| Feb 7, 2005 – Feb 11, 2005 | $55.04 | $55.08 | $41.20 | $47.12 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $47.04 | $48.76 | $44.00 | $45.52 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $44.72 | $48.00 | $43.20 | $44.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $44.20 | $46.00 | $44.00 | $46.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $46.00 | $47.24 | $44.00 | $47.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $47.60 | $47.60 | $42.68 | $43.72 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $43.60 | $43.80 | $38.52 | $38.88 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $39.84 | $39.84 | $32.16 | $37.08 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $36.48 | $36.48 | $32.08 | $33.60 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $34.36 | $36.20 | $33.24 | $34.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $35.20 | $36.04 | $34.04 | $35.72 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $35.80 | $36.80 | $34.80 | $35.76 | 0 |
| May 2, 2005 – May 6, 2005 | $38.00 | $38.88 | $36.84 | $36.92 | 0 |
| May 9, 2005 – May 13, 2005 | $38.20 | $38.32 | $21.48 | $22.40 | 0 |
| May 16, 2005 – May 20, 2005 | $22.80 | $30.72 | $21.20 | $29.60 | 0 |
| May 23, 2005 – May 27, 2005 | $29.40 | $29.76 | $24.88 | $25.12 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.04 | $26.72 | $25.00 | $26.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.00 | $28.20 | $25.20 | $28.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $26.60 | $33.80 | $26.60 | $31.96 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $32.32 | $34.24 | $29.96 | $33.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $32.00 | $35.04 | $32.00 | $34.84 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $35.00 | $39.60 | $34.48 | $39.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $40.20 | $40.20 | $37.20 | $39.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $39.96 | $39.96 | $34.28 | $34.48 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $35.32 | $35.40 | $24.04 | $31.56 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $30.28 | $30.88 | $29.32 | $30.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $30.12 | $30.44 | $28.00 | $28.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $29.16 | $29.16 | $26.40 | $26.52 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $26.40 | $29.08 | $23.60 | $28.40 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $27.28 | $48.56 | $27.28 | $42.56 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $42.16 | $43.80 | $30.80 | $32.60 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $33.40 | $38.96 | $32.76 | $36.72 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $36.24 | $37.60 | $34.24 | $34.84 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $34.72 | $36.08 | $32.80 | $32.96 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $32.80 | $34.56 | $31.20 | $31.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $31.84 | $32.48 | $29.24 | $32.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $32.08 | $32.08 | $26.84 | $28.12 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $28.88 | $31.44 | $27.40 | $28.04 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $28.80 | $28.80 | $26.20 | $28.12 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $27.72 | $27.88 | $25.04 | $26.36 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.52 | $27.48 | $24.96 | $26.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $28.00 | $28.00 | $26.24 | $27.68 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.68 | $28.60 | $26.60 | $26.84 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.64 | $27.96 | $25.44 | $26.16 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.24 | $27.28 | $24.40 | $27.28 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $27.60 | $28.20 | $26.16 | $27.44 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.36 | $29.00 | $26.76 | $28.80 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $29.88 | $29.88 | $26.64 | $27.72 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.40 | $31.48 | $27.60 | $31.28 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $31.16 | $31.20 | $29.36 | $30.32 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $31.16 | $31.16 | $26.52 | $28.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.80 | $30.00 | $27.20 | $29.40 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $29.80 | $30.32 | $26.84 | $28.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.16 | $29.80 | $26.68 | $27.92 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.84 | $29.64 | $26.60 | $28.40 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $30.00 | $30.00 | $26.84 | $28.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.96 | $28.80 | $27.68 | $27.88 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $27.88 | $28.00 | $26.20 | $27.16 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.24 | $28.40 | $23.00 | $28.36 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $29.56 | $39.00 | $26.84 | $35.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $38.04 | $38.28 | $32.40 | $36.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $36.00 | $36.56 | $34.04 | $34.36 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $35.20 | $39.52 | $34.44 | $36.92 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $36.00 | $36.80 | $34.60 | $34.92 | 0 |
| May 1, 2006 – May 5, 2006 | $36.20 | $36.20 | $31.40 | $32.84 | 0 |
| May 8, 2006 – May 12, 2006 | $32.32 | $36.00 | $30.00 | $34.96 | 0 |
| May 15, 2006 – May 19, 2006 | $35.20 | $35.20 | $31.36 | $34.48 | 0 |
| May 22, 2006 – May 26, 2006 | $35.00 | $35.16 | $32.16 | $32.44 | 0 |
| May 29, 2006 – Jun 2, 2006 | $32.40 | $32.64 | $30.84 | $31.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $31.48 | $31.48 | $28.00 | $30.16 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.20 | $31.04 | $27.52 | $29.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.76 | $29.76 | $27.32 | $29.40 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $29.56 | $29.96 | $27.36 | $28.32 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.16 | $29.16 | $27.28 | $27.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $27.28 | $28.60 | $26.16 | $26.28 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.08 | $28.44 | $25.48 | $26.68 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.72 | $27.48 | $23.36 | $24.92 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.12 | $28.16 | $23.08 | $25.72 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.80 | $29.00 | $24.80 | $26.68 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.00 | $27.92 | $25.80 | $26.88 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.52 | $28.00 | $26.20 | $27.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.00 | $27.96 | $25.76 | $26.80 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.60 | $27.48 | $25.20 | $25.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.04 | $26.28 | $24.12 | $24.92 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.72 | $25.16 | $23.36 | $23.68 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.00 | $24.00 | $21.84 | $22.72 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.72 | $23.32 | $19.32 | $22.80 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.40 | $23.92 | $21.20 | $23.80 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.00 | $24.00 | $21.56 | $22.88 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.28 | $23.84 | $20.44 | $20.64 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.24 | $29.52 | $19.20 | $29.24 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.20 | $29.20 | $24.16 | $24.96 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.00 | $24.04 | $19.72 | $22.52 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.28 | $24.40 | $20.96 | $22.48 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.20 | $23.80 | $21.92 | $22.44 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.52 | $23.12 | $22.12 | $22.52 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.44 | $23.96 | $21.96 | $23.64 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.20 | $23.76 | $22.80 | $23.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.68 | $24.00 | $22.80 | $23.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.40 | $23.60 | $22.48 | $22.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.08 | $24.56 | $22.00 | $22.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.40 | $25.00 | $21.68 | $23.08 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.88 | $25.44 | $22.88 | $24.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.80 | $25.00 | $23.40 | $24.84 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.16 | $25.52 | $23.40 | $24.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.40 | $26.20 | $24.16 | $25.04 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.20 | $25.80 | $24.24 | $25.60 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.52 | $25.80 | $24.08 | $25.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.04 | $25.52 | $24.00 | $25.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.12 | $25.80 | $22.64 | $24.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.04 | $25.80 | $24.04 | $25.76 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.56 | $25.56 | $23.60 | $24.96 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.96 | $25.60 | $23.76 | $25.08 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.92 | $25.32 | $24.12 | $25.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.48 | $25.60 | $22.28 | $24.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.60 | $26.60 | $24.48 | $26.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.32 | $28.56 | $25.32 | $28.20 | 0 |
| May 7, 2007 – May 11, 2007 | $28.00 | $28.60 | $27.36 | $28.04 | 0 |
