $11.97 | $11.52 | $11.93 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.97 | $12.56 | $11.92 | $12.35 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.29 | $13.00 | $12.28 | $12.73 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.69 | $12.80 | $12.31 | $12.49 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.50 | $12.97 | $12.45 | $12.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.07 | $13.21 | $12.83 | $12.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.97 | $13.44 | $12.94 | $13.31 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.40 | $13.65 | $13.33 | $13.63 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.59 | $13.79 | $12.58 | $12.84 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.82 | $12.84 | $12.32 | $12.64 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.67 | $12.85 | $12.42 | $12.42 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.42 | $13.01 | $12.41 | $12.74 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.83 | $12.84 | $11.86 | $12.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.40 | $12.75 | $12.24 | $12.72 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.70 | $12.78 | $12.49 | $12.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.72 | $13.09 | $12.71 | $12.83 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.87 | $13.09 | $12.61 | $13.05 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.00 | $13.85 | $12.94 | $13.83 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.85 | $14.12 | $13.83 | $14.01 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.07 | $14.73 | $14.06 | $14.67 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.69 | $15.84 | $14.66 | $15.74 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.76 | $16.26 | $15.11 | $15.92 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.77 | $16.76 | $15.71 | $16.65 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.73 | $17.63 | $16.59 | $17.56 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.45 | $18.45 | $16.33 | $16.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.23 | $16.67 | $15.20 | $15.64 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.54 | $16.74 | $15.26 | $16.70 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.79 | $17.56 | $16.06 | $17.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.06 | $17.72 | $16.71 | $17.65 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.67 | $17.89 | $16.82 | $17.03 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.99 | $17.27 | $16.10 | $17.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.16 | $17.68 | $17.11 | $17.35 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.25 | $17.35 | $16.17 | $16.22 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.15 | $16.36 | $15.37 | $15.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.08 | $16.23 | $14.76 | $14.82 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.87 | $14.75 | $12.82 | $13.99 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.10 | $14.15 | $12.59 | $12.74 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.57 | $12.78 | $12.06 | $12.76 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.85 | $13.36 | $12.67 | $13.07 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.20 | $13.21 | $12.28 | $12.54 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.49 | $12.51 | $11.03 | $11.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.64 | $11.67 | $10.53 | $10.70 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.59 | $11.09 | $10.20 | $10.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.57 | $11.06 | $10.17 | $10.71 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.82 | $11.50 | $10.72 | $10.81 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.75 | $11.80 | $10.66 | $11.63 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.78 | $11.99 | $11.23 | $11.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.29 | $13.52 | $10.88 | $13.31 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.31 | $13.85 | $13.09 | $13.43 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.48 | $14.88 | $13.30 | $14.35 | 0 |
| May 5, 2008 – May 9, 2008 | $14.79 | $14.80 | $14.11 | $14.16 | 0 |
| May 12, 2008 – May 16, 2008 | $14.19 | $14.59 | $14.04 | $14.32 | 0 |
| May 19, 2008 – May 23, 2008 | $14.28 | $14.54 | $13.28 | $13.44 | 0 |
| May 26, 2008 – May 30, 2008 | $13.45 | $14.56 | $13.43 | $14.46 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.38 | $14.52 | $13.84 | $14.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.03 | $14.22 | $13.44 | $14.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.99 | $14.30 | $13.44 | $13.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.46 | $13.77 | $12.71 | $13.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.15 | $13.35 | $12.76 | $13.25 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.39 | $13.72 | $12.82 | $13.18 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.31 | $13.34 | $11.81 | $11.89 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.88 | $12.28 | $11.50 | $12.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.16 | $12.16 | $11.42 | $11.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.56 | $12.24 | $11.40 | $12.22 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.16 | $12.61 | $12.14 | $12.60 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.59 | $12.59 | $11.83 | $12.11 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.00 | $12.27 | $11.42 | $11.44 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.77 | $11.91 | $10.86 | $10.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.16 | $11.18 | $10.04 | $10.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.47 | $11.41 | $10.13 | $11.09 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.21 | $11.21 | $10.40 | $10.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.36 | $10.49 | $9.40 | $9.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.23 | $9.28 | $7.66 | $8.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.79 | $9.74 | $7.64 | $9.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.38 | $9.48 | $8.02 | $8.38 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.27 | $9.19 | $8.04 | $8.87 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.83 | $9.19 | $8.03 | $8.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.10 | $8.14 | $6.91 | $7.65 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.48 | $7.66 | $6.10 | $6.48 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.65 | $7.32 | $6.14 | $7.24 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.08 | $7.10 | $6.48 | $7.01 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.15 | $7.85 | $6.95 | $7.79 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.75 | $8.14 | $7.53 | $7.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.63 | $7.65 | $7.18 | $7.41 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.42 | $7.95 | $7.20 | $7.93 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.93 | $8.42 | $7.74 | $7.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.81 | $7.92 | $7.07 | $7.39 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.39 | $8.20 | $6.98 | $8.02 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.02 | $8.70 | $7.91 | $8.36 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.26 | $9.23 | $8.20 | $9.17 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.17 | $9.41 | $8.67 | $8.83 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.56 | $8.89 | $8.26 | $8.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.57 | $8.71 | $8.14 | $8.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.23 | $8.42 | $7.26 | $7.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.41 | $8.09 | $7.15 | $8.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.05 | $8.40 | $7.87 | $8.15 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.23 | $8.87 | $8.21 | $8.58 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.46 | $9.18 | $8.30 | $9.13 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.06 | $9.24 | $8.77 | $9.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.17 | $9.87 | $8.99 | $9.68 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.54 | $9.71 | $9.28 | $9.62 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.49 | $9.97 | $9.42 | $9.72 | 0 |
| May 4, 2009 – May 8, 2009 | $9.83 | $10.12 | $9.69 | $10.06 | 0 |
| May 11, 2009 – May 15, 2009 | $9.94 | $10.17 | $9.50 | $9.63 | 0 |
| May 18, 2009 – May 22, 2009 | $9.74 | $10.01 | $9.51 | $9.71 | 0 |
| May 25, 2009 – May 29, 2009 | $9.67 | $10.30 | $9.62 | $10.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.34 | $11.04 | $10.33 | $10.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.85 | $10.88 | $10.40 | $10.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.41 | $10.41 | $10.16 | $10.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.29 | $10.58 | $9.92 | $10.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.52 | $10.57 | $10.04 | $10.08 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.03 | $10.31 | $9.77 | $10.23 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.28 | $11.00 | $10.25 | $10.63 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.62 | $11.12 | $10.46 | $11.03 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.01 | $11.18 | $10.66 | $10.93 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.08 | $11.34 | $11.05 | $11.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.24 | $11.47 | $11.17 | $11.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.15 | $11.51 | $10.82 | $11.49 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.54 | $11.71 | $11.38 | $11.48 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.35 | $11.53 | $11.17 | $11.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.46 | $11.69 | $11.25 | $11.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.62 | $12.28 | $11.61 | $12.13 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.04 | $12.52 | $12.00 | $12.16 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.21 | $12.38 | $11.91 | $11.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.04 | $12.92 | $11.93 | $12.75 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.93 | $13.70 | $12.82 | $13.57 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.65 | $13.81 | $13.35 | $13.67 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.72 | $13.87 | $13.19 | $13.23 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.26 | $13.62 | $13.04 | $13.61 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.71 | $14.16 | $13.68 | $14.13 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.19 | $14.29 | $14.06 | $14.