Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) — AI valuation, intrinsic value, financials

Annual price and model valuations for GREEL, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016				$0.00	$46.55
2017				$12.73	$0.00
2018				$0.62	$0.00
2019				$0.00	$179.84
2020				$8.37	$0.00
2021	$7.43	$1,110.93	$19,543.30	$0.00	$0.00
2022	$1.92	$403.03	$75.17	$0.00	$0.00
2023	$6.84	$35.13	$5.33	$0.00	$56.37
2024	$6.96	$23.31	$0.00	$0.00	$12.43

Peer comparison for GREEL: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
GREEL	Greenidge Generation Hold…	$23.25	275.55M	—	—	—	-88%	—	—	—	—	—
BLIV	BeLive Holdings	$2.45	26.62M	—	—	—	—	—	—	—	—	-4015.00%
BMR	Beamr Imaging Ltd.	$1.80	27.95M	+1,546%	-53%	—	—	-4.38	1.67	8.53	-2.40	98.00%
LPSN	LivePerson, Inc.	$2.25	27.4M	—	—	—	+4,819%	—	—	—	—	—
MFI	mF International Limited	$9.73	16.12M	+2,975%	-69%	—	+58%	-3.91	2.20	3.03	-5.03	-1838.00%
MKTW	MarketWise, Inc.	$17.29	45.62M	—	—	—	—	—	—	—	—	—
NUKK	Nukkleus Inc.	$1.26	20.99M	+5,040%	-52%	—	+20,522%	-0.31	-0.37	0.45	-0.76	-6355.00%
NXPL	NextPlat Corp	$7.20	19.5M	—	—	—	+409%	—	—	—	—	—
NXTT	Next Technology Holding I…	$1.42	108.3M	—	—	+35,493%	+2,303,799%	—	—	—	—	—
VBIX	Viewbix Inc.	$4.15	44.28M	+609%	-47%	—	+258%	-16.50	40.33	8.64	-22.63	-6616.00%