| May 14, 2007 – May 18, 2007 | $27.96 | $28.40 | $25.04 | $27.96 | 0 |
| May 21, 2007 – May 25, 2007 | $27.60 | $27.76 | $25.76 | $27.44 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.56 | $27.40 | $24.92 | $27.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.08 | $29.00 | $25.80 | $26.16 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.64 | $26.36 | $25.20 | $25.80 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.04 | $26.92 | $24.48 | $25.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.40 | $25.92 | $24.48 | $25.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.80 | $25.76 | $23.00 | $24.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.80 | $25.56 | $24.04 | $25.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.52 | $26.00 | $24.48 | $26.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.00 | $26.00 | $23.56 | $24.36 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.68 | $24.76 | $22.32 | $23.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.84 | $23.04 | $16.24 | $18.28 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.32 | $19.52 | $15.00 | $15.60 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.20 | $18.20 | $14.52 | $17.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.04 | $17.36 | $15.40 | $15.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.00 | $16.00 | $15.00 | $16.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.00 | $16.40 | $15.00 | $16.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.00 | $17.16 | $15.52 | $16.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.92 | $17.40 | $15.20 | $17.12 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.60 | $17.24 | $15.88 | $16.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.60 | $16.80 | $14.20 | $16.08 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.88 | $16.56 | $15.00 | $15.52 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.00 | $16.00 | $14.16 | $14.88 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.88 | $15.88 | $14.04 | $14.52 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.44 | $14.92 | $13.68 | $14.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.60 | $14.64 | $14.40 | $14.52 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.52 | $14.56 | $13.96 | $14.28 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.40 | $14.40 | $13.40 | $13.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.16 | $15.20 | $12.84 | $14.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.24 | $15.20 | $13.24 | $13.96 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.40 | $14.40 | $11.00 | $11.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.36 | $12.16 | $11.20 | $12.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.40 | $13.40 | $11.56 | $13.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.20 | $14.00 | $11.20 | $13.32 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.84 | $13.44 | $12.00 | $12.28 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.88 | $12.64 | $10.44 | $11.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.92 | $12.24 | $9.44 | $10.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.64 | $10.80 | $8.84 | $9.04 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.32 | $10.60 | $8.88 | $9.32 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.20 | $9.20 | $7.72 | $8.44 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.48 | $8.48 | $5.64 | $6.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.76 | $7.52 | $5.96 | $6.72 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.68 | $7.08 | $6.40 | $6.64 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.80 | $6.80 | $5.72 | $6.20 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.00 | $6.40 | $5.92 | $5.92 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.84 | $5.88 | $4.56 | $5.04 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.04 | $5.60 | $4.80 | $5.28 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.28 | $6.80 | $5.24 | $5.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.72 | $6.72 | $5.24 | $5.52 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.96 | $7.00 | $4.96 | $6.24 | 0 |
| May 5, 2008 – May 9, 2008 | $6.92 | $8.00 | $5.64 | $6.00 | 0 |
| May 12, 2008 – May 16, 2008 | $6.08 | $6.16 | $5.00 | $5.52 | 0 |
| May 19, 2008 – May 23, 2008 | $5.60 | $5.84 | $5.00 | $5.32 | 0 |
| May 26, 2008 – May 30, 2008 | $5.04 | $6.08 | $5.04 | $5.92 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.16 | $6.16 | $4.48 | $5.32 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.80 | $5.92 | $5.32 | $5.36 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.04 | $5.76 | $4.60 | $5.12 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.96 | $5.40 | $4.00 | $5.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.32 | $5.40 | $4.60 | $5.08 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.08 | $5.28 | $4.48 | $4.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.80 | $4.80 | $3.72 | $3.84 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.00 | $4.20 | $3.60 | $3.88 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $3.76 | $4.76 | $3.20 | $4.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.36 | $7.96 | $4.36 | $6.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.88 | $7.76 | $5.40 | $7.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.56 | $7.60 | $5.60 | $5.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.92 | $5.92 | $5.24 | $5.88 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.52 | $6.80 | $5.20 | $5.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.60 | $6.20 | $4.20 | $5.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.88 | $5.48 | $4.24 | $5.12 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.40 | $5.00 | $4.00 | $4.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.16 | $4.56 | $3.20 | $4.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.36 | $4.20 | $2.64 | $3.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.16 | $3.60 | $2.68 | $3.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.16 | $3.20 | $2.68 | $3.08 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.80 | $3.60 | $2.68 | $3.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.00 | $3.60 | $2.84 | $3.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.04 | $3.04 | $1.44 | $2.68 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.28 | $3.04 | $2.08 | $2.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.76 | $2.88 | $2.60 | $2.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.60 | $2.68 | $2.00 | $2.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.68 | $2.68 | $2.00 | $2.32 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.08 | $2.40 | $1.84 | $2.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.04 | $2.36 | $2.00 | $2.12 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.08 | $2.28 | $1.72 | $2.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.56 | $2.56 | $2.04 | $2.16 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.16 | $2.36 | $2.08 | $2.32 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.28 | $3.08 | $2.28 | $3.04 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.60 | $3.60 | $2.24 | $2.88 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.44 | $2.88 | $2.32 | $2.84 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.44 | $2.80 | $2.44 | $2.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.60 | $2.80 | $2.36 | $2.76 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.76 | $2.76 | $2.36 | $2.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.36 | $2.56 | $2.36 | $2.48 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.40 | $2.56 | $2.12 | $2.56 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.40 | $2.56 | $2.28 | $2.56 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.40 | $3.48 | $2.40 | $3.36 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.56 | $4.00 | $3.08 | $3.92 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.40 | $3.96 | $3.20 | $3.96 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.44 | $4.88 | $3.44 | $4.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.76 | $4.72 | $3.52 | $3.92 | 0 |
| May 4, 2009 – May 8, 2009 | $3.72 | $3.92 | $3.60 | $3.92 | 0 |
| May 11, 2009 – May 15, 2009 | $3.96 | $3.96 | $3.64 | $3.92 | 0 |
| May 18, 2009 – May 22, 2009 | $3.88 | $4.80 | $3.72 | $4.72 | 0 |