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.23 | $14.49 | $14.09 | $14.31 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.33 | $14.69 | $14.24 | $14.44 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.42 | $14.68 | $14.34 | $14.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.70 | $14.82 | $14.59 | $14.72 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.75 | $15.30 | $14.71 | $15.27 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.34 | $15.45 | $15.25 | $15.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.48 | $15.54 | $14.54 | $14.86 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.93 | $14.93 | $14.16 | $14.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.35 | $14.58 | $13.20 | $13.58 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.49 | $13.58 | $12.97 | $13.08 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.20 | $13.38 | $12.89 | $13.11 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.14 | $13.38 | $13.02 | $13.16 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.25 | $13.45 | $13.19 | $13.35 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.51 | $13.52 | $12.84 | $13.01 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.06 | $14.02 | $13.02 | $13.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.95 | $14.52 | $13.74 | $14.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.99 | $14.11 | $13.73 | $13.83 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.73 | $14.13 | $13.32 | $13.89 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.90 | $14.16 | $13.83 | $14.05 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.10 | $14.20 | $13.83 | $13.98 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.01 | $14.76 | $13.57 | $13.58 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.55 | $13.83 | $13.39 | $13.45 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.45 | $13.45 | $12.86 | $12.98 | 0 |
| May 3, 2010 – May 7, 2010 | $12.99 | $13.15 | $11.36 | $12.17 | 0 |
| May 10, 2010 – May 14, 2010 | $12.69 | $12.91 | $12.25 | $12.53 | 0 |
| May 17, 2010 – May 21, 2010 | $12.51 | $12.62 | $11.47 | $11.66 | 0 |
| May 24, 2010 – May 28, 2010 | $11.87 | $12.18 | $11.46 | $11.99 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.86 | $12.57 | $11.85 | $12.31 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.32 | $12.37 | $11.66 | $12.06 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.21 | $12.49 | $11.90 | $12.34 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.34 | $12.37 | $11.62 | $11.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.67 | $11.79 | $10.70 | $10.77 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.96 | $11.69 | $10.70 | $11.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.67 | $12.21 | $11.35 | $11.35 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.38 | $12.11 | $11.30 | $12.10 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.07 | $12.28 | $11.82 | $11.97 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.07 | $12.56 | $12.01 | $12.35 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.40 | $12.49 | $11.91 | $12.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.94 | $12.21 | $11.38 | $11.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.39 | $11.56 | $11.05 | $11.33 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.34 | $11.65 | $11.06 | $11.61 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.47 | $11.87 | $11.43 | $11.76 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.87 | $12.12 | $11.82 | $12.10 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.16 | $13.04 | $12.15 | $13.02 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.05 | $13.25 | $12.80 | $12.98 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.96 | $13.33 | $12.81 | $13.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.29 | $14.85 | $13.26 | $14.85 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.83 | $15.30 | $14.83 | $15.13 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.20 | $15.43 | $15.09 | $15.16 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.21 | $15.55 | $15.09 | $15.43 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.40 | $15.57 | $14.84 | $14.90 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.89 | $14.91 | $14.35 | $14.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.50 | $14.73 | $14.27 | $14.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.54 | $14.56 | $13.66 | $14.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.33 | $14.70 | $14.23 | $14.62 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.74 | $14.89 | $14.51 | $14.58 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.68 | $14.99 | $14.53 | $14.92 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.88 | $14.91 | $14.62 | $14.66 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.73 | $15.27 | $14.73 | $15.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.18 | $15.41 | $15.03 | $15.41 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.45 | $15.87 | $15.10 | $15.11 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.00 | $15.37 | $14.81 | $14.84 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.90 | $15.17 | $14.70 | $15.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.07 | $15.43 | $15.04 | $15.41 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.39 | $15.58 | $15.30 | $15.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.31 | $15.43 | $14.85 | $15.06 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.06 | $15.29 | $14.69 | $14.83 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.83 | $14.91 | $14.15 | $14.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.15 | $14.28 | $13.61 | $13.85 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.07 | $14.52 | $14.04 | $14.31 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.37 | $14.69 | $14.14 | $14.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.64 | $14.68 | $13.97 | $14.27 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.22 | $14.30 | $13.08 | $13.10 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.00 | $13.11 | $12.82 | $12.97 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.97 | $13.43 | $12.89 | $13.43 | 0 |
| May 2, 2011 – May 6, 2011 | $13.47 | $13.47 | $13.07 | $13.21 | 0 |
| May 9, 2011 – May 13, 2011 | $13.21 | $13.44 | $13.06 | $13.07 | 0 |
| May 16, 2011 – May 20, 2011 | $13.00 | $13.24 | $12.71 | $12.94 | 0 |
| May 23, 2011 – May 27, 2011 | $12.76 | $12.94 | $12.68 | $12.86 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.96 | $13.17 | $12.88 | $12.92 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.93 | $13.01 | $12.57 | $12.58 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.59 | $12.69 | $11.96 | $11.97 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.97 | $12.19 | $11.68 | $11.73 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.70 | $12.87 | $11.69 | $12.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.96 | $13.60 | $12.96 | $13.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.05 | $14.82 | $12.98 | $14.75 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.63 | $15.30 | $14.61 | $15.27 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.15 | $15.49 | $14.89 | $14.91 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.09 | $15.20 | $13.87 | $14.29 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.90 | $14.19 | $13.36 | $13.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.66 | $13.95 | $12.12 | $12.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.44 | $13.27 | $12.21 | $13.01 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.19 | $13.49 | $12.86 | $12.96 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.61 | $13.31 | $12.60 | $12.96 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.78 | $13.50 | $12.77 | $13.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.34 | $13.79 | $12.69 | $12.98 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.01 | $13.51 | $12.66 | $12.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.59 | $12.85 | $11.86 | $12.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.96 | $14.80 | $12.91 | $14.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.41 | $14.63 | $14.25 | $14.58 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.48 | $14.88 | $14.14 | $14.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.69 | $14.81 | $14.23 | $14.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.65 | $15.17 | $14.60 | $15.02 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.01 | $15.27 | $14.66 | $14.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.51 | $14.53 | $13.86 | $13.90 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.30 | $15.40 | $14.23 | $15.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.49 | $15.60 | $15.20 | $15.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.35 | $15.71 | $15.13 | $15.45 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.50 | $15.67 | $15.28 | $15.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.60 | $15.97 | $15.60 | $15.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.12 | $16.54 | $16.04 | $16.05 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.95 | $15.96 | $15.23 | $15.43 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.60 | $15.82 | $14.36 | $14.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.47 | $14.53 | $13.94 | $14.32 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.27 | $14.74 | $14.15 | $14.72 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.69 | $15.18 | $14.66 | $14.96 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.08 | $15.16 | $14.76 | $14.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.91 | $15.26 | $14.82 | $15.06 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.98 | $15.45 | $14.94 | $15.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.32 | $15.37 | $14.66 | $14.82 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.81 | $15.45 | $14.80 | $15.43 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.38 | $16.02 | $15.33 | $15.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.92 | $16.26 | $15.79 | $15.83 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.82 | $16.00 | $15.52 | $15.61 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.51 | $16.13 | $15.39 | $15.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.39 | $15.41 | $14.71 | $14.72 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.64 | $15.26 | $14.57 | $15.19 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.14 | $15.21 | $14.73 | $14.74 | 0 |
