| Sep 23, 2024 – Sep 27, 2024 | $14.46 | $20.10 | $14.16 | $17.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.70 | $18.23 | $15.52 | $17.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.66 | $18.93 | $16.50 | $17.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.07 | $17.99 | $16.92 | $17.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.92 | $18.30 | $16.91 | $17.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.41 | $18.52 | $17.13 | $18.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.49 | $21.60 | $18.45 | $21.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.73 | $23.05 | $19.05 | $20.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.25 | $23.35 | $20.75 | $23.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.33 | $25.57 | $23.19 | $24.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.84 | $25.55 | $23.61 | $25.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.49 | $25.74 | $23.15 | $23.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.01 | $23.47 | $21.16 | $21.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.51 | $23.81 | $20.90 | $21.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.94 | $20.94 | $19.23 | $19.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.76 | $20.49 | $18.65 | $20.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.70 | $21.43 | $19.70 | $20.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.71 | $21.66 | $20.50 | $21.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.71 | $23.36 | $21.17 | $22.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.37 | $23.26 | $20.93 | $21.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.34 | $21.34 | $18.78 | $19.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.48 | $21.08 | $19.27 | $19.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.87 | $20.47 | $18.27 | $20.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.87 | $20.03 | $17.78 | $18.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.20 | $20.32 | $18.01 | $20.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.84 | $22.30 | $19.50 | $21.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.60 | $22.05 | $19.31 | $20.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.00 | $21.70 | $19.80 | $21.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.00 | $23.06 | $19.60 | $22.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.16 | $24.27 | $21.00 | $24.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.84 | $25.00 | $22.33 | $24.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.38 | $25.98 | $23.76 | $25.79 | 0 |
| May 5, 2025 – May 9, 2025 | $25.73 | $26.91 | $24.50 | $25.63 | 0 |
| May 12, 2025 – May 16, 2025 | $25.89 | $25.93 | $22.57 | $24.69 | 0 |
| May 19, 2025 – May 23, 2025 | $24.79 | $26.89 | $21.17 | $21.94 | 0 |
| May 26, 2025 – May 30, 2025 | $23.07 | $23.93 | $20.67 | $21.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.15 | $22.30 | $19.86 | $20.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.92 | $21.18 | $19.64 | $19.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.68 | $20.42 | $19.17 | $20.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.05 | $21.57 | $19.91 | $21.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.43 | $21.97 | $20.05 | $20.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.85 | $21.32 | $20.17 | $20.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.42 | $21.17 | $20.16 | $20.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.60 | $21.16 | $20.06 | $20.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.62 | $21.10 | $20.23 | $20.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.13 | $21.07 | $19.69 | $19.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.18 | $24.21 | $19.30 | $23.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.75 | $26.76 | $23.59 | $25.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.60 | $26.80 | $25.09 | $26.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.35 | $28.80 | $26.07 | $28.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.58 | $30.39 | $27.92 | $29.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.57 | $30.22 | $25.31 | $25.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.52 | $26.53 | $24.85 | $26.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.25 | $26.36 | $23.86 | $23.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.88 | $24.57 | $23.14 | $23.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.61 | $24.96 | $23.37 | $24.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.05 | $28.86 | $25.02 | $28.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.62 | $29.90 | $27.58 | $28.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.78 | $29.39 | $27.44 | $28.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.49 | $37.43 | $27.39 | $29.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.52 | $29.60 | $27.38 | $28.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $28.80 | $30.00 | $28.45 | $29.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.81 | $29.90 | $28.62 | $29.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.00 | $31.46 | $28.34 | $30.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.28 | $31.86 | $29.73 | $31.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $31.48 | $32.06 | $29.65 | $30.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.65 | $31.17 | $29.19 | $29.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.45 | $31.96 | $29.30 | $30.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.17 | $31.90 | $26.86 | $27.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.84 | $30.59 | $26.34 | $30.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.69 | $31.11 | $29.07 | $30.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.98 | $33.97 | $29.44 | $33.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.69 | $34.98 | $32.84 | $33.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.48 | $33.93 | $31.82 | $33.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.42 | $33.74 | $32.13 | $33.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.01 | $35.15 | $31.29 | $31.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $31.47 | $35.99 | $30.61 | $32.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.25 | $35.68 | $31.92 | $35.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.00 | $38.12 | $33.92 | $34.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.30 | $38.71 | $35.23 | $37.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.99 | $41.36 | $37.75 | $39.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $39.13 | $39.65 | $36.50 | $37.54 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.50 | $38.42 | $35.56 | $37.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $38.15 | $39.62 | $36.01 | $37.37 | 0 |
| May 4, 2026 – May 8, 2026 | $37.19 | $37.88 | $32.25 | $36.09 | 0 |
| May 11, 2026 – May 15, 2026 | $35.82 | $37.00 | $34.30 | $36.61 | 0 |
| May 18, 2026 – May 22, 2026 | $36.65 | $38.93 | $35.12 | $38.48 | 0 |
| May 25, 2026 – May 29, 2026 | $37.84 | $39.65 | $37.33 | $38.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.55 | $41.79 | $37.43 | $40.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $40.48 | $43.86 | $39.78 | $43.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.30 | $44.00 | $42.12 | $42.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.81 | $43.57 | $38.15 | $42.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $42.19 | $43.40 | $40.15 | $42.00 | 0 |