| May 25, 2009 – May 29, 2009 | $4.40 | $4.80 | $4.28 | $4.76 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.76 | $4.80 | $4.04 | $4.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.40 | $4.80 | $4.08 | $4.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.48 | $4.80 | $4.08 | $4.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.40 | $4.40 | $3.24 | $4.36 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.36 | $4.40 | $4.04 | $4.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.36 | $7.00 | $4.00 | $6.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.76 | $6.72 | $5.36 | $6.52 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.52 | $6.60 | $6.00 | $6.16 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.96 | $6.40 | $5.60 | $6.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.28 | $7.68 | $6.04 | $7.48 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.40 | $9.36 | $7.40 | $8.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.80 | $10.52 | $7.84 | $9.96 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.36 | $10.40 | $6.64 | $6.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.80 | $7.20 | $6.20 | $7.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.40 | $7.48 | $6.80 | $6.88 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.16 | $8.60 | $6.80 | $7.88 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.88 | $8.12 | $7.24 | $7.52 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.60 | $7.88 | $6.80 | $7.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.12 | $7.80 | $7.12 | $7.76 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.84 | $8.32 | $6.80 | $6.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.72 | $7.00 | $6.40 | $6.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.52 | $6.88 | $6.04 | $6.48 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.36 | $6.36 | $5.80 | $6.16 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.28 | $6.28 | $5.60 | $5.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.64 | $6.40 | $5.60 | $6.16 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.96 | $6.12 | $5.44 | $5.88 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.72 | $6.40 | $5.60 | $5.88 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.92 | $6.04 | $5.28 | $5.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.60 | $6.00 | $5.40 | $5.72 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.80 | $6.00 | $5.60 | $5.72 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.64 | $6.88 | $5.64 | $6.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.60 | $7.20 | $6.24 | $7.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.20 | $7.44 | $6.52 | $6.72 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.72 | $7.16 | $6.48 | $6.68 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.68 | $8.00 | $6.60 | $7.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.00 | $8.00 | $7.36 | $7.68 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.68 | $7.92 | $7.32 | $7.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.60 | $8.40 | $7.44 | $8.16 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.24 | $8.24 | $7.60 | $7.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.68 | $8.20 | $7.52 | $7.64 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.56 | $8.04 | $7.44 | $8.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.96 | $7.96 | $7.16 | $7.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.16 | $7.44 | $6.40 | $6.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.68 | $7.92 | $6.40 | $7.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.96 | $8.08 | $7.36 | $8.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.88 | $8.40 | $7.80 | $8.40 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.80 | $9.00 | $8.04 | $8.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.00 | $9.00 | $7.92 | $8.00 | 0 |
| May 3, 2010 – May 7, 2010 | $8.20 | $8.20 | $7.20 | $7.40 | 0 |
| May 10, 2010 – May 14, 2010 | $7.48 | $8.16 | $7.24 | $7.48 | 0 |
| May 17, 2010 – May 21, 2010 | $7.64 | $7.80 | $7.00 | $7.16 | 0 |
| May 24, 2010 – May 28, 2010 | $7.12 | $7.48 | $7.00 | $7.36 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.40 | $7.80 | $6.88 | $7.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.44 | $7.80 | $6.84 | $7.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.92 | $6.92 | $6.56 | $6.56 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.48 | $6.84 | $5.88 | $6.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.20 | $6.32 | $5.72 | $6.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.00 | $6.16 | $5.52 | $5.92 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.00 | $6.20 | $5.60 | $5.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.72 | $6.48 | $5.40 | $6.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.16 | $6.20 | $5.76 | $6.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.12 | $6.28 | $5.84 | $6.28 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.08 | $6.36 | $6.08 | $6.32 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.20 | $6.32 | $6.08 | $6.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.16 | $6.32 | $6.00 | $6.12 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.04 | $6.16 | $5.80 | $6.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.88 | $6.16 | $5.84 | $6.08 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.00 | $6.16 | $5.92 | $6.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.16 | $6.16 | $5.76 | $5.88 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.68 | $6.00 | $5.60 | $6.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.00 | $6.16 | $5.84 | $6.12 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.88 | $6.32 | $5.84 | $6.32 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.24 | $6.84 | $5.48 | $6.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.56 | $6.80 | $6.40 | $6.52 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.80 | $7.20 | $6.44 | $6.84 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.84 | $7.20 | $6.60 | $7.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.04 | $7.56 | $6.72 | $7.44 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.24 | $7.52 | $6.84 | $7.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.04 | $7.52 | $6.52 | $6.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.84 | $6.84 | $6.12 | $6.12 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.64 | $7.40 | $6.44 | $7.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.28 | $7.28 | $6.56 | $6.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.80 | $7.00 | $6.36 | $6.84 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.88 | $7.08 | $6.56 | $7.04 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.08 | $7.88 | $7.04 | $7.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.80 | $8.60 | $7.80 | $8.28 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.40 | $8.76 | $8.12 | $8.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.08 | $8.44 | $7.76 | $7.96 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.96 | $8.40 | $7.60 | $8.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.04 | $8.04 | $7.20 | $8.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.92 | $8.32 | $7.76 | $8.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.04 | $8.76 | $7.84 | $8.56 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.60 | $8.72 | $7.80 | $8.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.80 | $8.00 | $7.32 | $7.72 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.68 | $8.28 | $7.60 | $7.92 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.00 | $8.00 | $7.40 | $7.96 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.96 | $8.44 | $6.84 | $7.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.20 | $7.32 | $6.84 | $7.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.88 | $7.64 | $6.88 | $7.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.24 | $7.56 | $6.60 | $7.04 | 0 |
| May 2, 2011 – May 6, 2011 | $7.00 | $7.20 | $6.80 | $7.12 | 0 |
| May 9, 2011 – May 13, 2011 | $6.88 | $7.40 | $6.88 | $7.28 | 0 |
| May 16, 2011 – May 20, 2011 | $7.36 | $7.64 | $7.16 | $7.36 | 0 |
| May 23, 2011 – May 27, 2011 | $7.32 | $7.44 | $6.88 | $7.16 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.08 | $7.20 | $6.84 | $6.84 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.80 | $6.80 | $6.20 | $6.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.32 | $6.72 | $5.96 | $6.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.96 | $6.40 | $5.96 | $6.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.20 | $7.28 | $6.00 | $6.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.00 | $7.20 | $6.40 | $6.96 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.88 | $7.24 | $6.60 | $6.80 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.80 | $7.12 | $6.68 | $6.80 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.80 | $6.96 | $6.20 | $6.32 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.40 | $6.56 | $5.64 | $5.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.64 | $6.28 | $5.00 | $6.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.28 | $6.36 | $6.00 | $6.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.08 | $6.28 | $5.68 | $6.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.00 | $7.08 | $5.80 | $5.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.88 | $5.88 | $5.44 | $5.60 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.40 | $5.76 | $5.40 | $5.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.44 | $5.60 | $4.64 | $5.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.20 | $5.44 | $4.88 | $5.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.36 | $5.36 | $4.88 | $5.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.00 | $5.28 | $4.80 | $5.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.92 | $5.00 | $4.60 | $4.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.64 | $4.96 | $4.56 | $4.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $4.72 | $4.80 | $4.52 | $4.60 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.68 | $5.28 | $4.56 | $4.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.80 | $6.00 | $4.72 | $5.72 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.48 | $5.72 | $5.24 | $5.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.60 | $6.00 | $5.40 | $5.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.80 | $5.92 | $5.44 | $5.76 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.56 | $5.60 | $4.72 | $5.12 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.04 | $5.68 | $5.00 | $5.68 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.40 | $5.80 | $5.40 | $5.80 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.72 | $6.00 | $5.64 | $5.76 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.68 | $6.36 | $5.56 | $6.32 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.56 | $6.96 | $6.28 | $6.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.80 | $6.88 | $6.32 | $6.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.56 | $7.96 | $6.28 | $7.84 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.64 | $9.92 | $7.40 | $8.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.60 | $11.92 | $8.08 | $11.56 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.84 | $12.60 | $10.36 | $11.08 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.08 | $11.08 | $8.76 | $10.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.00 | $11.84 | $10.64 | $10.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.92 | $10.92 | $9.80 | $10.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.40 | $11.96 | $10.04 | $11.76 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.04 | $13.88 | $10.24 | $11.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.00 | $11.00 | $9.16 | $9.36 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.20 | $9.76 | $8.20 | $8.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.72 | $9.68 | $8.72 | $9.04 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.00 | $10.16 | $8.52 | $9.92 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.92 | $9.92 | $8.80 | $9.08 | 0 |