| May 7, 2012 – May 11, 2012 | $14.69 | $15.23 | $14.69 | $14.94 | 0 |
| May 14, 2012 – May 18, 2012 | $14.83 | $15.75 | $14.73 | $14.82 | 0 |
| May 21, 2012 – May 25, 2012 | $14.83 | $15.20 | $14.52 | $14.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.71 | $14.79 | $14.04 | $14.10 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.07 | $14.51 | $13.99 | $14.33 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.43 | $14.46 | $13.74 | $13.94 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.89 | $14.42 | $13.81 | $14.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.01 | $14.32 | $13.76 | $14.32 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.36 | $14.82 | $14.23 | $14.46 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.44 | $14.63 | $13.88 | $14.23 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.23 | $15.14 | $14.03 | $15.08 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.83 | $15.68 | $14.77 | $15.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.70 | $15.89 | $15.39 | $15.83 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.79 | $16.03 | $15.70 | $15.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.99 | $16.72 | $15.97 | $16.72 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.67 | $16.80 | $16.34 | $16.75 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.36 | $17.01 | $16.27 | $16.91 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.90 | $17.59 | $16.62 | $17.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.53 | $17.61 | $16.81 | $17.53 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.49 | $18.14 | $17.41 | $18.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.05 | $18.89 | $18.03 | $18.63 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.74 | $19.12 | $18.53 | $18.95 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.78 | $18.85 | $18.23 | $18.39 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.32 | $18.75 | $16.59 | $16.83 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.81 | $16.97 | $16.53 | $16.67 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.78 | $17.17 | $16.66 | $16.98 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.90 | $16.96 | $16.06 | $16.37 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.38 | $16.53 | $15.70 | $15.98 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.18 | $16.74 | $16.18 | $16.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.46 | $17.27 | $16.24 | $17.24 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.34 | $17.43 | $16.84 | $16.89 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.92 | $17.69 | $16.88 | $17.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.41 | $18.00 | $17.37 | $17.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.65 | $17.66 | $17.25 | $17.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.28 | $18.31 | $17.19 | $18.22 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.16 | $18.40 | $17.88 | $18.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.20 | $18.33 | $17.32 | $17.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.40 | $18.73 | $17.17 | $18.61 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.56 | $19.17 | $18.43 | $19.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.95 | $19.42 | $18.72 | $19.39 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.22 | $19.59 | $19.10 | $19.58 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.65 | $19.98 | $19.54 | $19.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.81 | $19.96 | $19.37 | $19.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.88 | $20.84 | $19.87 | $20.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.53 | $20.73 | $20.08 | $20.10 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.87 | $20.22 | $19.78 | $20.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.05 | $20.22 | $19.59 | $19.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.63 | $20.11 | $19.17 | $19.33 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.23 | $19.58 | $18.97 | $19.51 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.41 | $19.84 | $18.79 | $19.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.77 | $20.19 | $19.14 | $19.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.83 | $20.91 | $19.82 | $20.88 | 0 |
| May 6, 2013 – May 10, 2013 | $20.94 | $21.74 | $20.94 | $21.73 | 0 |
| May 13, 2013 – May 17, 2013 | $21.70 | $22.71 | $21.56 | $22.44 | 0 |
| May 20, 2013 – May 24, 2013 | $22.34 | $22.73 | $21.50 | $21.56 | 0 |
| May 27, 2013 – May 31, 2013 | $21.82 | $22.03 | $21.34 | $21.51 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.55 | $21.73 | $20.91 | $21.72 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.78 | $22.00 | $21.37 | $21.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.71 | $22.49 | $21.56 | $21.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.53 | $21.84 | $21.31 | $21.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.89 | $22.11 | $21.66 | $22.06 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.20 | $22.79 | $22.14 | $22.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.82 | $22.91 | $21.61 | $22.13 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.27 | $22.54 | $21.78 | $21.86 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.85 | $22.39 | $21.75 | $22.38 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.35 | $22.46 | $21.86 | $21.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.90 | $21.94 | $21.14 | $21.15 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.17 | $21.68 | $21.17 | $21.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.48 | $21.60 | $20.88 | $20.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.09 | $21.82 | $21.08 | $21.72 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.82 | $22.17 | $21.79 | $21.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.13 | $22.37 | $21.75 | $22.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.13 | $22.27 | $21.51 | $21.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.46 | $22.08 | $21.44 | $21.54 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.42 | $21.58 | $20.81 | $21.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.40 | $25.07 | $21.36 | $24.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.97 | $25.70 | $24.58 | $25.07 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.07 | $25.72 | $25.01 | $25.36 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.47 | $25.49 | $24.88 | $25.09 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.92 | $25.67 | $24.81 | $25.51 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.58 | $25.90 | $25.19 | $25.48 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.60 | $26.37 | $25.55 | $26.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.26 | $26.42 | $25.90 | $26.42 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.44 | $26.97 | $26.12 | $26.19 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.27 | $27.19 | $26.15 | $27.17 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.35 | $27.66 | $27.28 | $27.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.66 | $27.68 | $27.28 | $27.28 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.48 | $28.33 | $27.32 | $27.90 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.82 | $28.66 | $27.58 | $28.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.66 | $28.84 | $27.73 | $27.75 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.80 | $29.29 | $26.72 | $29.15 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.11 | $29.17 | $27.85 | $29.07 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.93 | $29.74 | $28.86 | $29.70 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.66 | $29.95 | $29.57 | $29.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.76 | $30.34 | $29.75 | $30.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.80 | $30.30 | $29.43 | $30.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.02 | $30.07 | $28.94 | $28.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.11 | $29.93 | $29.08 | $29.21 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.23 | $29.25 | $27.33 | $27.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.03 | $29.89 | $26.84 | $26.84 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.73 | $27.94 | $26.03 | $26.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.61 | $27.54 | $25.63 | $26.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.50 | $26.56 | $25.47 | $25.51 | 0 |
| Apr 28, 2014 – May 2, 2014 | $25.56 | $26.40 | $24.85 | $26.10 | 0 |
| May 5, 2014 – May 9, 2014 | $25.94 | $26.14 | $24.88 | $25.64 | 0 |
| May 12, 2014 – May 16, 2014 | $25.88 | $26.50 | $25.47 | $25.73 | 0 |
| May 19, 2014 – May 23, 2014 | $25.69 | $27.37 | $25.58 | $27.32 | 0 |