Weekly OHLC price history for GREEL, USD per share
Week	Open	High	Low	Close
Oct 11, 2021 – Oct 15, 2021	$8.30	$8.31	$8.15	$8.20
Oct 18, 2021 – Oct 22, 2021	$8.20	$8.28	$8.17	$8.18
Oct 25, 2021 – Oct 29, 2021	$8.21	$8.25	$8.07	$8.17
Nov 1, 2021 – Nov 5, 2021	$8.24	$8.25	$8.17	$8.22
Nov 8, 2021 – Nov 12, 2021	$8.24	$8.38	$8.20	$8.27
Nov 15, 2021 – Nov 19, 2021	$8.28	$8.36	$8.22	$8.23
Nov 22, 2021 – Nov 26, 2021	$8.24	$8.24	$8.12	$8.20
Nov 29, 2021 – Dec 3, 2021	$8.19	$8.21	$7.82	$7.84
Dec 6, 2021 – Dec 10, 2021	$7.84	$7.84	$7.44	$7.58
Dec 13, 2021 – Dec 17, 2021	$7.51	$7.61	$7.28	$7.41
Dec 20, 2021 – Dec 23, 2021	$7.41	$7.83	$7.40	$7.71
Dec 27, 2021 – Dec 31, 2021	$7.74	$7.91	$7.70	$7.86
Jan 3, 2022 – Jan 7, 2022	$7.89	$7.94	$7.80	$7.85
Jan 10, 2022 – Jan 14, 2022	$7.87	$7.97	$7.76	$7.84
Jan 17, 2022 – Jan 21, 2022	$7.84	$7.91	$7.56	$7.58
Jan 24, 2022 – Jan 28, 2022	$7.58	$7.58	$6.98	$7.16
Jan 31, 2022 – Feb 4, 2022	$7.25	$7.50	$7.14	$7.23
Feb 7, 2022 – Feb 11, 2022	$7.30	$7.54	$7.25	$7.49
Feb 14, 2022 – Feb 18, 2022	$7.44	$7.64	$7.10	$7.31
Feb 21, 2022 – Feb 25, 2022	$7.33	$7.56	$7.09	$7.28
Feb 28, 2022 – Mar 4, 2022	$7.22	$7.40	$7.22	$7.25
Mar 7, 2022 – Mar 11, 2022	$7.41	$7.41	$7.15	$7.25
Mar 14, 2022 – Mar 18, 2022	$7.25	$7.48	$7.20	$7.24
Mar 21, 2022 – Mar 25, 2022	$7.32	$7.41	$7.28	$7.30
Mar 28, 2022 – Apr 1, 2022	$7.32	$7.65	$7.26	$7.44
Apr 4, 2022 – Apr 8, 2022	$7.57	$7.63	$7.25	$7.33
Apr 11, 2022 – Apr 14, 2022	$7.37	$7.46	$7.20	$7.31
Apr 18, 2022 – Apr 22, 2022	$7.32	$7.49	$7.26	$7.41
Apr 25, 2022 – Apr 29, 2022	$7.40	$7.41	$7.05	$7.13
May 2, 2022 – May 6, 2022	$7.15	$7.35	$7.15	$7.27
May 9, 2022 – May 13, 2022	$7.30	$7.30	$6.89	$7.05
May 16, 2022 – May 20, 2022	$7.04	$7.26	$6.38	$6.64
May 23, 2022 – May 27, 2022	$6.66	$6.76	$6.59	$6.68
May 30, 2022 – Jun 3, 2022	$6.75	$6.91	$6.58	$6.64
Jun 6, 2022 – Jun 10, 2022	$6.64	$6.78	$6.64	$6.68
Jun 13, 2022 – Jun 17, 2022	$6.64	$6.64	$5.44	$5.72
Jun 20, 2022 – Jun 24, 2022	$5.79	$6.00	$5.73	$5.79
Jun 27, 2022 – Jul 1, 2022	$5.83	$5.83	$4.69	$4.72
Jul 4, 2022 – Jul 8, 2022	$4.72	$4.85	$4.56	$4.67
Jul 11, 2022 – Jul 15, 2022	$4.62	$4.71	$4.41	$4.57
Jul 18, 2022 – Jul 22, 2022	$4.65	$4.93	$4.56	$4.68
Jul 25, 2022 – Jul 29, 2022	$4.71	$4.75	$4.66	$4.71
Aug 1, 2022 – Aug 5, 2022	$4.72	$5.72	$4.72	$5.55
Aug 8, 2022 – Aug 12, 2022	$5.53	$5.63	$5.32	$5.59
Aug 15, 2022 – Aug 19, 2022	$5.56	$5.59	$5.00	$5.01
Aug 22, 2022 – Aug 26, 2022	$5.08	$5.17	$4.92	$4.94
Aug 29, 2022 – Sep 2, 2022	$4.92	$5.01	$4.81	$4.92
Sep 5, 2022 – Sep 9, 2022	$4.92	$5.06	$4.74	$4.74
Sep 12, 2022 – Sep 16, 2022	$4.78	$5.12	$4.76	$4.76
Sep 19, 2022 – Sep 23, 2022	$4.78	$4.89	$4.58	$4.71
Sep 26, 2022 – Sep 30, 2022	$4.58	$4.63	$4.22	$4.29
Oct 3, 2022 – Oct 7, 2022	$4.30	$4.30	$3.87	$3.94
Oct 10, 2022 – Oct 14, 2022	$3.87	$3.95	$2.81	$2.98
Oct 17, 2022 – Oct 21, 2022	$2.82	$2.93	$2.48	$2.50
Oct 24, 2022 – Oct 28, 2022	$2.53	$2.79	$2.29	$2.65
Oct 31, 2022 – Nov 4, 2022	$2.54	$2.58	$1.51	$1.99
Nov 7, 2022 – Nov 11, 2022	$1.97	$1.97	$1.13	$1.50
Nov 14, 2022 – Nov 18, 2022	$1.50	$1.50	$0.34	$0.34
Nov 21, 2022 – Nov 25, 2022	$0.35	$0.56	$0.34	$0.42
Nov 28, 2022 – Dec 2, 2022	$0.43	$0.45	$0.31	$0.45
Dec 5, 2022 – Dec 9, 2022	$0.38	$0.45	$0.37	$0.38
Dec 12, 2022 – Dec 16, 2022	$0.38	$0.39	$0.32	$0.33
Dec 19, 2022 – Dec 23, 2022	$0.30	$0.34	$0.21	$0.24
Dec 26, 2022 – Dec 30, 2022	$0.23	$0.41	$0.23	$0.41
Jan 2, 2023 – Jan 6, 2023	$0.41	$0.73	$0.41	$0.56
Jan 9, 2023 – Jan 13, 2023	$0.60	$1.75	$0.59	$1.70
Jan 16, 2023 – Jan 20, 2023	$1.90	$2.39	$1.51	$1.89
Jan 23, 2023 – Jan 27, 2023	$1.96	$2.08	$1.68	$1.81
Jan 30, 2023 – Feb 3, 2023	$1.88	$2.84	$1.80	$2.31
Feb 6, 2023 – Feb 10, 2023	$2.35	$2.38	$2.11	$2.38
Feb 13, 2023 – Feb 17, 2023	$2.49	$2.77	$2.22	$2.71
Feb 20, 2023 – Feb 24, 2023	$2.80	$2.89	$2.61	$2.86
Feb 27, 2023 – Mar 3, 2023	$2.96	$2.96	$2.14	$2.23
Mar 6, 2023 – Mar 10, 2023	$2.22	$2.36	$1.78	$1.87
Mar 13, 2023 – Mar 17, 2023	$1.83	$2.28	$1.82	$2.04
Mar 20, 2023 – Mar 24, 2023	$2.09	$2.21	$1.85	$2.09
Mar 27, 2023 – Mar 31, 2023	$2.20	$2.20	$2.04	$2.12
Apr 3, 2023 – Apr 6, 2023	$2.27	$2.72	$2.27	$2.67
Apr 10, 2023 – Apr 14, 2023	$2.72	$3.70	$2.72	$2.97
Apr 17, 2023 – Apr 21, 2023	$2.89	$3.18	$2.78	$3.02
Apr 24, 2023 – Apr 28, 2023	$2.95	$2.95	$2.28	$2.57
May 1, 2023 – May 5, 2023	$2.77	$3.05	$2.59	$2.77