| May 7, 2012 – May 11, 2012 | $8.84 | $9.08 | $8.60 | $8.92 | 0 |
| May 14, 2012 – May 18, 2012 | $8.76 | $8.96 | $7.36 | $7.80 | 0 |
| May 21, 2012 – May 25, 2012 | $8.00 | $8.00 | $7.00 | $7.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.44 | $8.20 | $7.04 | $7.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.92 | $8.20 | $7.40 | $7.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.72 | $7.80 | $6.88 | $6.88 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.80 | $7.84 | $6.80 | $6.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.76 | $7.28 | $6.68 | $7.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.00 | $7.36 | $7.00 | $7.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.20 | $7.36 | $6.84 | $6.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.84 | $7.08 | $6.60 | $7.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.12 | $7.12 | $6.68 | $6.96 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.80 | $6.96 | $6.40 | $6.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.64 | $6.68 | $6.28 | $6.56 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.40 | $6.60 | $6.20 | $6.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.48 | $7.28 | $6.24 | $6.72 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.64 | $7.12 | $5.20 | $5.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.32 | $5.40 | $5.04 | $5.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.28 | $5.56 | $5.08 | $5.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.28 | $5.40 | $5.08 | $5.16 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.16 | $5.28 | $5.00 | $5.28 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.28 | $5.28 | $5.00 | $5.16 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.08 | $5.12 | $4.92 | $5.08 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.00 | $5.36 | $4.92 | $5.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.20 | $5.40 | $5.20 | $5.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $5.32 | $5.44 | $5.08 | $5.28 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.28 | $5.28 | $4.84 | $5.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.16 | $5.20 | $4.84 | $5.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.00 | $5.16 | $4.32 | $4.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.72 | $4.80 | $4.52 | $4.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $4.72 | $4.88 | $4.60 | $4.68 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $4.64 | $5.44 | $4.60 | $5.24 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.40 | $6.28 | $5.00 | $5.28 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $5.28 | $5.60 | $5.12 | $5.20 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.12 | $5.52 | $5.12 | $5.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.48 | $5.88 | $5.28 | $5.44 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.32 | $5.52 | $5.00 | $5.16 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.36 | $5.36 | $4.96 | $5.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $5.12 | $5.48 | $5.00 | $5.36 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.40 | $5.88 | $5.04 | $5.84 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.84 | $5.96 | $5.24 | $5.84 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.96 | $6.08 | $5.60 | $5.72 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.88 | $5.88 | $5.52 | $5.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.52 | $5.76 | $5.52 | $5.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.72 | $5.72 | $5.20 | $5.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.40 | $5.48 | $5.16 | $5.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $5.20 | $5.20 | $4.88 | $5.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $5.08 | $5.20 | $4.88 | $5.12 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.12 | $5.16 | $4.88 | $5.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.88 | $5.16 | $4.88 | $5.08 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $5.00 | $5.20 | $4.88 | $4.92 | 0 |
| Apr 29, 2013 – May 3, 2013 | $5.00 | $5.20 | $4.96 | $5.00 | 0 |
| May 6, 2013 – May 10, 2013 | $5.24 | $5.28 | $5.00 | $5.04 | 0 |
| May 13, 2013 – May 17, 2013 | $5.04 | $5.20 | $5.00 | $5.08 | 0 |
| May 20, 2013 – May 24, 2013 | $5.00 | $5.16 | $3.92 | $4.24 | 0 |
| May 27, 2013 – May 31, 2013 | $4.28 | $4.36 | $4.12 | $4.28 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $4.20 | $4.64 | $4.20 | $4.52 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $4.52 | $4.72 | $4.52 | $4.68 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $4.76 | $4.80 | $4.64 | $4.72 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $4.76 | $4.76 | $4.40 | $4.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $4.60 | $4.80 | $4.44 | $4.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $4.56 | $4.60 | $4.44 | $4.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $4.44 | $4.68 | $4.44 | $4.56 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $4.68 | $4.76 | $4.48 | $4.72 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $4.68 | $4.72 | $4.56 | $4.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $4.68 | $4.68 | $4.56 | $4.68 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $4.68 | $4.68 | $4.48 | $4.56 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $4.60 | $4.92 | $4.40 | $4.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4.68 | $4.68 | $4.48 | $4.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4.60 | $4.60 | $4.48 | $4.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $4.52 | $4.60 | $4.48 | $4.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4.56 | $4.64 | $4.48 | $4.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $4.48 | $4.64 | $4.44 | $4.56 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $4.48 | $4.64 | $4.48 | $4.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4.56 | $5.36 | $4.48 | $5.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.88 | $5.80 | $4.84 | $5.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $5.20 | $5.36 | $4.80 | $5.04 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $4.96 | $5.28 | $4.72 | $5.08 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5.00 | $5.08 | $4.72 | $4.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $4.72 | $4.92 | $4.72 | $4.92 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $4.92 | $4.92 | $3.84 | $3.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $3.96 | $4.00 | $3.76 | $3.76 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $3.68 | $4.20 | $3.60 | $4.08 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $4.12 | $4.12 | $3.68 | $3.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $3.92 | $3.92 | $3.64 | $3.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $3.68 | $3.84 | $3.60 | $3.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $3.64 | $3.96 | $3.60 | $3.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $3.92 | $3.96 | $3.84 | $3.88 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $3.96 | $4.40 | $3.84 | $4.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $4.40 | $5.16 | $4.00 | $4.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $4.36 | $4.76 | $3.92 | $4.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $4.00 | $4.32 | $3.84 | $4.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $4.04 | $4.24 | $3.88 | $4.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $4.04 | $4.36 | $4.04 | $4.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $4.32 | $5.00 | $4.24 | $4.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $4.72 | $4.72 | $4.16 | $4.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $4.36 | $4.44 | $4.20 | $4.36 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $4.28 | $4.36 | $4.12 | $4.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $4.12 | $4.16 | $3.92 | $4.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $3.92 | $4.08 | $3.92 | $4.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $4.04 | $4.08 | $3.92 | $3.96 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $4.00 | $4.00 | $3.92 | $3.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $3.92 | $3.92 | $3.60 | $3.72 | 0 |
| Apr 28, 2014 – May 2, 2014 | $3.76 | $3.76 | $3.68 | $3.72 | 0 |
| May 5, 2014 – May 9, 2014 | $3.68 | $3.76 | $3.68 | $3.68 | 0 |
| May 12, 2014 – May 16, 2014 | $3.72 | $3.76 | $3.64 | $3.64 | 0 |
| May 19, 2014 – May 23, 2014 | $3.64 | $3.72 | $3.64 | $3.68 | 0 |