| May 26, 2014 – May 30, 2014 | $27.48 | $28.07 | $27.40 | $27.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.72 | $27.73 | $26.62 | $27.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.53 | $27.86 | $26.96 | $27.27 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.15 | $27.56 | $26.65 | $27.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.43 | $28.79 | $27.39 | $28.53 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.61 | $28.94 | $28.41 | $28.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.86 | $28.99 | $27.92 | $28.63 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.79 | $29.50 | $28.10 | $29.41 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.25 | $29.64 | $28.92 | $29.11 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.06 | $29.29 | $27.82 | $27.98 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.13 | $28.44 | $27.67 | $28.11 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.17 | $28.64 | $27.72 | $28.35 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.48 | $29.03 | $28.47 | $28.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.91 | $28.92 | $28.03 | $28.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.27 | $28.99 | $28.23 | $28.97 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.99 | $29.25 | $28.40 | $28.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.32 | $29.48 | $28.08 | $29.46 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.35 | $29.36 | $28.38 | $28.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.26 | $28.66 | $27.84 | $28.44 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.61 | $28.72 | $26.89 | $26.91 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.94 | $27.16 | $25.14 | $25.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.18 | $27.05 | $25.12 | $26.68 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.54 | $27.66 | $26.54 | $27.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.46 | $27.58 | $26.62 | $26.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.76 | $27.28 | $26.74 | $26.91 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.88 | $26.89 | $26.20 | $26.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.57 | $26.89 | $26.47 | $26.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.64 | $26.77 | $25.91 | $25.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.06 | $26.51 | $25.63 | $25.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.85 | $25.86 | $24.16 | $25.52 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.50 | $26.43 | $25.50 | $26.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.31 | $26.47 | $25.90 | $25.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.87 | $25.93 | $24.27 | $24.52 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.47 | $25.12 | $24.10 | $25.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.26 | $26.80 | $25.01 | $26.68 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.62 | $26.69 | $24.77 | $26.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.28 | $26.56 | $25.63 | $26.25 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.10 | $27.18 | $26.00 | $27.14 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.03 | $27.19 | $26.48 | $26.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.50 | $27.92 | $26.11 | $27.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.70 | $28.57 | $27.62 | $28.06 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.02 | $28.19 | $26.90 | $27.05 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.23 | $27.77 | $26.99 | $27.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.71 | $28.40 | $27.09 | $27.10 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.27 | $27.42 | $26.39 | $26.47 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.31 | $26.88 | $26.18 | $26.69 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.61 | $26.89 | $25.75 | $25.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.98 | $28.23 | $25.92 | $27.93 | 0 |
| Apr 27, 2015 – May 1, 2015 | $27.93 | $28.06 | $26.37 | $26.66 | 0 |
| May 4, 2015 – May 8, 2015 | $26.69 | $26.96 | $25.82 | $26.67 | 0 |
| May 11, 2015 – May 15, 2015 | $26.69 | $26.87 | $26.03 | $26.46 | 0 |
| May 18, 2015 – May 22, 2015 | $26.37 | $26.97 | $26.21 | $26.77 | 0 |
| May 25, 2015 – May 29, 2015 | $26.68 | $26.79 | $26.26 | $26.38 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $26.61 | $26.94 | $26.26 | $26.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.44 | $26.72 | $25.92 | $26.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.17 | $26.68 | $25.97 | $26.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $26.74 | $26.95 | $26.34 | $26.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.02 | $26.20 | $25.68 | $25.94 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $25.75 | $26.40 | $25.53 | $26.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.41 | $33.43 | $26.39 | $33.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.67 | $33.63 | $30.86 | $30.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.78 | $31.48 | $30.76 | $31.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.99 | $32.11 | $30.99 | $31.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.69 | $33.44 | $31.28 | $32.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.55 | $33.06 | $30.35 | $30.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.40 | $31.90 | $28.00 | $31.24 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.11 | $31.51 | $29.45 | $29.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.35 | $31.05 | $29.94 | $31.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.02 | $32.27 | $30.70 | $31.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.44 | $31.54 | $30.28 | $30.33 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.25 | $31.10 | $29.21 | $31.08 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.32 | $32.25 | $31.01 | $31.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.82 | $32.96 | $31.67 | $32.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.77 | $36.18 | $31.81 | $34.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.77 | $35.65 | $34.76 | $35.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.23 | $36.65 | $34.98 | $36.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.19 | $36.73 | $35.53 | $35.54 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.47 | $37.57 | $35.26 | $37.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.54 | $37.81 | $36.55 | $37.18 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.12 | $38.46 | $36.74 | $38.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.06 | $38.11 | $36.52 | $36.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.76 | $37.79 | $35.89 | $36.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.98 | $37.41 | $36.67 | $37.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.32 | $38.66 | $37.16 | $37.61 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.83 | $37.28 | $35.34 | $35.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.52 | $36.41 | $33.97 | $34.42 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.86 | $36.09 | $33.36 | $35.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.86 | $36.92 | $34.41 | $36.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.19 | $39.15 | $33.71 | $33.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.10 | $34.76 | $32.86 | $33.82 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.35 | $35.30 | $33.95 | $34.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.06 | $35.36 | $33.74 | $34.94 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.71 | $35.69 | $34.57 | $35.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.04 | $36.03 | $33.97 | $36.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $36.02 | $36.83 | $35.91 | $36.56 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.51 | $36.97 | $36.23 | $36.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.52 | $37.56 | $36.12 | $37.17 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.17 | $37.31 | $36.45 | $36.64 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.83 | $37.72 | $36.23 | $37.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.68 | $38.15 | $35.37 | $35.63 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.49 | $35.97 | $34.15 | $34.35 | 0 |
| May 2, 2016 – May 6, 2016 | $34.57 | $35.28 | $34.15 | $35.25 | 0 |
| May 9, 2016 – May 13, 2016 | $35.29 | $35.91 | $35.14 | $35.23 | 0 |
| May 16, 2016 – May 20, 2016 | $35.15 | $35.76 | $34.53 | $35.18 | 0 |
| May 23, 2016 – May 27, 2016 | $35.02 | $36.38 | $34.90 | $36.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.27 | $36.67 | $35.71 | $35.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.94 | $36.16 | $35.42 | $35.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.52 | $35.96 | $34.12 | $34.29 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.64 | $34.84 | $33.37 | $33.46 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.26 | $34.72 | $32.87 | $34.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.50 | $34.98 | $34.11 | $34.97 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.09 | $35.98 | $35.05 | $35.68 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.82 | $36.84 | $35.75 | $36.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.71 | $38.59 | $36.39 | $38.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.72 | $38.81 | $37.72 | $38.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.76 | $39.15 | $38.56 | $38.82 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.85 | $39.03 | $38.32 | $38.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $38.32 | $38.48 | $37.82 | $38.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.10 | $38.41 | $37.88 | $38.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.33 | $38.80 | $37.65 | $37.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.43 | $38.35 | $37.37 | $38.10 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.29 | $39.15 | $37.89 | $39.01 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.80 | $38.96 | $38.31 | $38.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.37 | $38.76 | $38.14 | $38.41 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $38.55 | $39.27 | $38.31 | $38.59 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.65 | $39.88 | $38.54 | $39.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.88 | $40.48 | $39.23 | $39.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.43 | $39.49 | $37.20 | $37.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.39 | $39.43 | $37.19 | $37.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.45 | $38.41 | $36.06 | $37.70 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.79 | $38.51 | $37.43 | $37.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.66 | $38.63 | $36.52 | $37.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.56 | $39.12 | $37.32 | $39.11 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.90 | $39.87 | $38.87 | $39.19 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.16 | $39.58 | $38.96 | $39.15 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.18 | $39.54 | $38.18 | $38.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.60 | $40.05 | $38.45 | $39.96 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.97 | $40.21 | $39.61 | $40.04 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.00 | $40.12 | $39.67 | $39.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.01 | $41.73 | $39.84 | $40.81 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.37 | $40.43 | $39.18 | $39.72 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.64 | $40.40 | $39.41 | $40.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.44 | $41.04 | $40.41 | $41.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.07 | $41.31 | $40.78 | $41.07 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.87 | $41.44 | $40.65 | $41.09 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.99 | $41.88 | $40.76 | $41.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.83 | $42.30 | $41.67 | $42.24 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.13 | $42.31 | $40.08 | $40.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.00 | $41.32 | $39.82 | $41.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.09 | $41.76 | $40.67 | $40.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.91 | $41.11 | $40.49 | $40.82 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.89 | $41.89 | $40.86 | $41.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.19 | $45.44 | $42.12 | $44.90 | 0 |