May 8, 2023 – May 12, 2023	$2.70	$3.00	$2.50	$2.70
May 15, 2023 – May 19, 2023	$2.56	$2.75	$2.38	$2.71
May 22, 2023 – May 26, 2023	$2.74	$2.79	$2.48	$2.51
May 29, 2023 – Jun 2, 2023	$2.56	$2.62	$2.23	$2.27
Jun 5, 2023 – Jun 9, 2023	$2.32	$2.38	$1.95	$2.20
Jun 12, 2023 – Jun 16, 2023	$2.32	$2.42	$2.02	$2.41
Jun 19, 2023 – Jun 23, 2023	$2.40	$2.74	$2.33	$2.46
Jun 26, 2023 – Jun 30, 2023	$2.46	$2.71	$2.46	$2.59
Jul 3, 2023 – Jul 7, 2023	$2.59	$3.10	$2.51	$2.99
Jul 10, 2023 – Jul 14, 2023	$3.05	$3.79	$3.00	$3.33
Jul 17, 2023 – Jul 21, 2023	$3.33	$3.33	$2.80	$2.92
Jul 24, 2023 – Jul 28, 2023	$2.90	$3.09	$2.86	$3.00
Jul 31, 2023 – Aug 4, 2023	$3.09	$3.14	$3.04	$3.06
Aug 7, 2023 – Aug 11, 2023	$3.16	$3.16	$2.89	$3.00
Aug 14, 2023 – Aug 18, 2023	$3.09	$3.10	$2.94	$3.01
Aug 21, 2023 – Aug 25, 2023	$3.06	$3.14	$2.81	$3.07
Aug 28, 2023 – Sep 1, 2023	$3.06	$3.07	$2.88	$3.06
Sep 4, 2023 – Sep 8, 2023	$2.89	$3.08	$2.89	$3.07
Sep 11, 2023 – Sep 15, 2023	$3.06	$3.62	$3.06	$3.57
Sep 18, 2023 – Sep 22, 2023	$3.71	$3.87	$3.60	$3.74
Sep 25, 2023 – Sep 29, 2023	$3.61	$3.73	$3.37	$3.53
Oct 2, 2023 – Oct 6, 2023	$3.58	$3.71	$3.38	$3.62
Oct 9, 2023 – Oct 13, 2023	$3.68	$3.97	$3.32	$3.61
Oct 16, 2023 – Oct 20, 2023	$3.89	$3.89	$3.27	$3.35
Oct 23, 2023 – Oct 27, 2023	$3.32	$3.88	$3.27	$3.53
Oct 30, 2023 – Nov 3, 2023	$3.65	$4.00	$3.41	$3.91
Nov 6, 2023 – Nov 10, 2023	$4.13	$5.09	$4.01	$4.29
Nov 13, 2023 – Nov 17, 2023	$4.14	$4.90	$4.08	$4.57
Nov 20, 2023 – Nov 24, 2023	$4.57	$4.58	$4.18	$4.41
Nov 27, 2023 – Dec 1, 2023	$4.48	$4.54	$4.27	$4.34
Dec 4, 2023 – Dec 8, 2023	$4.57	$5.67	$4.42	$5.33
Dec 11, 2023 – Dec 15, 2023	$5.33	$5.76	$4.87	$5.63
Dec 18, 2023 – Dec 22, 2023	$5.72	$6.10	$5.60	$6.09
Dec 25, 2023 – Dec 29, 2023	$6.10	$6.85	$6.08	$6.49
Jan 1, 2024 – Jan 5, 2024	$6.68	$6.99	$6.09	$6.97
Jan 8, 2024 – Jan 12, 2024	$6.80	$7.42	$6.11	$6.33
Jan 15, 2024 – Jan 19, 2024	$6.39	$6.40	$6.05	$6.09
Jan 22, 2024 – Jan 26, 2024	$6.44	$6.44	$5.69	$5.88
Jan 29, 2024 – Feb 2, 2024	$5.91	$6.70	$5.44	$5.75
Feb 5, 2024 – Feb 9, 2024	$5.70	$5.94	$5.69	$5.75
Feb 12, 2024 – Feb 16, 2024	$5.76	$6.43	$5.60	$6.23
Feb 19, 2024 – Feb 23, 2024	$6.24	$6.33	$6.04	$6.20
Feb 26, 2024 – Mar 1, 2024	$6.04	$6.39	$6.04	$6.31
Mar 4, 2024 – Mar 8, 2024	$6.39	$6.71	$6.30	$6.68
Mar 11, 2024 – Mar 15, 2024	$6.63	$6.73	$6.08	$6.30
Mar 18, 2024 – Mar 22, 2024	$6.39	$6.58	$6.18	$6.56
Mar 25, 2024 – Mar 28, 2024	$6.71	$6.71	$6.33	$6.47
Apr 1, 2024 – Apr 5, 2024	$6.36	$6.70	$6.36	$6.55
Apr 8, 2024 – Apr 12, 2024	$6.62	$6.68	$6.39	$6.42
Apr 15, 2024 – Apr 19, 2024	$6.56	$6.75	$5.89	$5.93
Apr 22, 2024 – Apr 26, 2024	$6.30	$6.47	$6.16	$6.27
Apr 29, 2024 – May 3, 2024	$6.28	$6.40	$6.20	$6.33
May 6, 2024 – May 10, 2024	$6.25	$6.41	$6.07	$6.30
May 13, 2024 – May 17, 2024	$6.25	$6.42	$5.84	$6.08
May 20, 2024 – May 24, 2024	$6.14	$6.34	$6.10	$6.34
May 27, 2024 – May 31, 2024	$6.40	$6.62	$6.32	$6.47
Jun 3, 2024 – Jun 7, 2024	$6.61	$7.42	$6.43	$7.42
Jun 10, 2024 – Jun 14, 2024	$7.42	$8.76	$7.32	$7.76
Jun 17, 2024 – Jun 21, 2024	$7.86	$8.02	$7.58	$7.99
Jun 24, 2024 – Jun 28, 2024	$7.99	$8.03	$7.65	$7.76
Jul 1, 2024 – Jul 5, 2024	$7.55	$7.75	$6.90	$7.34
Jul 8, 2024 – Jul 12, 2024	$7.59	$7.73	$7.08	$7.60
Jul 15, 2024 – Jul 19, 2024	$7.67	$7.67	$7.13	$7.18
Jul 22, 2024 – Jul 26, 2024	$7.18	$7.57	$7.18	$7.23
Jul 29, 2024 – Aug 2, 2024	$7.27	$7.67	$6.87	$6.87
Aug 5, 2024 – Aug 9, 2024	$7.27	$7.27	$6.55	$7.03
Aug 12, 2024 – Aug 16, 2024	$7.09	$7.17	$6.30	$6.36
Aug 19, 2024 – Aug 23, 2024	$6.01	$6.47	$5.98	$6.46
Aug 26, 2024 – Aug 30, 2024	$6.71	$6.71	$6.02	$6.43
Sep 2, 2024 – Sep 6, 2024	$6.30	$6.37	$5.99	$5.99
Sep 9, 2024 – Sep 13, 2024	$6.07	$6.66	$6.07	$6.33
Sep 16, 2024 – Sep 20, 2024	$6.29	$6.57	$6.15	$6.30
Sep 23, 2024 – Sep 27, 2024	$6.30	$6.48	$5.88	$6.21
Sep 30, 2024 – Oct 4, 2024	$6.21	$6.62	$6.21	$6.23
Oct 7, 2024 – Oct 11, 2024	$6.28	$6.51	$6.17	$6.40
Oct 14, 2024 – Oct 18, 2024	$6.41	$6.84	$6.41	$6.77
Oct 21, 2024 – Oct 25, 2024	$6.67	$6.87	$6.40	$6.79
Oct 28, 2024 – Nov 1, 2024	$6.75	$7.08	$6.56	$6.75
Nov 4, 2024 – Nov 8, 2024	$6.84	$7.03	$6.62	$6.89
Nov 11, 2024 – Nov 15, 2024	$6.93	$8.16	$6.86	$7.51
Nov 18, 2024 – Nov 22, 2024	$7.58	$8.36	$7.51	$8.15
Nov 25, 2024 – Nov 29, 2024	$8.04	$8.08	$7.54	$7.87
Dec 2, 2024 – Dec 6, 2024	$7.86	$7.99	$7.50	$7.88
Dec 9, 2024 – Dec 13, 2024	$7.87	$7.88	$7.65	$7.84