| May 26, 2014 – May 30, 2014 | $3.64 | $3.92 | $3.60 | $3.84 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $3.68 | $3.84 | $3.60 | $3.68 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $3.60 | $3.68 | $3.48 | $3.56 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $3.56 | $3.60 | $3.40 | $3.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $3.40 | $3.52 | $3.28 | $3.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $3.20 | $3.32 | $3.12 | $3.24 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $3.24 | $3.32 | $3.12 | $3.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $3.24 | $3.32 | $3.16 | $3.24 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $3.20 | $3.32 | $3.16 | $3.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $3.20 | $3.28 | $3.12 | $3.24 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $3.12 | $3.28 | $3.00 | $3.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $3.04 | $3.12 | $3.04 | $3.08 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $3.04 | $3.20 | $3.04 | $3.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $3.20 | $3.20 | $3.04 | $3.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $3.04 | $3.20 | $3.04 | $3.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $3.16 | $3.76 | $3.08 | $3.36 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $3.28 | $3.48 | $3.12 | $3.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $3.16 | $3.32 | $3.12 | $3.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $3.32 | $3.40 | $3.16 | $3.32 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $3.24 | $3.24 | $3.04 | $3.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $3.00 | $3.20 | $2.88 | $3.04 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $2.92 | $3.04 | $2.88 | $3.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $3.00 | $3.00 | $2.68 | $2.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $2.68 | $2.92 | $2.68 | $2.72 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $2.72 | $2.84 | $2.52 | $2.84 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $2.60 | $2.80 | $2.04 | $2.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $2.48 | $2.48 | $2.40 | $2.44 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $2.32 | $2.48 | $2.20 | $2.28 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $2.56 | $2.56 | $2.32 | $2.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $2.36 | $2.40 | $2.20 | $2.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $2.20 | $2.36 | $2.20 | $2.20 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $2.20 | $2.40 | $2.20 | $2.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $2.32 | $2.40 | $2.24 | $2.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $2.24 | $2.28 | $2.20 | $2.24 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $2.28 | $2.40 | $2.00 | $2.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $2.12 | $2.20 | $2.00 | $2.04 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $2.04 | $2.16 | $2.04 | $2.04 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $2.16 | $2.16 | $2.00 | $2.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $2.00 | $2.12 | $2.00 | $2.08 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $2.12 | $2.12 | $1.92 | $2.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $2.04 | $2.04 | $1.84 | $1.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $1.96 | $1.96 | $1.84 | $1.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $1.88 | $1.96 | $1.88 | $1.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $1.92 | $2.08 | $1.84 | $1.88 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $1.88 | $2.04 | $1.88 | $1.96 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $2.00 | $2.04 | $1.88 | $2.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $2.00 | $2.16 | $1.88 | $2.12 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $2.12 | $2.24 | $1.92 | $2.12 | 0 |
| Apr 27, 2015 – May 1, 2015 | $2.00 | $2.04 | $1.88 | $1.92 | 0 |
| May 4, 2015 – May 8, 2015 | $1.88 | $2.00 | $1.88 | $2.00 | 0 |
| May 11, 2015 – May 15, 2015 | $1.90 | $2.13 | $1.80 | $2.00 | 0 |
| May 18, 2015 – May 22, 2015 | $1.97 | $2.19 | $1.92 | $2.00 | 0 |
| May 25, 2015 – May 29, 2015 | $2.00 | $2.00 | $1.77 | $1.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $1.80 | $1.86 | $1.64 | $1.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $1.66 | $1.87 | $1.63 | $1.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $1.76 | $1.90 | $1.63 | $1.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $1.82 | $1.82 | $1.68 | $1.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $1.72 | $1.83 | $1.65 | $1.82 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $1.67 | $1.70 | $1.61 | $1.61 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $1.61 | $1.65 | $1.56 | $1.56 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $1.59 | $1.63 | $1.56 | $1.59 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $1.61 | $1.90 | $1.61 | $1.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $1.99 | $1.99 | $1.75 | $1.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $1.77 | $1.87 | $1.70 | $1.70 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $1.71 | $1.84 | $1.69 | $1.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $1.72 | $1.72 | $1.55 | $1.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $1.57 | $1.85 | $1.56 | $1.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $1.76 | $2.02 | $1.76 | $1.96 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $1.99 | $2.00 | $1.79 | $1.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $1.80 | $1.80 | $1.78 | $1.78 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $1.86 | $1.86 | $1.68 | $1.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $1.71 | $1.72 | $1.65 | $1.65 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $1.65 | $1.88 | $1.65 | $1.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $1.67 | $1.85 | $1.67 | $1.83 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $1.98 | $1.98 | $1.87 | $1.88 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $1.76 | $1.96 | $1.71 | $1.71 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $1.71 | $1.76 | $1.66 | $1.76 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $1.76 | $1.76 | $1.65 | $1.69 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $1.69 | $1.77 | $1.64 | $1.69 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $1.70 | $1.72 | $1.63 | $1.70 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $1.65 | $1.65 | $1.59 | $1.59 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $1.59 | $1.78 | $1.55 | $1.67 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $1.55 | $1.83 | $1.55 | $1.65 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $1.73 | $1.83 | $1.58 | $1.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $1.61 | $1.70 | $1.60 | $1.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $1.60 | $1.92 | $1.60 | $1.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $1.75 | $1.83 | $1.65 | $1.82 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1.69 | $1.83 | $1.60 | $1.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1.79 | $1.79 | $1.65 | $1.66 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.66 | $1.68 | $1.50 | $1.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.59 | $1.59 | $1.51 | $1.51 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.53 | $1.58 | $1.51 | $1.55 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1.55 | $1.56 | $1.54 | $1.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $1.54 | $1.65 | $1.54 | $1.55 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $1.55 | $1.62 | $1.54 | $1.59 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $1.59 | $1.59 | $1.53 | $1.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $1.54 | $1.62 | $1.54 | $1.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $1.54 | $1.60 | $1.54 | $1.58 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $1.58 | $1.58 | $1.54 | $1.54 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $1.54 | $1.62 | $1.54 | $1.61 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $1.55 | $1.62 | $1.55 | $1.60 | 0 |
| May 2, 2016 – May 6, 2016 | $1.61 | $1.94 | $1.61 | $1.93 | 0 |
| May 9, 2016 – May 13, 2016 | $1.94 | $1.94 | $1.69 | $1.87 | 0 |
| May 16, 2016 – May 20, 2016 | $1.77 | $2.28 | $1.77 | $2.27 | 0 |
| May 23, 2016 – May 27, 2016 | $2.25 | $2.75 | $2.16 | $2.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $2.13 | $2.26 | $2.00 | $2.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $2.26 | $2.35 | $2.17 | $2.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $2.36 | $2.36 | $2.22 | $2.35 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $2.33 | $2.33 | $2.28 | $2.28 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $2.17 | $2.36 | $2.17 | $2.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $2.17 | $2.22 | $2.16 | $2.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $2.22 | $2.22 | $1.83 | $1.83 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $1.83 | $2.49 | $1.83 | $2.15 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $2.26 | $2.44 | $1.98 | $2.18 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $2.18 | $2.45 | $2.05 | $2.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $2.24 | $2.24 | $2.08 | $2.16 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $2.07 | $2.22 | $2.06 | $2.15 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $2.05 | $2.39 | $2.05 | $2.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $2.20 | $2.60 | $2.20 | $2.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $2.56 | $2.75 | $2.56 | $2.66 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $2.69 | $2.76 | $2.69 | $2.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $2.70 | $2.75 | $2.42 | $2.69 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $2.65 | $2.73 | $2.55 | $2.55 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $2.60 | $2.75 | $2.54 | $2.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $2.65 | $2.70 | $2.50 | $2.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $2.55 | $2.66 | $2.38 | $2.58 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $2.58 | $6.37 | $2.25 | $4.