| May 1, 2017 – May 5, 2017 | $44.70 | $46.39 | $44.67 | $45.95 | 0 |
| May 8, 2017 – May 12, 2017 | $45.90 | $46.47 | $45.74 | $46.20 | 0 |
| May 15, 2017 – May 19, 2017 | $46.24 | $46.75 | $45.51 | $46.29 | 0 |
| May 22, 2017 – May 26, 2017 | $46.34 | $48.33 | $46.34 | $48.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.09 | $48.53 | $47.58 | $48.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.40 | $48.97 | $46.37 | $47.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.57 | $47.64 | $45.36 | $46.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.08 | $47.88 | $47.03 | $47.86 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.07 | $48.24 | $45.02 | $45.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.21 | $45.68 | $44.35 | $45.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.68 | $47.43 | $45.57 | $47.38 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.43 | $48.38 | $47.04 | $48.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.18 | $48.88 | $45.60 | $46.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.68 | $46.76 | $45.43 | $45.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.04 | $46.38 | $44.88 | $45.32 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.73 | $46.23 | $44.96 | $45.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.10 | $46.14 | $44.77 | $45.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.40 | $46.71 | $44.86 | $46.46 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.24 | $46.44 | $45.55 | $45.92 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.30 | $46.51 | $45.42 | $45.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.60 | $46.42 | $45.13 | $46.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.87 | $47.57 | $45.09 | $47.54 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.58 | $48.54 | $46.97 | $48.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.57 | $49.43 | $47.87 | $49.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.18 | $49.41 | $48.49 | $48.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.05 | $51.96 | $47.61 | $50.51 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.25 | $51.18 | $49.93 | $51.17 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.00 | $51.73 | $50.54 | $50.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $50.72 | $51.35 | $50.27 | $50.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.56 | $51.70 | $50.43 | $51.57 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $51.55 | $52.65 | $49.66 | $50.07 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.18 | $51.65 | $48.98 | $51.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.32 | $52.91 | $51.14 | $52.74 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.83 | $53.45 | $52.51 | $52.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.44 | $52.55 | $51.78 | $51.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $51.96 | $54.73 | $51.80 | $54.63 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.63 | $55.72 | $54.33 | $55.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.14 | $56.50 | $55.36 | $56.38 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.37 | $58.47 | $56.26 | $58.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.31 | $58.83 | $54.87 | $55.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.05 | $55.02 | $49.20 | $51.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.94 | $54.75 | $51.59 | $54.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.06 | $56.20 | $53.96 | $55.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $55.90 | $56.70 | $51.95 | $53.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.29 | $57.53 | $52.98 | $57.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.68 | $58.33 | $56.10 | $56.29 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.51 | $55.61 | $50.61 | $50.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.84 | $52.77 | $48.60 | $51.14 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.69 | $51.68 | $49.09 | $49.91 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.40 | $51.86 | $50.13 | $51.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.40 | $54.23 | $50.89 | $53.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $53.42 | $53.66 | $50.08 | $51.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.04 | $51.97 | $49.87 | $51.95 | 0 |
| May 7, 2018 – May 11, 2018 | $52.00 | $54.59 | $51.90 | $54.43 | 0 |
| May 14, 2018 – May 18, 2018 | $54.52 | $55.06 | $52.56 | $52.85 | 0 |
| May 21, 2018 – May 25, 2018 | $53.23 | $53.93 | $52.63 | $53.31 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.78 | $55.51 | $52.30 | $55.49 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.63 | $56.79 | $55.12 | $55.55 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.44 | $57.27 | $55.44 | $57.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.68 | $58.79 | $56.68 | $57.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.68 | $56.70 | $54.32 | $55.29 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.47 | $56.55 | $54.21 | $56.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.92 | $59.25 | $56.56 | $58.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.95 | $59.71 | $58.02 | $58.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.53 | $63.13 | $58.53 | $61.39 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $60.87 | $61.21 | $59.71 | $60.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.71 | $62.29 | $60.25 | $61.34 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.31 | $61.91 | $58.89 | $59.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.72 | $60.55 | $59.21 | $60.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.85 | $62.13 | $60.03 | $60.38 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.69 | $60.12 | $57.10 | $57.73 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.10 | $58.51 | $57.30 | $58.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.99 | $59.09 | $57.19 | $57.79 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.36 | $59.59 | $56.85 | $59.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $59.47 | $59.97 | $56.76 | $57.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.01 | $57.89 | $52.94 | $55.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $54.96 | $55.95 | $53.37 | $54.34 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.67 | $55.13 | $51.25 | $53.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.64 | $54.37 | $49.35 | $52.43 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.29 | $54.29 | $50.62 | $52.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.61 | $53.12 | $51.10 | $52.61 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.39 | $52.57 | $49.36 | $50.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.46 | $54.30 | $51.25 | $54.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.67 | $55.74 | $50.98 | $51.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.30 | $53.60 | $50.72 | $51.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.43 | $52.63 | $48.25 | $48.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.27 | $52.32 | $48.08 | $51.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.09 | $53.07 | $50.26 | $53.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.11 | $53.76 | $51.96 | $52.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.89 | $54.94 | $51.60 | $54.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $53.92 | $54.22 | $52.53 | $54.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.54 | $55.75 | $52.33 | $55.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $55.14 | $56.85 | $53.83 | $54.27 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.37 | $56.24 | $54.16 | $55.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.01 | $55.68 | $54.15 | $55.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.31 | $56.65 | $54.52 | $56.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.85 | $57.97 | $55.68 | $56.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.72 | $59.53 | $56.72 | $58.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.65 | $61.05 | $58.35 | $59.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $59.33 | $59.79 | $57.46 | $58.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $58.69 | $60.29 | $58.59 | $59.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.86 | $60.39 | $59.13 | $60.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.37 | $61.56 | $59.94 | $61.28 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $61.26 | $63.09 | $60.88 | $63.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $63.15 | $63.90 | $57.24 | $58.75 | 0 |
| May 6, 2019 – May 10, 2019 | $57.80 | $59.02 | $56.63 | $57.70 | 0 |
| May 13, 2019 – May 17, 2019 | $56.60 | $58.89 | $55.34 | $57.61 | 0 |
| May 20, 2019 – May 24, 2019 | $56.73 | $57.43 | $55.97 | $56.17 | 0 |