Dec 16, 2024 – Dec 20, 2024	$7.68	$8.07	$6.04	$7.19
Dec 23, 2024 – Dec 27, 2024	$7.37	$7.37	$6.85	$6.85
Dec 30, 2024 – Jan 3, 2025	$6.85	$7.19	$6.76	$7.19
Jan 6, 2025 – Jan 10, 2025	$7.25	$7.66	$7.20	$7.50
Jan 13, 2025 – Jan 17, 2025	$7.69	$8.55	$7.28	$7.75
Jan 20, 2025 – Jan 24, 2025	$7.99	$8.11	$7.56	$7.92
Jan 27, 2025 – Jan 31, 2025	$7.92	$8.05	$7.46	$7.92
Feb 3, 2025 – Feb 7, 2025	$7.92	$8.01	$7.56	$8.01
Feb 10, 2025 – Feb 14, 2025	$7.77	$7.92	$7.60	$7.75
Feb 17, 2025 – Feb 21, 2025	$7.70	$7.76	$7.31	$7.31
Feb 24, 2025 – Feb 28, 2025	$7.36	$7.36	$6.96	$7.07
Mar 3, 2025 – Mar 7, 2025	$7.13	$7.13	$6.79	$6.79
Mar 10, 2025 – Mar 14, 2025	$6.81	$6.96	$6.74	$6.85
Mar 17, 2025 – Mar 21, 2025	$6.81	$7.11	$6.65	$6.65
Mar 24, 2025 – Mar 28, 2025	$6.69	$6.69	$5.34	$5.51
Mar 31, 2025 – Apr 4, 2025	$5.54	$6.20	$5.07	$5.50
Apr 7, 2025 – Apr 11, 2025	$5.15	$5.86	$5.15	$5.63
Apr 14, 2025 – Apr 17, 2025	$5.67	$5.91	$5.40	$5.78
Apr 21, 2025 – Apr 25, 2025	$5.75	$6.79	$5.56	$6.11
Apr 28, 2025 – May 2, 2025	$6.54	$6.84	$5.98	$6.32
May 5, 2025 – May 9, 2025	$6.27	$6.88	$6.24	$6.58
May 12, 2025 – May 16, 2025	$6.83	$7.15	$6.50	$6.50
May 19, 2025 – May 23, 2025	$6.84	$6.98	$6.22	$6.59
May 26, 2025 – May 30, 2025	$6.62	$7.00	$6.41	$6.49
Jun 2, 2025 – Jun 6, 2025	$6.45	$6.57	$6.40	$6.45
Jun 9, 2025 – Jun 13, 2025	$6.66	$6.83	$6.50	$6.58
Jun 16, 2025 – Jun 20, 2025	$6.65	$7.59	$6.65	$6.92
Jun 23, 2025 – Jun 27, 2025	$7.05	$7.12	$6.92	$6.96
Jun 30, 2025 – Jul 3, 2025	$7.04	$7.64	$6.87	$7.61
Jul 7, 2025 – Jul 11, 2025	$7.17	$7.43	$6.92	$7.32
Jul 14, 2025 – Jul 18, 2025	$7.00	$7.47	$6.85	$7.32
Jul 21, 2025 – Jul 25, 2025	$7.32	$7.67	$7.26	$7.58
Jul 28, 2025 – Aug 1, 2025	$7.53	$7.62	$7.29	$7.58
Aug 4, 2025 – Aug 8, 2025	$7.53	$7.66	$7.38	$7.58
Aug 11, 2025 – Aug 15, 2025	$7.58	$8.02	$7.49	$7.55
Aug 18, 2025 – Aug 22, 2025	$7.58	$8.02	$7.40	$8.02
Aug 25, 2025 – Aug 29, 2025	$7.69	$8.03	$7.13	$7.94
Sep 1, 2025 – Sep 5, 2025	$8.00	$8.11	$7.99	$7.99
Sep 8, 2025 – Sep 12, 2025	$8.01	$9.00	$7.71	$8.72
Sep 15, 2025 – Sep 19, 2025	$8.72	$9.09	$8.71	$8.97
Sep 22, 2025 – Sep 26, 2025	$8.96	$9.06	$8.39	$8.85
Sep 29, 2025 – Oct 3, 2025	$8.85	$9.80	$8.76	$9.79
Oct 6, 2025 – Oct 10, 2025	$10.04	$11.97	$10.04	$11.90
Oct 13, 2025 – Oct 17, 2025	$12.00	$12.36	$10.69	$12.09
Oct 20, 2025 – Oct 24, 2025	$11.96	$13.13	$11.93	$13.13
Oct 27, 2025 – Oct 31, 2025	$13.12	$14.66	$12.79	$14.66
Nov 3, 2025 – Nov 7, 2025	$14.65	$16.35	$13.91	$16.19
Nov 10, 2025 – Nov 14, 2025	$16.66	$17.12	$14.29	$15.22
Nov 17, 2025 – Nov 21, 2025	$14.76	$14.90	$13.23	$14.38
Nov 24, 2025 – Nov 28, 2025	$14.17	$15.11	$14.16	$14.76
Dec 1, 2025 – Dec 5, 2025	$14.73	$16.19	$14.73	$16.09
Dec 8, 2025 – Dec 12, 2025	$16.28	$17.05	$14.38	$16.98
Dec 15, 2025 – Dec 19, 2025	$16.77	$17.42	$16.14	$17.22
Dec 22, 2025 – Dec 26, 2025	$17.22	$17.58	$17.04	$17.38
Dec 29, 2025 – Jan 2, 2026	$17.15	$17.83	$17.05	$17.67
Jan 5, 2026 – Jan 9, 2026	$17.75	$19.35	$17.75	$19.14
Jan 12, 2026 – Jan 16, 2026	$19.15	$20.96	$19.15	$19.91
Jan 19, 2026 – Jan 23, 2026	$19.72	$21.23	$18.64	$20.98
Jan 26, 2026 – Jan 30, 2026	$20.70	$21.53	$20.49	$21.18
Feb 2, 2026 – Feb 6, 2026	$21.18	$21.18	$16.83	$19.68
Feb 9, 2026 – Feb 13, 2026	$19.56	$19.61	$17.56	$18.53
Feb 16, 2026 – Feb 20, 2026	$18.52	$18.81	$18.52	$18.81
Feb 23, 2026 – Feb 27, 2026	$18.11	$20.49	$18.11	$19.52
Mar 2, 2026 – Mar 6, 2026	$19.52	$19.61	$19.03	$19.51
Mar 9, 2026 – Mar 13, 2026	$19.51	$21.47	$19.28	$20.01
Mar 16, 2026 – Mar 20, 2026	$19.52	$20.46	$19.47	$19.47
Mar 23, 2026 – Mar 27, 2026	$19.43	$20.59	$18.22	$19.52
Mar 30, 2026 – Apr 2, 2026	$19.51	$20.01	$18.54	$19.03
Apr 6, 2026 – Apr 10, 2026	$19.51	$21.23	$19.51	$21.22
Apr 13, 2026 – Apr 17, 2026	$21.28	$21.99	$20.69	$21.50
Apr 20, 2026 – Apr 24, 2026	$20.97	$21.03	$19.51	$20.52
Apr 27, 2026 – May 1, 2026	$20.00	$20.75	$19.85	$19.95
May 4, 2026 – May 8, 2026	$19.20	$20.00	$18.89	$19.41
May 11, 2026 – May 15, 2026	$19.39	$20.20	$19.20	$20.00
May 18, 2026 – May 22, 2026	$20.14	$21.49	$19.75	$21.30
May 25, 2026 – May 29, 2026	$20.72	$21.67	$20.25	$21.45
Jun 1, 2026 – Jun 5, 2026	$21.44	$21.96	$19.75	$20.94
Jun 8, 2026 – Jun 12, 2026	$21.34	$21.60	$20.00	$21.40
Jun 15, 2026 – Jun 18, 2026	$21.41	$22.95	$21.30	$21.84
Jun 22, 2026 – Jun 26, 2026	$21.55	$22.22	$21.30	$21.75
Jun 29, 2026 – Jul 2, 2026	$21.81	$23.25	$21.31	$23.25