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $5.01 | $7.32 | $4.55 | $6.59 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $6.59 | $7.57 | $5.98 | $6.13 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $5.95 | $6.23 | $4.66 | $4.83 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $4.73 | $5.95 | $4.71 | $5.47 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $5.46 | $5.64 | $5.09 | $5.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $5.12 | $5.46 | $4.93 | $5.18 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $5.18 | $5.44 | $5.01 | $5.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $5.15 | $5.32 | $4.88 | $5.18 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $5.44 | $5.89 | $5.07 | $5.28 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $5.24 | $5.50 | $5.24 | $5.33 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $5.36 | $5.80 | $5.32 | $5.68 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $6.00 | $11.35 | $5.95 | $10.31 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $10.26 | $11.00 | $8.90 | $10.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $10.01 | $10.80 | $9.02 | $10.66 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $10.90 | $11.25 | $9.85 | $10.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.45 | $13.25 | $9.90 | $13.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.28 | $18.33 | $13.28 | $16.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.00 | $19.50 | $13.00 | $13.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.70 | $13.70 | $8.85 | $10.83 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $10.71 | $11.60 | $9.78 | $10.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10.43 | $10.55 | $9.30 | $9.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.50 | $12.60 | $9.26 | $10.42 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.41 | $10.96 | $9.78 | $9.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.63 | $10.01 | $9.04 | $9.36 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9.53 | $9.90 | $9.20 | $9.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.41 | $11.40 | $8.77 | $9.08 | 0 |
| May 1, 2017 – May 5, 2017 | $9.90 | $10.48 | $7.28 | $7.46 | 0 |
| May 8, 2017 – May 12, 2017 | $7.65 | $8.82 | $7.55 | $8.54 | 0 |
| May 15, 2017 – May 19, 2017 | $8.44 | $10.25 | $8.03 | $9.44 | 0 |
| May 22, 2017 – May 26, 2017 | $9.46 | $9.67 | $8.64 | $9.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.44 | $9.99 | $9.32 | $9.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9.72 | $10.13 | $8.77 | $9.57 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9.40 | $9.70 | $8.38 | $8.59 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $8.53 | $9.00 | $8.23 | $8.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $8.35 | $9.23 | $8.12 | $9.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $8.97 | $9.49 | $8.97 | $9.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.13 | $9.45 | $8.00 | $8.06 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $8.00 | $8.35 | $7.16 | $8.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $8.26 | $8.29 | $7.00 | $7.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $7.07 | $8.05 | $7.02 | $7.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $7.41 | $9.80 | $6.59 | $8.67 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.69 | $9.09 | $8.28 | $9.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.07 | $9.98 | $9.06 | $9.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $9.88 | $10.01 | $9.26 | $9.58 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $9.31 | $10.25 | $9.25 | $10.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.31 | $15.24 | $10.31 | $14.58 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.08 | $14.88 | $12.70 | $13.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $14.35 | $17.54 | $13.42 | $15.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.70 | $17.00 | $15.25 | $16.48 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.55 | $18.83 | $14.25 | $18.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.80 | $33.37 | $18.80 | $29.22 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.50 | $31.37 | $24.30 | $28.16 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.00 | $32.50 | $23.00 | $30.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.17 | $39.41 | $29.60 | $34.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.51 | $41.91 | $34.51 | $38.24 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.01 | $40.00 | $29.77 | $36.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.76 | $38.00 | $33.19 | $37.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.13 | $39.00 | $36.00 | $38.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.49 | $39.49 | $36.01 | $39.49 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.50 | $44.50 | $39.00 | $44.49 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.17 | $48.22 | $44.51 | $47.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $47.56 | $49.50 | $46.95 | $48.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.00 | $49.00 | $44.17 | $46.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.54 | $47.50 | $38.40 | $39.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.00 | $40.50 | $36.03 | $36.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.63 | $36.63 | $31.50 | $34.06 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.06 | $41.03 | $33.50 | $39.22 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.25 | $42.55 | $38.85 | $41.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.45 | $42.97 | $40.76 | $42.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.10 | $46.85 | $38.34 | $46.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.00 | $54.49 | $46.31 | $48.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.09 | $51.00 | $40.40 | $43.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.44 | $47.50 | $44.26 | $45.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.00 | $46.36 | $39.50 | $41.66 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $42.25 | $42.25 | $38.02 | $38.49 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.44 | $41.65 | $38.44 | $40.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.00 | $42.50 | $38.40 | $38.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.51 | $39.59 | $37.15 | $38.43 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.88 | $39.08 | $33.60 | $35.45 | 0 |
| May 7, 2018 – May 11, 2018 | $35.04 | $36.00 | $31.99 | $32.80 | 0 |
| May 14, 2018 – May 18, 2018 | $32.72 | $35.50 | $32.55 | $34.32 | 0 |
| May 21, 2018 – May 25, 2018 | $33.94 | $34.84 | $33.51 | $34.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.10 | $36.50 | $34.10 | $36.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.87 | $41.50 | $36.85 | $41.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.29 | $40.90 | $29.25 | $29.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.25 | $33.68 | $28.09 | $29.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.00 | $30.00 | $28.00 | $29.21 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.76 | $29.95 | $28.33 | $28.91 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.50 | $28.98 | $25.25 | $28.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.50 | $31.53 | $26.82 | $30.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.52 | $35.75 | $22.50 | $23.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.00 | $26.00 | $20.80 | $24.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.75 | $28.17 | $25.00 | $25.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.50 | $25.53 | $18.50 | $20.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.00 | $22.00 | $19.29 | $20.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.95 | $21.38 | $17.30 | $17.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.42 | $18.89 | $16.57 | $18.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.35 | $20.43 | $16.60 | $20.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.44 | $20.45 | $15.44 | $18.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.67 | $18.67 | $17.70 | $17.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $17.90 | $18.10 | $16.91 | $16.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.70 | $17.71 | $15.55 | $17.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.50 | $22.90 | $17.41 | $22.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.96 | $32.70 | $21.90 | $23.12 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.13 | $33.25 | $21.60 | $31.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.55 | $37.50 | $30.85 | $33.69 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.32 | $38.00 | $32.21 | $35.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.94 | $36.70 | $30.00 | $34.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.00 | $38.92 | $32.03 | $35.90 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.95 | $37.20 | $34.01 | $35.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.41 | $39.99 | $34.16 | $39.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.50 | $45.72 | $38.50 | $38.61 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.53 | $44.75 | $40.26 | $42.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.00 | $46.50 | $41.00 | $46.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.49 | $48.40 | $42.77 | $43.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.10 | $47.86 | $41.60 | $43.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.84 | $42.00 | $36.12 | $39.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.05 | $47.00 | $34.07 | $45.51 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.51 | $47.00 | $42.00 | $43.72 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.40 | $53.00 | $41.12 | $52.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.66 | $52.66 | $46.50 | $47.21 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.98 | $49.94 | $42.65 | $47.83 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.98 | $57.75 | $47.16 | $57.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.84 | $67.90 | $54.50 | $64.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $65.18 | $74.85 | $64.02 | $68.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $68.00 | $68.00 | $60.48 | $64.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.95 | $66.39 | $61.02 | $61.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.80 | $63.83 | $58.01 | $63.06 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $62.90 | $67.43 | $60.53 | $61.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $61.17 | $63.75 | $57.50 | $62.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $62.80 | $68.75 | $59.55 | $67.15 | 0 |