| May 27, 2019 – May 31, 2019 | $56.20 | $57.07 | $54.53 | $54.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.82 | $53.08 | $50.80 | $52.83 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $53.18 | $54.62 | $52.91 | $53.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.83 | $55.72 | $53.83 | $55.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.49 | $55.61 | $53.14 | $53.58 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.42 | $56.14 | $54.21 | $56.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.77 | $57.15 | $54.88 | $56.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.84 | $57.43 | $55.99 | $56.02 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.17 | $62.72 | $55.55 | $61.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $61.51 | $61.83 | $58.93 | $59.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.99 | $59.72 | $56.52 | $58.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.45 | $59.72 | $57.52 | $58.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.98 | $59.83 | $56.89 | $57.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.36 | $59.41 | $57.15 | $58.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $58.34 | $60.12 | $57.65 | $59.72 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.67 | $61.55 | $59.11 | $61.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.94 | $61.68 | $60.30 | $60.96 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.76 | $61.87 | $59.97 | $60.71 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.52 | $61.02 | $57.61 | $59.92 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.69 | $60.88 | $58.93 | $60.24 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.09 | $62.62 | $60.06 | $61.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.06 | $62.93 | $61.48 | $62.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.22 | $64.41 | $61.99 | $63.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.27 | $65.61 | $63.27 | $65.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.59 | $66.16 | $64.11 | $66.16 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.02 | $66.19 | $64.00 | $64.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.39 | $65.35 | $64.34 | $64.68 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $64.49 | $66.61 | $63.39 | $66.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.31 | $67.37 | $66.21 | $66.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $67.23 | $67.66 | $66.86 | $66.89 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.20 | $67.63 | $66.55 | $67.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.91 | $68.02 | $65.87 | $67.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.91 | $71.12 | $66.91 | $70.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $71.18 | $73.41 | $70.68 | $73.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $73.31 | $74.50 | $72.62 | $72.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.92 | $72.86 | $70.44 | $71.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.46 | $73.85 | $70.70 | $73.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.07 | $75.81 | $73.07 | $75.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.09 | $75.94 | $73.37 | $73.61 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.69 | $71.28 | $62.99 | $66.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.99 | $69.89 | $62.50 | $64.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $59.74 | $63.50 | $55.18 | $60.46 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $54.32 | $57.39 | $51.41 | $53.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.61 | $57.99 | $50.24 | $55.05 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $55.76 | $58.25 | $53.52 | $54.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $56.40 | $60.74 | $56.05 | $60.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.93 | $64.16 | $58.86 | $63.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $63.00 | $64.10 | $59.96 | $63.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $64.23 | $67.40 | $61.07 | $65.45 | 0 |
| May 4, 2020 – May 8, 2020 | $64.84 | $69.33 | $64.38 | $68.81 | 0 |
| May 11, 2020 – May 15, 2020 | $68.31 | $70.21 | $65.62 | $68.06 | 0 |
| May 18, 2020 – May 22, 2020 | $67.49 | $70.15 | $67.11 | $69.90 | 0 |
| May 25, 2020 – May 29, 2020 | $71.23 | $71.42 | $68.95 | $70.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.30 | $71.70 | $69.62 | $71.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.50 | $73.07 | $68.69 | $70.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.93 | $72.37 | $68.79 | $70.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $70.82 | $73.15 | $67.01 | $67.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $67.32 | $73.50 | $66.76 | $72.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $73.36 | $76.52 | $73.00 | $76.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.82 | $78.17 | $73.53 | $75.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $75.09 | $78.66 | $73.77 | $74.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.12 | $76.38 | $72.06 | $73.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $73.67 | $75.18 | $72.29 | $74.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $73.71 | $76.19 | $73.01 | $74.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.07 | $79.19 | $74.74 | $78.33 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $79.01 | $82.24 | $78.34 | $81.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $81.67 | $85.90 | $76.70 | $78.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $76.01 | $78.51 | $74.21 | $75.37 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $76.28 | $77.52 | $71.23 | $72.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $71.37 | $72.84 | $69.71 | $71.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $73.07 | $74.30 | $71.84 | $72.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $72.67 | $75.17 | $71.17 | $75.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $76.47 | $78.99 | $75.96 | $77.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $78.33 | $81.40 | $75.61 | $81.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $80.53 | $83.61 | $75.07 | $80.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $80.70 | $88.90 | $80.09 | $87.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $88.77 | $90.11 | $85.12 | $88.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $87.81 | $89.16 | $86.09 | $86.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $86.71 | $89.42 | $85.14 | $88.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $88.28 | $91.55 | $86.98 | $90.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $90.15 | $90.91 | $86.26 | $88.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $87.97 | $89.08 | $85.25 | $85.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $84.93 | $86.63 | $84.21 | $86.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $86.81 | $88.84 | $85.53 | $86.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $87.11 | $89.70 | $84.21 | $89.57 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $88.52 | $88.94 | $85.33 | $86.05 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $86.85 | $95.89 | $86.31 | $94.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $95.19 | $95.64 | $89.66 | $90.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.87 | $104.90 | $91.74 | $103.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $104.37 | $105.25 | $102.24 | $104.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $104.30 | $106.69 | $103.95 | $104.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $102.45 | $104.12 | $99.22 | $100.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $101.93 | $104.99 | $99.62 | $104.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $104.14 | $105.50 | $100.19 | $102.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $102.22 | $105.25 | $100.00 | $101.27 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $101.20 | $103.01 | $99.66 | $100.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $100.50 | $106.21 | $99.90 | $105.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $106.71 | $113.45 | $106.64 | $113.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $112.31 | $114.33 | $110.94 | $113.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $113.59 | $115.28 | $111.84 | $114.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $114.98 | $121.55 | $114.20 | $119.46 | 0 |
| May 3, 2021 – May 7, 2021 | $119.09 | $119.93 | $114.58 | $118.88 | 0 |
| May 10, 2021 – May 14, 2021 | $117.71 | $117.86 | $110.52 | $114.80 | 0 |
| May 17, 2021 – May 21, 2021 | $114.46 | $117.41 | $112.19 | $116.23 | 0 |
| May 24, 2021 – May 28, 2021 | $117.32 | $121.09 | $116.98 | $119.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $120.04 | $121.62 | $118.10 | $121.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $121.50 | $125.24 | $120.98 | $124.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $124.57 | $126.08 | $123.06 | $124.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $124.64 | $126.68 | $124.03 | $125.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $125.89 | $127.72 | $123.66 | $127.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $128.31 | $129.50 | $126.92 | $128.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $128.70 | $131.83 | $128.47 | $130.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $130.01 | $137.59 | $127.42 | $136.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $137.04 | $138.78 | $133.63 | $134.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $134.29 | $135.88 | $133.01 | $135.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $135.75 | $137.64 | $135.23 | $137.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $136.79 | $137.77 | $134.17 | $137.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $137.79 | $143.75 | $137.54 | $143.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $143.44 | $145.53 | $142.25 | $143.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $143.49 | $144.74 | $140.50 | $140.68 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $141.94 | $144.31 | $139.82 | $140.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $137.78 | $141.65 | $135.85 | $141.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $140.35 | $141.25 | $131.83 | $135.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $134.51 | $139.09 | $130.02 | $138.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $138.58 | $140.96 | $135.05 | $140.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $139.98 | $142.98 | $135.97 | $137.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $137.60 | $147.82 | $135.56 | $146.97 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $146.87 | $149.25 | $142.32 | $147.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $148.68 | $149.71 | $144.05 | $148.34 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $148.68 | $150.52 | $147.06 | $148.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $148.82 | $149.42 | $141.24 | $141.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $143.04 | $145.57 | $139.74 | $141.