Weekly OHLC price history for GREEL, USD per share

Week

Open

High

Low

Volume

Oct 11, 2021 – Oct 15, 2021

$8.30

$8.31

$8.15

$8.20

Oct 18, 2021 – Oct 22, 2021

$8.20

$8.28

$8.17

$8.18

Oct 25, 2021 – Oct 29, 2021

$8.21

$8.25

$8.07

$8.17

Nov 1, 2021 – Nov 5, 2021

$8.24

$8.25

$8.17

$8.22

Nov 8, 2021 – Nov 12, 2021

$8.24

$8.38

$8.20

$8.27

Nov 15, 2021 – Nov 19, 2021

$8.28

$8.36

$8.22

$8.23

Nov 22, 2021 – Nov 26, 2021

$8.24

$8.12

$8.20

Nov 29, 2021 – Dec 3, 2021

$8.19

$8.21

$7.82

$7.84

Dec 6, 2021 – Dec 10, 2021

$7.84

$7.44

$7.58

Dec 13, 2021 – Dec 17, 2021

$7.51

$7.61

$7.28

$7.41

Dec 20, 2021 – Dec 23, 2021

$7.41

$7.83

$7.40

$7.71

Dec 27, 2021 – Dec 31, 2021

$7.74

$7.91

$7.70

$7.86

Jan 3, 2022 – Jan 7, 2022

$7.89

$7.94

$7.80

$7.85

Jan 10, 2022 – Jan 14, 2022

$7.87

$7.97

$7.76

$7.84

Jan 17, 2022 – Jan 21, 2022

$7.84

$7.91

$7.56

$7.58

Jan 24, 2022 – Jan 28, 2022

$7.58

$6.98

$7.16

Jan 31, 2022 – Feb 4, 2022

$7.25

$7.50

$7.14

$7.23

Feb 7, 2022 – Feb 11, 2022

$7.30

$7.54

$7.25

$7.49

Feb 14, 2022 – Feb 18, 2022

$7.44

$7.64

$7.10

$7.31

Feb 21, 2022 – Feb 25, 2022

$7.33

$7.56

$7.09

$7.28

Feb 28, 2022 – Mar 4, 2022

$7.22

$7.40

$7.22

$7.25

Mar 7, 2022 – Mar 11, 2022

$7.41

$7.15

$7.25

Mar 14, 2022 – Mar 18, 2022

$7.25

$7.48

$7.20

$7.24

Mar 21, 2022 – Mar 25, 2022

$7.32

$7.41

$7.28

$7.30

Mar 28, 2022 – Apr 1, 2022

$7.32

$7.65

$7.26

$7.44

Apr 4, 2022 – Apr 8, 2022

$7.57

$7.63

$7.25

$7.33

Apr 11, 2022 – Apr 14, 2022

$7.37

$7.46

$7.20

$7.31

Apr 18, 2022 – Apr 22, 2022

$7.32

$7.49

$7.26

$7.41

Apr 25, 2022 – Apr 29, 2022

$7.40

$7.41

$7.05

$7.13

May 2, 2022 – May 6, 2022

$7.15

$7.35

$7.15

$7.27

May 9, 2022 – May 13, 2022

$7.30

$6.89

$7.05

May 16, 2022 – May 20, 2022

$7.04

$7.26

$6.38

$6.64

May 23, 2022 – May 27, 2022

$6.66

$6.76

$6.59

$6.68

May 30, 2022 – Jun 3, 2022

$6.75

$6.91

$6.58

$6.64

Jun 6, 2022 – Jun 10, 2022

$6.64

$6.78

$6.64

$6.68

Jun 13, 2022 – Jun 17, 2022

$6.64

$5.44

$5.72

Jun 20, 2022 – Jun 24, 2022

$5.79

$6.00

$5.73

$5.79

Jun 27, 2022 – Jul 1, 2022

$5.83

$4.69

$4.72

Jul 4, 2022 – Jul 8, 2022

$4.72

$4.85

$4.56

$4.67

Jul 11, 2022 – Jul 15, 2022

$4.62

$4.71

$4.41

$4.57

Jul 18, 2022 – Jul 22, 2022

$4.65

$4.93

$4.56

$4.68

Jul 25, 2022 – Jul 29, 2022

$4.71

$4.75

$4.66

$4.71

Aug 1, 2022 – Aug 5, 2022

$4.72

$5.72

$4.72

$5.55

Aug 8, 2022 – Aug 12, 2022

$5.53

$5.63

$5.32

$5.59

Aug 15, 2022 – Aug 19, 2022

$5.56

$5.59

$5.00

$5.01

Aug 22, 2022 – Aug 26, 2022

$5.08

$5.17

$4.92

$4.94

Aug 29, 2022 – Sep 2, 2022

$4.92

$5.01

$4.81

$4.92

Sep 5, 2022 – Sep 9, 2022

$4.92

$5.06

$4.74

Sep 12, 2022 – Sep 16, 2022

$4.78

$5.12

$4.76

Sep 19, 2022 – Sep 23, 2022

$4.78

$4.89

$4.58

$4.71

Sep 26, 2022 – Sep 30, 2022

$4.58

$4.63

$4.22

$4.29

Oct 3, 2022 – Oct 7, 2022

$4.30

$3.87

$3.94

Oct 10, 2022 – Oct 14, 2022

$3.87

$3.95

$2.81

$2.98

Oct 17, 2022 – Oct 21, 2022

$2.82

$2.93

$2.48

$2.50

Oct 24, 2022 – Oct 28, 2022

$2.53

$2.79

$2.29

$2.65

Oct 31, 2022 – Nov 4, 2022

$2.54

$2.58

$1.51

$1.99

Nov 7, 2022 – Nov 11, 2022

$1.97

$1.13

$1.50

Nov 14, 2022 – Nov 18, 2022

$1.50

$0.34

Nov 21, 2022 – Nov 25, 2022

$0.35

$0.56

$0.34

$0.42

Nov 28, 2022 – Dec 2, 2022

$0.43

$0.45

$0.31

$0.45

Dec 5, 2022 – Dec 9, 2022

$0.38

$0.45

$0.37

$0.38

Dec 12, 2022 – Dec 16, 2022

$0.38

$0.39

$0.32

$0.33

Dec 19, 2022 – Dec 23, 2022

$0.30

$0.34

$0.21

$0.24

Dec 26, 2022 – Dec 30, 2022

$0.23

$0.41

$0.23

$0.41

Jan 2, 2023 – Jan 6, 2023

$0.41

$0.73

$0.41

$0.56

Jan 9, 2023 – Jan 13, 2023