| May 6, 2019 – May 10, 2019 | $65.90 | $68.59 | $63.60 | $67.18 | 0 |
| May 13, 2019 – May 17, 2019 | $70.00 | $88.80 | $68.50 | $86.70 | 0 |
| May 20, 2019 – May 24, 2019 | $84.27 | $96.50 | $79.66 | $90.14 | 0 |
| May 27, 2019 – May 31, 2019 | $91.99 | $93.80 | $87.14 | $92.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $92.00 | $92.00 | $59.00 | $65.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $66.00 | $66.49 | $57.06 | $62.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.09 | $65.69 | $56.22 | $58.95 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.00 | $59.50 | $42.60 | $46.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.66 | $47.90 | $41.43 | $44.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.05 | $45.24 | $41.10 | $42.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.02 | $44.95 | $41.32 | $41.69 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.12 | $43.25 | $39.18 | $42.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.33 | $42.50 | $38.50 | $40.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.86 | $41.23 | $26.90 | $30.44 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.15 | $31.69 | $27.70 | $30.72 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.00 | $33.86 | $29.81 | $29.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.18 | $32.50 | $27.80 | $29.98 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $30.00 | $31.00 | $26.80 | $27.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.87 | $28.90 | $26.00 | $27.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.23 | $35.00 | $27.40 | $31.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $31.79 | $38.37 | $29.75 | $36.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.65 | $38.24 | $30.60 | $31.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.40 | $34.97 | $30.66 | $34.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.25 | $35.80 | $32.04 | $32.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.05 | $33.90 | $31.20 | $32.52 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.12 | $34.00 | $31.50 | $33.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.99 | $39.51 | $33.41 | $39.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.75 | $45.50 | $38.15 | $41.59 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.91 | $42.00 | $36.19 | $37.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.16 | $40.50 | $37.00 | $38.77 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.80 | $38.84 | $33.33 | $34.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.39 | $38.92 | $34.39 | $37.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.81 | $39.33 | $35.56 | $37.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.22 | $37.50 | $36.01 | $36.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.09 | $39.19 | $36.17 | $38.15 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.32 | $38.48 | $32.66 | $33.67 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.70 | $38.00 | $33.70 | $36.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.50 | $37.31 | $35.02 | $35.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.47 | $35.47 | $31.49 | $32.95 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.29 | $33.39 | $32.10 | $32.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.98 | $35.50 | $27.00 | $28.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.50 | $31.80 | $28.10 | $31.72 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.70 | $32.90 | $27.08 | $27.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.52 | $28.78 | $26.01 | $27.82 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.01 | $27.10 | $22.30 | $24.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.60 | $26.80 | $21.49 | $23.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.64 | $29.00 | $22.20 | $26.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.44 | $30.74 | $27.16 | $28.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.90 | $31.75 | $28.01 | $29.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.69 | $37.49 | $29.69 | $36.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.80 | $39.48 | $36.13 | $38.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.00 | $44.30 | $35.16 | $37.63 | 0 |
| May 4, 2020 – May 8, 2020 | $36.71 | $41.38 | $36.50 | $41.20 | 0 |
| May 11, 2020 – May 15, 2020 | $42.07 | $45.99 | $39.61 | $42.79 | 0 |
| May 18, 2020 – May 22, 2020 | $44.02 | $46.30 | $41.50 | $43.19 | 0 |
| May 25, 2020 – May 29, 2020 | $43.95 | $50.70 | $39.52 | $50.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.00 | $57.00 | $48.00 | $55.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.30 | $61.87 | $51.00 | $53.51 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $53.51 | $63.75 | $51.00 | $61.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $62.48 | $64.80 | $57.83 | $58.44 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $59.53 | $59.53 | $51.50 | $53.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.65 | $61.10 | $49.50 | $54.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $55.57 | $64.90 | $55.57 | $56.31 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $56.92 | $61.19 | $56.92 | $58.71 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $58.82 | $66.41 | $58.39 | $60.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $61.50 | $83.05 | $61.50 | $78.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $80.16 | $91.80 | $75.42 | $91.14 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $91.99 | $92.48 | $84.76 | $87.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $87.70 | $93.00 | $86.75 | $88.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $88.98 | $98.40 | $80.10 | $98.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $98.62 | $109.88 | $95.18 | $107.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $112.00 | $135.00 | $105.05 | $135.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $135.00 | $135.00 | $124.10 | $132.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $134.19 | $150.00 | $112.67 | $115.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $119.04 | $132.00 | $102.69 | $125.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $128.00 | $132.39 | $115.50 | $127.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $127.25 | $130.00 | $116.50 | $123.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $122.61 | $129.64 | $117.94 | $118.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $119.22 | $141.44 | $117.48 | $135.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $138.00 | $148.00 | $117.53 | $143.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $145.03 | $145.03 | $127.34 | $138.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $140.26 | $169.45 | $130.50 | $162.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $169.00 | $194.90 | $156.42 | $179.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $182.79 | $184.88 | $167.00 | $178.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $179.27 | $207.59 | $171.53 | $207.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $211.33 | $239.90 | $195.55 | $200.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $209.70 | $209.99 | $178.20 | $180.74 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $187.30 | $223.00 | $185.50 | $214.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $213.99 | $213.99 | $178.27 | $190.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $190.02 | $192.89 | $171.32 | $181.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $187.00 | $189.00 | $160.00 | $179.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $187.79 | $187.79 | $155.00 | $168.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $171.01 | $184.85 | $169.09 | $175.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $167.67 | $167.67 | $133.60 | $143.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $143.09 | $143.30 | $111.37 | $116.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $121.40 | $141.78 | $113.00 | $132.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $128.14 | $143.40 | $121.66 | $133.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $135.00 | $135.00 | $120.00 | $124.57 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $125.01 | $127.70 | $111.01 | $120.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $121.02 | $124.50 | $111.00 | $123.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $125.79 | $140.15 | $124.01 | $127.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $128.00 | $134.76 | $122.50 | $124.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $124.10 | $124.85 | $115.20 | $119.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $120.00 | $127.49 | $109.00 | $109.54 | 0 |
| May 3, 2021 – May 7, 2021 | $110.00 | $113.00 | $93.20 | $109.78 | 0 |
| May 10, 2021 – May 14, 2021 | $108.01 | $136.50 | $95.31 | $125.15 | 0 |