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $142.31 | $148.29 | $139.42 | $147.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $147.14 | $147.26 | $140.55 | $141.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $139.45 | $147.27 | $139.02 | $145.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $146.17 | $147.13 | $143.41 | $143.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $143.22 | $145.33 | $134.60 | $135.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $133.92 | $141.93 | $131.98 | $138.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $135.41 | $137.19 | $128.86 | $128.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $124.93 | $132.20 | $123.55 | $132.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $133.02 | $150.76 | $131.11 | $141.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $142.45 | $142.59 | $132.13 | $132.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $132.21 | $136.75 | $129.17 | $129.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $128.85 | $134.20 | $123.67 | $133.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $132.11 | $135.51 | $129.27 | $130.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $130.74 | $133.03 | $124.76 | $129.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $129.43 | $135.71 | $125.30 | $135.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $135.66 | $140.72 | $133.44 | $140.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $139.45 | $142.90 | $137.59 | $139.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $139.58 | $142.78 | $132.58 | $132.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $131.73 | $131.77 | $126.00 | $126.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $126.29 | $130.77 | $118.09 | $118.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $118.38 | $122.20 | $112.13 | $113.96 | 0 |
| May 2, 2022 – May 6, 2022 | $112.91 | $122.07 | $112.40 | $114.65 | 0 |
| May 9, 2022 – May 13, 2022 | $112.31 | $117.06 | $109.15 | $115.50 | 0 |
| May 16, 2022 – May 20, 2022 | $114.37 | $116.21 | $105.44 | $108.35 | 0 |
| May 23, 2022 – May 27, 2022 | $109.13 | $111.88 | $101.31 | $111.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $112.09 | $116.87 | $111.58 | $113.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $115.72 | $118.36 | $109.89 | $110.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $106.50 | $111.08 | $104.71 | $106.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $108.74 | $117.60 | $108.33 | $117.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $117.90 | $118.21 | $106.18 | $108.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $106.57 | $119.39 | $105.32 | $119.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $117.61 | $117.75 | $108.37 | $111.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $112.45 | $115.32 | $106.66 | $107.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $107.92 | $115.88 | $103.85 | $115.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $114.52 | $118.45 | $113.26 | $117.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $118.08 | $121.58 | $115.54 | $121.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $121.14 | $122.18 | $116.64 | $117.09 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $115.08 | $116.75 | $110.25 | $110.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $109.81 | $110.98 | $107.18 | $107.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $107.19 | $111.02 | $105.58 | $110.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $111.01 | $111.65 | $100.97 | $102.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $101.64 | $103.11 | $97.15 | $98.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $97.75 | $100.51 | $95.19 | $95.31 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $96.37 | $102.83 | $96.17 | $98.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $98.98 | $100.40 | $94.44 | $96.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $98.65 | $103.31 | $97.37 | $100.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $101.20 | $104.18 | $91.10 | $95.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $94.94 | $95.51 | $82.72 | $85.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $86.57 | $96.50 | $86.19 | $95.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $94.66 | $99.55 | $94.28 | $96.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.70 | $98.21 | $93.59 | $96.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.35 | $101.69 | $93.56 | $99.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $98.95 | $100.86 | $92.21 | $92.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $92.27 | $98.93 | $89.22 | $90.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $90.08 | $90.40 | $86.18 | $89.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $88.53 | $88.72 | $85.61 | $87.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $89.05 | $90.75 | $84.82 | $87.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $88.42 | $92.17 | $85.94 | $91.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $91.96 | $98.55 | $90.04 | $98.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $98.26 | $100.69 | $94.42 | $99.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $97.88 | $107.87 | $96.66 | $104.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $101.79 | $107.71 | $93.03 | $94.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $94.18 | $97.02 | $91.84 | $93.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.42 | $92.59 | $88.08 | $88.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $89.30 | $93.29 | $88.74 | $93.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.53 | $95.45 | $90.00 | $90.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.78 | $102.58 | $89.16 | $101.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $100.18 | $106.57 | $99.91 | $105.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $104.40 | $104.48 | $99.40 | $103.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $101.77 | $108.67 | $101.48 | $107.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $106.45 | $108.62 | $104.05 | $108.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $104.51 | $106.11 | $102.89 | $104.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $105.13 | $108.19 | $102.37 | $107.27 | 0 |
| May 1, 2023 – May 5, 2023 | $106.78 | $107.73 | $103.58 | $105.29 | 0 |
| May 8, 2023 – May 12, 2023 | $104.87 | $117.41 | $104.86 | $116.89 | 0 |
| May 15, 2023 – May 19, 2023 | $115.47 | $125.37 | $115.46 | $122.17 | 0 |
| May 22, 2023 – May 26, 2023 | $122.43 | $125.94 | $119.70 | $124.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $125.19 | $125.64 | $121.82 | $124.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $123.52 | $128.41 | $120.95 | $121.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $122.32 | $125.59 | $121.09 | $122.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $122.46 | $124.09 | $118.56 | $121.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $120.41 | $121.65 | $115.89 | $119.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $119.27 | $122.29 | $118.20 | $119.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $118.03 | $125.98 | $114.82 | $124.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $124.96 | $126.17 | $117.65 | $119.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $120.86 | $132.90 | $120.31 | $131.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $131.85 | $132.66 | $126.66 | $127.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $128.38 | $131.49 | $127.62 | $129.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $128.72 | $131.33 | $125.89 | $126.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $126.73 | $133.79 | $126.05 | $129.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $130.93 | $137.36 | $129.71 | $135.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $135.24 | $136.31 | $132.79 | $136.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $136.17 | $138.33 | $133.75 | $137.09 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $136.42 | $138.70 | $129.37 | $130.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $129.62 | $133.71 | $127.07 | $130.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $131.01 | $137.98 | $130.92 | $137.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $136.78 | $141.13 | $135.50 | $137.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $138.51 | $140.75 | $135.05 | $135.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $135.03 | $139.47 | $120.40 | $122.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $123.37 | $129.59 | $122.80 | $129.23 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $129.08 | $133.10 | $128.79 | $132.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $132.19 | $137.67 | $131.61 | $135.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $134.31 | $139.86 | $134.30 | $137.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $136.36 | $138.45 | $130.99 | $132.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $130.14 | $138.78 | $128.27 | $135.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $132.65 | $133.85 | $129.91 | $132.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $132.69 | $142.00 | $132.60 | $141.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $141.73 | $142.69 | $138.68 | $139.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $138.38 | $139.85 | $135.65 | $136.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $136.79 | $145.37 | $136.67 | $142.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $142.18 | $146.75 | $139.28 | $146.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $147.41 | $153.41 | $145.90 | $152.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $152.30 | $153.85 | $136.96 | $142.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $142.78 | $149.39 | $142.65 | $148.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $148.23 | $149.27 | $140.28 | $140.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $139.71 | $144.92 | $139.57 | $144.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $142.20 | $142.59 | $135.45 | $136.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $135.35 | $137.78 | $130.40 | $135.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $135.87 | $143.47 | $135.87 | $140.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $148.06 | $151.59 | $145.73 | $150.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $149.63 | $151.86 | $147.50 | $150.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $150.50 | $155.63 | $149.76 | $152.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $152.66 | $160.29 | $152.64 | $157.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $158.88 | $159.42 | $152.57 | $154.36 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $154.65 | $174.88 | $151.44 | $172.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $169.27 | $169.88 | $163.06 | $167.51 | 0 |
