| Jun 10, 2024 – Jun 14, 2024 | $13.95 | $17.30 | $12.51 | $14.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.62 | $23.36 | $14.62 | $17.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.24 | $19.49 | $14.57 | $15.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.14 | $16.35 | $14.20 | $15.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.25 | $15.46 | $13.41 | $14.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.00 | $21.47 | $14.91 | $16.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.58 | $17.00 | $14.71 | $16.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.54 | $16.93 | $15.36 | $16.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.48 | $18.41 | $15.35 | $16.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.12 | $17.90 | $15.09 | $16.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.75 | $17.49 | $15.25 | $15.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.66 | $15.99 | $12.92 | $14.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.00 | $14.28 | $12.56 | $12.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.82 | $14.28 | $12.79 | $14.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.10 | $14.45 | $13.26 | $13.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.95 | $14.43 | $12.56 | $14.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.42 | $14.50 | $12.57 | $13.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.78 | $14.50 | $12.33 | $14.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.50 | $14.88 | $13.62 | $14.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.75 | $14.79 | $12.80 | $13.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.12 | $14.12 | $12.76 | $13.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.24 | $15.23 | $13.24 | $14.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.67 | $16.66 | $14.42 | $14.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.00 | $16.63 | $13.58 | $16.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.65 | $18.37 | $16.49 | $17.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.50 | $23.44 | $17.50 | $21.62 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.00 | $22.64 | $20.25 | $22.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.16 | $24.92 | $16.10 | $18.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.35 | $20.06 | $17.91 | $19.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.26 | $19.49 | $17.45 | $19.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.76 | $20.73 | $16.60 | $17.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.49 | $20.08 | $16.56 | $17.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.54 | $29.79 | $17.50 | $28.61 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.81 | $32.65 | $23.34 | $30.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.58 | $35.67 | $27.50 | $32.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.50 | $55.32 | $31.87 | $55.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.42 | $63.99 | $37.85 | $40.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.99 | $47.74 | $37.15 | $38.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.24 | $45.51 | $30.29 | $32.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.83 | $32.99 | $26.51 | $29.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.86 | $31.12 | $26.66 | $30.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.50 | $33.49 | $26.16 | $26.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.96 | $27.58 | $21.29 | $22.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.68 | $26.20 | $20.44 | $23.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.88 | $27.47 | $23.80 | $27.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.20 | $38.10 | $26.05 | $37.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $37.28 | $40.92 | $32.41 | $35.78 | 0 |
| May 5, 2025 – May 9, 2025 | $35.49 | $37.32 | $31.39 | $35.20 | 0 |
| May 12, 2025 – May 16, 2025 | $36.53 | $44.13 | $32.15 | $39.91 | 0 |
| May 19, 2025 – May 23, 2025 | $37.99 | $41.28 | $35.50 | $40.18 | 0 |
| May 26, 2025 – May 30, 2025 | $41.93 | $44.72 | $37.50 | $38.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.50 | $43.23 | $36.94 | $38.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.89 | $44.37 | $35.50 | $41.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $42.03 | $49.58 | $40.60 | $45.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $44.50 | $50.87 | $41.69 | $48.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.01 | $52.56 | $45.37 | $46.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.00 | $46.04 | $40.30 | $40.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.27 | $40.91 | $34.50 | $35.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.47 | $41.22 | $33.73 | $40.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.29 | $41.00 | $31.51 | $32.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.24 | $34.52 | $31.75 | $32.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.66 | $36.56 | $31.04 | $32.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.71 | $35.29 | $29.95 | $34.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.00 | $34.45 | $32.05 | $32.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.69 | $36.97 | $30.82 | $36.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.42 | $40.38 | $35.39 | $38.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.41 | $41.93 | $36.98 | $41.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.70 | $50.24 | $41.70 | $49.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.65 | $73.74 | $50.38 | $65.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $66.47 | $75.53 | $60.02 | $66.13 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $68.35 | $89.57 | $65.27 | $78.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $89.54 | $103.00 | $75.10 | $89.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $91.68 | $95.25 | $82.46 | $91.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.00 | $93.01 | $74.00 | $79.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.75 | $91.42 | $75.00 | $79.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.20 | $97.75 | $75.11 | $93.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $95.47 | $115.76 | $94.00 | $110.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $107.02 | $108.00 | $93.34 | $100.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $102.16 | $103.23 | $90.50 | $90.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $92.24 | $94.84 | $84.47 | $91.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $92.80 | $95.09 | $87.61 | $91.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $89.57 | $92.62 | $84.08 | $88.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $89.06 | $107.47 | $87.27 | $100.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $99.93 | $108.93 | $94.83 | $96.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $93.75 | $118.84 | $93.00 | $104.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $104.51 | $112.42 | $97.10 | $97.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $97.81 | $109.35 | $93.50 | $100.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $99.45 | $106.00 | $92.50 | $97.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $99.52 | $109.05 | $48.00 | $50.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $48.55 | $58.28 | $41.50 | $53.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $49.32 | $56.15 | $48.07 | $50.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.65 | $51.15 | $41.53 | $43.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $45.26 | $51.49 | $44.31 | $46.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $48.53 | $53.44 | $46.85 | $48.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $49.00 | $55.36 | $45.79 | $54.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $54.61 | $55.12 | $44.06 | $45.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $45.14 | $52.44 | $45.14 | $51.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $50.64 | $54.98 | $49.17 | $54.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $54.42 | $55.88 | $49.15 | $54.06 | 0 |
| May 4, 2026 – May 8, 2026 | $53.80 | $64.68 | $53.01 | $61.64 | 0 |
| May 11, 2026 – May 15, 2026 | $61.42 | $63.51 | $58.37 | $59.65 | 0 |
| May 18, 2026 – May 22, 2026 | $60.60 | $69.62 | $58.26 | $67.19 | 0 |
| May 25, 2026 – May 29, 2026 | $67.34 | $79.50 | $67.34 | $71.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $58.83 | $68.93 | $54.52 | $59.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $60.60 | $63.71 | $57.79 | $59.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $62.98 | $64.16 | $57.12 | $63.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $64.46 | $68.39 | $60.00 | $65.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $65.72 | $71.41 | $64.20 | $69.11 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $68.77 | $76.07 | $65.00 | $72.00 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $69.98 | $75.16 | $69.45 | $72.62 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $72.35 | $73.53 | $67.47 | $67.84 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $69.66 | $71.57 | $62.09 | $68.56 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $69.53 | $74.74 | $60.76 | $69.48 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $69.27 | $76.44 | $66.35 | $67.87 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $67.30 | $81.85 | $66.99 | $79.54 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $81.87 | $85.49 | $75.61 | $80.00 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $79.00 | $83.00 | $76.60 | $80.62 | 0 |