$0.60

$1.75

$0.59

$1.70

Jan 16, 2023 – Jan 20, 2023

$1.90

$2.39

$1.51

$1.89

Jan 23, 2023 – Jan 27, 2023

$1.96

$2.08

$1.68

$1.81

Jan 30, 2023 – Feb 3, 2023

$1.88

$2.84

$1.80

$2.31

Feb 6, 2023 – Feb 10, 2023

$2.35

$2.38

$2.11

$2.38

Feb 13, 2023 – Feb 17, 2023

$2.49

$2.77

$2.22

$2.71

Feb 20, 2023 – Feb 24, 2023

$2.80

$2.89

$2.61

$2.86

Feb 27, 2023 – Mar 3, 2023

$2.96

$2.14

$2.23

Mar 6, 2023 – Mar 10, 2023

$2.22

$2.36

$1.78

$1.87

Mar 13, 2023 – Mar 17, 2023

$1.83

$2.28

$1.82

$2.04

Mar 20, 2023 – Mar 24, 2023

$2.09

$2.21

$1.85

$2.09

Mar 27, 2023 – Mar 31, 2023

$2.20

$2.04

$2.12

Apr 3, 2023 – Apr 6, 2023

$2.27

$2.72

$2.27

$2.67

Apr 10, 2023 – Apr 14, 2023

$2.72

$3.70

$2.72

$2.97

Apr 17, 2023 – Apr 21, 2023

$2.89

$3.18

$2.78

$3.02

Apr 24, 2023 – Apr 28, 2023

$2.95

$2.28

$2.57

May 1, 2023 – May 5, 2023

$2.77

$3.05

$2.59

$2.77

May 8, 2023 – May 12, 2023

$2.70

$3.00

$2.50

$2.70

May 15, 2023 – May 19, 2023

$2.56

$2.75

$2.38

$2.71

May 22, 2023 – May 26, 2023

$2.74

$2.79

$2.48

$2.51

May 29, 2023 – Jun 2, 2023

$2.56

$2.62

$2.23

$2.27

Jun 5, 2023 – Jun 9, 2023

$2.32

$2.38

$1.95

$2.20

Jun 12, 2023 – Jun 16, 2023

$2.32

$2.42

$2.02

$2.41

Jun 19, 2023 – Jun 23, 2023

$2.40

$2.74

$2.33

$2.46

Jun 26, 2023 – Jun 30, 2023

$2.46

$2.71

$2.46

$2.59

Jul 3, 2023 – Jul 7, 2023

$2.59

$3.10

$2.51

$2.99

Jul 10, 2023 – Jul 14, 2023

$3.05

$3.79

$3.00

$3.33

Jul 17, 2023 – Jul 21, 2023

$3.33

$2.80

$2.92

Jul 24, 2023 – Jul 28, 2023

$2.90

$3.09

$2.86

$3.00

Jul 31, 2023 – Aug 4, 2023

$3.09

$3.14

$3.04

$3.06

Aug 7, 2023 – Aug 11, 2023

$3.16

$2.89

$3.00

Aug 14, 2023 – Aug 18, 2023

$3.09

$3.10

$2.94

$3.01

Aug 21, 2023 – Aug 25, 2023

$3.06

$3.14

$2.81

$3.07

Aug 28, 2023 – Sep 1, 2023

$3.06

$3.07

$2.88

$3.06

Sep 4, 2023 – Sep 8, 2023

$2.89

$3.08

$2.89

$3.07

Sep 11, 2023 – Sep 15, 2023

$3.06

$3.62

$3.06

$3.57

Sep 18, 2023 – Sep 22, 2023

$3.71

$3.87

$3.60

$3.74

Sep 25, 2023 – Sep 29, 2023

$3.61

$3.73

$3.37

$3.53

Oct 2, 2023 – Oct 6, 2023

$3.58

$3.71

$3.38

$3.62

Oct 9, 2023 – Oct 13, 2023

$3.68

$3.97

$3.32

$3.61

Oct 16, 2023 – Oct 20, 2023

$3.89

$3.27

$3.35

Oct 23, 2023 – Oct 27, 2023

$3.32

$3.88

$3.27

$3.53

Oct 30, 2023 – Nov 3, 2023

$3.65

$4.00

$3.41

$3.91

Nov 6, 2023 – Nov 10, 2023

$4.13

$5.09

$4.01

$4.29

Nov 13, 2023 – Nov 17, 2023

$4.14

$4.90

$4.08

$4.57

Nov 20, 2023 – Nov 24, 2023

$4.57

$4.58

$4.18

$4.41

Nov 27, 2023 – Dec 1, 2023

$4.48

$4.54

$4.27

$4.34

Dec 4, 2023 – Dec 8, 2023

$4.57

$5.67

$4.42

$5.33

Dec 11, 2023 – Dec 15, 2023

$5.33

$5.76

$4.87

$5.63

Dec 18, 2023 – Dec 22, 2023

$5.72

$6.10

$5.60

$6.09

Dec 25, 2023 – Dec 29, 2023

$6.10

$6.85

$6.08

$6.49

Jan 1, 2024 – Jan 5, 2024

$6.68

$6.99

$6.09

$6.97

Jan 8, 2024 – Jan 12, 2024

$6.80

$7.42

$6.11

$6.33

Jan 15, 2024 – Jan 19, 2024

$6.39

$6.40

$6.05

$6.09

Jan 22, 2024 – Jan 26, 2024

$6.44

$5.69

$5.88

Jan 29, 2024 – Feb 2, 2024

$5.91

$6.70

$5.44

$5.75

Feb 5, 2024 – Feb 9, 2024

$5.70

$5.94

$5.69

$5.75

Feb 12, 2024 – Feb 16, 2024

$5.76

$6.43

$5.60

$6.23

Feb 19, 2024 – Feb 23, 2024

$6.24

$6.33

$6.04

$6.20

Feb 26, 2024 – Mar 1, 2024

$6.04

$6.39

$6.04

$6.31

Mar 4, 2024 – Mar 8, 2024

$6.39

$6.71

$6.30

$6.68

Mar 11, 2024 – Mar 15, 2024

$6.63

$6.73

$6.08

$6.30

Mar 18, 2024 – Mar 22, 2024

$6.39

$6.58

$6.18

$6.56

Mar 25, 2024 – Mar 28, 2024

$6.71

$6.33

$6.47

Apr 1, 2024 – Apr 5, 2024

$6.36

$6.70

$6.36

$6.55

Apr 8, 2024 – Apr 12, 2024

$6.62

$6.68

$6.39

$6.42

Apr 15, 2024 – Apr 19, 2024

$6.56

$6.75

$5.89