| May 6, 2024 – May 10, 2024 | $167.74 | $171.96 | $166.42 | $168.80 | 0 |
| May 13, 2024 – May 17, 2024 | $164.39 | $175.95 | $164.31 | $175.74 | 0 |
| May 20, 2024 – May 24, 2024 | $175.76 | $178.38 | $173.01 | $174.79 | 0 |
| May 27, 2024 – May 31, 2024 | $174.20 | $176.95 | $169.48 | $172.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $172.35 | $177.85 | $170.94 | $174.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $175.10 | $180.69 | $173.05 | $177.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $175.63 | $181.11 | $174.28 | $178.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $179.90 | $186.07 | $178.85 | $182.02 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $183.07 | $190.80 | $181.33 | $190.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $189.91 | $191.84 | $184.71 | $185.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $185.06 | $188.88 | $176.85 | $178.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $180.96 | $183.81 | $164.60 | $167.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $169.19 | $174.57 | $165.13 | $167.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $156.17 | $164.67 | $155.40 | $164.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $164.73 | $165.67 | $158.31 | $163.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $165.73 | $169.11 | $163.77 | $166.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $166.88 | $168.09 | $160.74 | $163.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $162.07 | $162.13 | $150.78 | $150.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $152.66 | $158.27 | $147.27 | $157.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $157.33 | $163.95 | $156.62 | $163.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $164.30 | $165.92 | $161.01 | $164.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $163.75 | $169.37 | $163.61 | $167.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $168.08 | $168.84 | $160.10 | $163.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $163.87 | $168.03 | $163.34 | $164.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $163.55 | $166.55 | $161.75 | $165.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $169.52 | $182.63 | $164.75 | $171.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $170.17 | $181.43 | $168.43 | $178.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $178.94 | $182.88 | $171.67 | $172.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $173.86 | $179.04 | $164.27 | $165.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $166.93 | $170.42 | $166.34 | $169.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $169.25 | $176.59 | $169.20 | $175.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $174.81 | $195.87 | $174.49 | $190.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $193.36 | $201.83 | $185.40 | $191.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $193.02 | $197.13 | $190.63 | $193.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $189.88 | $193.49 | $187.73 | $192.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $194.13 | $201.09 | $190.61 | $192.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $190.35 | $197.78 | $187.68 | $196.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $199.48 | $202.79 | $195.80 | $200.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $193.19 | $206.00 | $191.61 | $204.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $201.17 | $207.61 | $184.14 | $186.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $188.09 | $189.01 | $182.68 | $185.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $186.47 | $186.81 | $180.19 | $180.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $182.85 | $184.13 | $167.52 | $171.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $172.83 | $175.98 | $166.68 | $174.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $169.47 | $169.76 | $162.58 | $166.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $166.65 | $167.77 | $158.16 | $165.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $168.58 | $172.21 | $154.71 | $155.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $154.19 | $159.63 | $146.94 | $147.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $142.80 | $161.22 | $142.08 | $158.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $161.65 | $163.36 | $150.29 | $152.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $150.36 | $167.55 | $147.80 | $163.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $163.59 | $166.03 | $156.53 | $165.14 | 0 |
| May 5, 2025 – May 9, 2025 | $163.86 | $166.43 | $148.88 | $153.75 | 0 |
| May 12, 2025 – May 16, 2025 | $158.45 | $169.96 | $156.94 | $166.75 | 0 |
| May 19, 2025 – May 23, 2025 | $165.05 | $177.40 | $163.59 | $168.90 | 0 |
| May 26, 2025 – May 30, 2025 | $170.60 | $175.77 | $167.85 | $172.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $168.33 | $175.12 | $166.00 | $174.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $175.37 | $181.93 | $173.08 | $175.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $175.41 | $178.21 | $165.79 | $167.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $166.85 | $178.33 | $162.87 | $177.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $180.27 | $181.06 | $174.17 | $180.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $179.62 | $182.09 | $173.38 | $180.79 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $181.55 | $186.83 | $180.20 | $185.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $186.57 | $198.40 | $186.52 | $193.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $193.86 | $197.92 | $188.16 | $189.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $190.63 | $202.85 | $190.37 | $201.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $200.99 | $206.74 | $198.07 | $204.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $204.49 | $208.63 | $196.90 | $206.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $206.41 | $214.72 | $205.36 | $212.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $208.40 | $235.46 | $206.37 | $234.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $235.33 | $242.10 | $232.92 | $240.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $244.66 | $256.20 | $244.50 | $254.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $254.28 | $255.80 | $241.18 | $246.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $247.79 | $251.16 | $238.73 | $245.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $245.30 | $251.71 | $236.22 | $237.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $240.56 | $257.08 | $240.28 | $253.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $254.73 | $262.00 | $244.19 | $260.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $264.84 | $291.36 | $264.42 | $281.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $281.86 | $288.24 | $275.20 | $279.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $284.71 | $291.79 | $270.88 | $276.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $285.84 | $306.29 | $278.46 | $299.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $310.40 | $328.03 | $308.80 | $319.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $316.86 | $323.20 | $313.36 | $321.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $320.61 | $321.57 | $306.55 | $310.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $312.22 | $312.29 | $297.06 | $308.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $310.82 | $316.15 | $306.19 | $314.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $312.41 | $322.49 | $310.25 | $314.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $317.28 | $331.05 | $311.93 | $328.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $326.07 | $340.75 | $325.08 | $329.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $320.82 | $334.77 | $319.12 | $328.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $327.77 | $341.85 | $326.30 | $338.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $336.11 | $349.69 | $306.52 | $322.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $320.82 | $327.32 | $303.50 | $305.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $300.24 | $316.35 | $296.51 | $314.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $318.72 | $319.04 | $302.02 | $311.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $302.56 | $307.74 | $294.86 | $297.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $293.97 | $310.88 | $293.76 | $301.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $303.42 | $310.57 | $296.57 | $298.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $300.35 | $303.19 | $273.32 | $273.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $275.28 | $297.81 | $271.38 | $294.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $294.52 | $319.31 | $293.61 | $315.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $315.23 | $339.79 | $313.50 | $339.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $338.36 | $343.48 | $329.43 | $342.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $343.67 | $383.16 | $340.60 | $382.99 | 0 |
| May 4, 2026 – May 8, 2026 | $382.09 | $398.13 | $376.54 | $396.81 | 0 |
| May 11, 2026 – May 15, 2026 | $390.46 | $399.69 | $379.49 | $393.08 | 0 |
| May 18, 2026 – May 22, 2026 | $391.89 | $404.22 | $378.03 | $379.15 | 0 |
| May 25, 2026 – May 29, 2026 | $380.77 | $389.77 | $374.07 | $376.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $372.36 | $374.38 | $354.17 | $365.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $362.49 | $369.69 | $343.63 | $358.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $365.99 | $373.60 | $356.61 | $367.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $357.14 | $358.20 | $333.69 | $334.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $339.95 | $360.99 | $338.81 | $356.18 | 0 |