$5.93

Apr 22, 2024 – Apr 26, 2024

$6.30

$6.47

$6.16

$6.27

Apr 29, 2024 – May 3, 2024

$6.28

$6.40

$6.20

$6.33

May 6, 2024 – May 10, 2024

$6.25

$6.41

$6.07

$6.30

May 13, 2024 – May 17, 2024

$6.25

$6.42

$5.84

$6.08

May 20, 2024 – May 24, 2024

$6.14

$6.34

$6.10

$6.34

May 27, 2024 – May 31, 2024

$6.40

$6.62

$6.32

$6.47

Jun 3, 2024 – Jun 7, 2024

$6.61

$7.42

$6.43

$7.42

Jun 10, 2024 – Jun 14, 2024

$7.42

$8.76

$7.32

$7.76

Jun 17, 2024 – Jun 21, 2024

$7.86

$8.02

$7.58

$7.99

Jun 24, 2024 – Jun 28, 2024

$7.99

$8.03

$7.65

$7.76

Jul 1, 2024 – Jul 5, 2024

$7.55

$7.75

$6.90

$7.34

Jul 8, 2024 – Jul 12, 2024

$7.59

$7.73

$7.08

$7.60

Jul 15, 2024 – Jul 19, 2024

$7.67

$7.13

$7.18

Jul 22, 2024 – Jul 26, 2024

$7.18

$7.57

$7.18

$7.23

Jul 29, 2024 – Aug 2, 2024

$7.27

$7.67

$6.87

Aug 5, 2024 – Aug 9, 2024

$7.27

$6.55

$7.03

Aug 12, 2024 – Aug 16, 2024

$7.09

$7.17

$6.30

$6.36

Aug 19, 2024 – Aug 23, 2024

$6.01

$6.47

$5.98

$6.46

Aug 26, 2024 – Aug 30, 2024

$6.71

$6.02

$6.43

Sep 2, 2024 – Sep 6, 2024

$6.30

$6.37

$5.99

Sep 9, 2024 – Sep 13, 2024

$6.07

$6.66

$6.07

$6.33

Sep 16, 2024 – Sep 20, 2024

$6.29

$6.57

$6.15

$6.30

Sep 23, 2024 – Sep 27, 2024

$6.30

$6.48

$5.88

$6.21

Sep 30, 2024 – Oct 4, 2024

$6.21

$6.62

$6.21

$6.23

Oct 7, 2024 – Oct 11, 2024

$6.28

$6.51

$6.17

$6.40

Oct 14, 2024 – Oct 18, 2024

$6.41

$6.84

$6.41

$6.77

Oct 21, 2024 – Oct 25, 2024

$6.67

$6.87

$6.40

$6.79

Oct 28, 2024 – Nov 1, 2024

$6.75

$7.08

$6.56

$6.75

Nov 4, 2024 – Nov 8, 2024

$6.84

$7.03

$6.62

$6.89

Nov 11, 2024 – Nov 15, 2024

$6.93

$8.16

$6.86

$7.51

Nov 18, 2024 – Nov 22, 2024

$7.58

$8.36

$7.51

$8.15

Nov 25, 2024 – Nov 29, 2024

$8.04

$8.08

$7.54

$7.87

Dec 2, 2024 – Dec 6, 2024

$7.86

$7.99

$7.50

$7.88

Dec 9, 2024 – Dec 13, 2024

$7.87

$7.88

$7.65

$7.84

Dec 16, 2024 – Dec 20, 2024

$7.68

$8.07

$6.04

$7.19

Dec 23, 2024 – Dec 27, 2024

$7.37

$6.85

Dec 30, 2024 – Jan 3, 2025

$6.85

$7.19

$6.76

$7.19

Jan 6, 2025 – Jan 10, 2025

$7.25

$7.66

$7.20

$7.50

Jan 13, 2025 – Jan 17, 2025

$7.69

$8.55

$7.28

$7.75

Jan 20, 2025 – Jan 24, 2025

$7.99

$8.11

$7.56

$7.92

Jan 27, 2025 – Jan 31, 2025

$7.92

$8.05

$7.46

$7.92

Feb 3, 2025 – Feb 7, 2025

$7.92

$8.01

$7.56

$8.01

Feb 10, 2025 – Feb 14, 2025

$7.77

$7.92

$7.60

$7.75

Feb 17, 2025 – Feb 21, 2025

$7.70

$7.76

$7.31

Feb 24, 2025 – Feb 28, 2025

$7.36

$6.96

$7.07

Mar 3, 2025 – Mar 7, 2025

$7.13

$6.79

Mar 10, 2025 – Mar 14, 2025

$6.81

$6.96

$6.74

$6.85

Mar 17, 2025 – Mar 21, 2025

$6.81

$7.11

$6.65

Mar 24, 2025 – Mar 28, 2025

$6.69

$5.34

$5.51

Mar 31, 2025 – Apr 4, 2025

$5.54

$6.20

$5.07

$5.50

Apr 7, 2025 – Apr 11, 2025

$5.15

$5.86

$5.15

$5.63

Apr 14, 2025 – Apr 17, 2025

$5.67

$5.91

$5.40

$5.78

Apr 21, 2025 – Apr 25, 2025

$5.75

$6.79

$5.56

$6.11

Apr 28, 2025 – May 2, 2025

$6.54

$6.84

$5.98

$6.32

May 5, 2025 – May 9, 2025

$6.27

$6.88

$6.24

$6.58

May 12, 2025 – May 16, 2025

$6.83

$7.15

$6.50

May 19, 2025 – May 23, 2025

$6.84

$6.98

$6.22

$6.59

May 26, 2025 – May 30, 2025

$6.62

$7.00

$6.41

$6.49

Jun 2, 2025 – Jun 6, 2025

$6.45

$6.57

$6.40

$6.45

Jun 9, 2025 – Jun 13, 2025

$6.66

$6.83

$6.50

$6.58

Jun 16, 2025 – Jun 20, 2025

$6.65

$7.59

$6.65

$6.92

Jun 23, 2025 – Jun 27, 2025

$7.05

$7.12

$6.92

$6.96

Jun 30, 2025 – Jul 3, 2025

$7.04

$7.64

$6.87

$7.61

Jul 7, 2025 – Jul 11, 2025

$7.17

$7.43

$6.92

$7.32

Jul 14, 2025 – Jul 18, 2025

$7.00

$7.47

$6.85

$7.32

Jul 21, 2025 – Jul 25, 2025

$7.32

$7.67

$7.26

$7.58

Jul 28, 2025 – Aug 1, 2025

$7.53

$7.62

$7.29

$7.58

Aug 4, 2025 – Aug 8, 2025

$7.53

$7.66

$7.38

$7.58

Aug 11, 2025 – Aug 15, 2025

$7.58

$8.02

$7.49

$7.55

Aug 18, 2025 – Aug 22, 2025

$7.58

$8.02

$7.40

$8.02

Aug 25, 2025 – Aug 29, 2025

$7.69

$8.03

$7.13

$7.94

Sep 1, 2025 – Sep 5, 2025

$8.00

$8.11

$7.99

Sep 8, 2025 – Sep 12, 2025

$8.01

$9.00

$7.71

$8.72

Sep 15, 2025 – Sep 19, 2025

$8.72

$9.09

$8.71

$8.97

Sep 22, 2025 – Sep 26, 2025

$8.96

$9.06

$8.39

$8.85

Sep 29, 2025 – Oct 3, 2025

$8.85

$9.80

$8.76

$9.79

Oct 6, 2025 – Oct 10, 2025

$10.04

$11.97

$10.04

$11.90

Oct 13, 2025 – Oct 17, 2025

$12.00

$12.36

$10.69

$12.09

Oct 20, 2025 – Oct 24, 2025

$11.96

$13.13

$11.93

$13.13

Oct 27, 2025 – Oct 31, 2025

$13.12

$14.66

$12.79

$14.66

Nov 3, 2025 – Nov 7, 2025

$14.65

$16.35

$13.91

$16.19

Nov 10, 2025 – Nov 14, 2025

$16.66

$17.12

$14.29

$15.22

Nov 17, 2025 – Nov 21, 2025

$14.76

$14.90

$13.23

$14.38

Nov 24, 2025 – Nov 28, 2025

$14.17

$15.11

$14.16

$14.76

Dec 1, 2025 – Dec 5, 2025

$14.73

$16.19

$14.73

$16.09

Dec 8, 2025 – Dec 12, 2025

$16.28

$17.05

$14.38

$16.98

Dec 15, 2025 – Dec 19, 2025

$16.77

$17.42

$16.14

$17.22

Dec 22, 2025 – Dec 26, 2025

$17.22

$17.58

$17.04

$17.38

Dec 29, 2025 – Jan 2, 2026

$17.15

$17.83

$17.05

$17.67

Jan 5, 2026 – Jan 9, 2026

$17.75

$19.35

$17.75

$19.14

Jan 12, 2026 – Jan 16, 2026

$19.15

$20.96

$19.15

$19.91

Jan 19, 2026 – Jan 23, 2026

$19.72

$21.23

$18.64

$20.98

Jan 26, 2026 – Jan 30, 2026

$20.70

$21.53

$20.49

$21.18

Feb 2, 2026 – Feb 6, 2026

$21.18

$16.83

$19.68

Feb 9, 2026 – Feb 13, 2026

$19.56

$19.61

$17.56

$18.53

Feb 16, 2026 – Feb 20, 2026

$18.52

$18.81

$18.52

$18.81

Feb 23, 2026 – Feb 27, 2026

$18.11

$20.49

$18.11

$19.52

Mar 2, 2026 – Mar 6, 2026

$19.52

$19.61

$19.03

$19.51

Mar 9, 2026 – Mar 13, 2026

$19.51

$21.47

$19.28

$20.01

Mar 16, 2026 – Mar 20, 2026

$19.52

$20.46

$19.47

Mar 23, 2026 – Mar 27, 2026

$19.43

$20.59

$18.22

$19.52

Mar 30, 2026 – Apr 2, 2026

$19.51

$20.01

$18.54

$19.03

Apr 6, 2026 – Apr 10, 2026

$19.51

$21.23

$19.51

$21.22

Apr 13, 2026 – Apr 17, 2026

$21.28

$21.99

$20.69

$21.50

Apr 20, 2026 – Apr 24, 2026

$20.97

$21.03

$19.51

$20.52

Apr 27, 2026 – May 1, 2026

$20.00

$20.75

$19.85

$19.95

May 4, 2026 – May 8, 2026

$19.20

$20.00

$18.89

$19.41

May 11, 2026 – May 15, 2026

$19.39

$20.20

$19.20

$20.00

May 18, 2026 – May 22, 2026

$20.14

$21.49

$19.75

$21.30

May 25, 2026 – May 29, 2026

$20.72

$21.67

$20.25

$21.45

Jun 1, 2026 – Jun 5, 2026

$21.44

$21.96

$19.75

$20.94

Jun 8, 2026 – Jun 12, 2026

$21.34

$21.60

$20.00

$21.40

Jun 15, 2026 – Jun 18, 2026

$21.41

$22.95

$21.30

$21.84

Jun 22, 2026 – Jun 26, 2026

$21.55

$22.22

$21.30

$21.75

Jun 29, 2026 – Jul 2, 2026

$21.81

$23.25

$21.31

$23.25

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$2.83	-87.85%

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
GREEL	Greenidge Generation Hold…	$23.25	275.55M	—	—	—	-88%	—	—	—	—	—
BLIV	BeLive Holdings	$2.45	26.62M	—	—	—	—	—	—	—	—	-4015.00%
BMR	Beamr Imaging Ltd.	$1.80	27.95M	+1,546%	-53%	—	—	-4.38	1.67	8.53	-2.40	98.00%
LPSN	LivePerson, Inc.	$2.25	27.4M	—	—	—	+4,819%	—	—	—	—	—
MFI	mF International Limited	$9.73	16.12M	+2,975%	-69%	—	+58%	-3.91	2.20	3.03	-5.03	-1838.00%
MKTW	MarketWise, Inc.	$17.29	45.62M	—	—	—	—	—	—	—	—	—
NUKK	Nukkleus Inc.	$1.26	20.99M	+5,040%	-52%	—	+20,522%	-0.31	-0.37	0.45	-0.76	-6355.00%
NXPL	NextPlat Corp	$7.20	19.5M	—	—	—	+409%	—	—	—	—	—
NXTT	Next Technology Holding I…	$1.42	108.3M	—	—	+35,493%	+2,303,799%	—	—	—	—	—
VBIX	Viewbix Inc.	$4.15	44.28M	+609%	-47%	—	+258%	-16.50	40.33	8.64	-22.63	-6616.00%