| May 17, 2021 – May 21, 2021 | $122.50 | $134.00 | $115.29 | $129.21 | 0 |
| May 24, 2021 – May 28, 2021 | $129.61 | $138.00 | $126.02 | $130.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $132.00 | $140.01 | $126.90 | $134.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $134.03 | $143.35 | $132.00 | $141.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $142.00 | $146.00 | $128.74 | $129.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $129.95 | $131.00 | $102.50 | $105.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $105.98 | $114.88 | $105.00 | $105.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $105.60 | $108.47 | $97.68 | $108.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $108.39 | $108.50 | $97.90 | $99.85 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $97.99 | $104.20 | $96.05 | $99.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $99.00 | $100.00 | $93.00 | $94.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $95.03 | $104.00 | $95.03 | $98.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $99.51 | $101.78 | $92.00 | $93.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $93.00 | $93.00 | $81.00 | $86.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $87.50 | $97.77 | $87.50 | $95.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $95.50 | $109.60 | $94.10 | $108.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $108.50 | $114.95 | $100.55 | $104.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $105.00 | $106.00 | $93.61 | $96.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $92.09 | $96.75 | $89.00 | $93.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $93.00 | $93.00 | $87.25 | $91.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.00 | $92.25 | $87.12 | $89.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $89.55 | $100.81 | $87.20 | $93.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.69 | $104.83 | $93.69 | $99.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $100.01 | $112.00 | $100.01 | $109.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $108.92 | $110.00 | $99.93 | $101.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $102.36 | $116.00 | $95.00 | $98.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $99.79 | $99.79 | $84.02 | $84.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $84.73 | $85.65 | $76.01 | $80.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $80.20 | $82.00 | $75.00 | $77.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $76.50 | $81.64 | $73.90 | $75.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $73.11 | $73.11 | $64.14 | $66.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.02 | $73.00 | $64.41 | $69.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.51 | $74.77 | $67.65 | $68.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $68.88 | $72.00 | $65.45 | $68.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.00 | $68.65 | $64.33 | $66.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.44 | $67.81 | $60.14 | $60.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $59.01 | $63.99 | $57.02 | $60.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.10 | $64.46 | $58.63 | $61.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $61.87 | $64.64 | $61.23 | $61.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.66 | $59.66 | $43.09 | $53.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.21 | $54.69 | $47.40 | $52.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.88 | $53.54 | $45.56 | $46.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $45.39 | $48.00 | $42.54 | $43.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.85 | $49.60 | $41.20 | $47.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.80 | $51.60 | $46.80 | $49.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.06 | $53.90 | $49.16 | $51.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.81 | $55.75 | $49.13 | $53.26 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.90 | $54.25 | $50.10 | $53.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.29 | $54.53 | $48.77 | $50.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.00 | $51.03 | $47.00 | $47.41 | 0 |
| May 2, 2022 – May 6, 2022 | $47.40 | $50.50 | $44.42 | $46.07 | 0 |
| May 9, 2022 – May 13, 2022 | $45.16 | $56.12 | $42.00 | $52.30 | 0 |
| May 16, 2022 – May 20, 2022 | $54.05 | $57.07 | $53.05 | $54.71 | 0 |
| May 23, 2022 – May 27, 2022 | $55.00 | $61.01 | $54.79 | $60.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.00 | $61.00 | $58.01 | $58.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.65 | $60.70 | $52.84 | $53.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $52.26 | $55.31 | $49.59 | $52.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.03 | $54.37 | $47.60 | $49.51 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.80 | $52.00 | $49.50 | $50.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.50 | $51.58 | $47.36 | $51.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $50.60 | $51.30 | $46.53 | $47.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.94 | $53.50 | $47.16 | $50.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.33 | $52.95 | $48.10 | $50.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $50.00 | $51.01 | $49.00 | $49.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $50.36 | $54.35 | $48.52 | $52.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.28 | $52.31 | $48.31 | $48.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.62 | $49.04 | $45.96 | $46.02 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.04 | $49.99 | $45.50 | $48.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.60 | $50.70 | $47.10 | $49.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.20 | $55.00 | $49.16 | $53.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.70 | $52.97 | $44.01 | $45.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.96 | $49.95 | $44.96 | $46.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $47.00 | $49.24 | $46.50 | $47.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.09 | $48.06 | $44.00 | $45.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.10 | $47.76 | $43.14 | $43.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.33 | $43.89 | $42.01 | $43.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.45 | $44.34 | $41.60 | $43.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $44.00 | $54.00 | $44.00 | $53.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.67 | $53.67 | $44.70 | $45.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.89 | $45.75 | $42.31 | $42.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $42.40 | $43.04 | $40.22 | $40.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.71 | $41.90 | $40.10 | $40.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.51 | $40.88 | $36.10 | $37.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.03 | $41.00 | $36.08 | $39.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $39.05 | $42.68 | $38.91 | $40.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $40.43 | $43.95 | $39.25 | $42.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.35 | $45.92 | $42.35 | $45.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.12 | $50.90 | $45.12 | $49.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.01 | $49.99 | $47.81 | $49.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.50 | $51.50 | $48.01 | $49.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $48.00 | $48.67 | $46.00 | $47.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.78 | $58.00 | $48.40 | $56.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.50 | $56.50 | $52.25 | $53.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.75 | $55.88 | $52.73 | $53.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.15 | $58.65 | $53.00 | $53.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.42 | $53.53 | $50.14 | $52.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.50 | $55.00 | $50.00 | $53.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $53.54 | $57.90 | $53.30 | $57.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $58.00 | $66.83 | $57.69 | $65.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $66.00 | $66.00 | $53.40 | $57.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $58.08 | $58.24 | $54.00 | $56.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.32 | $56.40 | $51.77 | $53.29 | 0 |
| May 1, 2023 – May 5, 2023 | $53.29 | $59.05 | $53.29 | $57.66 | 0 |
| May 8, 2023 – May 12, 2023 | $57.34 | $60.32 | $54.41 | $59.05 | 0 |
| May 15, 2023 – May 19, 2023 | $59.11 | $60.98 | $58.00 | $59.48 | 0 |
| May 22, 2023 – May 26, 2023 | $60.30 | $61.97 | $57.09 | $58.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.00 | $58.64 | $53.51 | $57.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.62 | $59.75 | $55.45 | $59.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $58.52 | $65.58 | $58.52 | $63.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.00 | $68.30 | $61.82 | $68.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $68.75 | $73.80 | $67.10 | $70.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $70.18 | $73.72 | $68.30 | $72.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $73.22 | $81.75 | $73.00 | $81.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $81.74 | $82.48 | $76.17 | $76.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $77.10 | $79.30 | $73.68 | $75.66 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.50 | $78.94 | $71.49 | $72.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $73.01 | $78.00 | $66.08 | $72.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $72.68 | $73.00 | $62.70 | $65.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $65.87 | $68.62 | $63.88 | $66.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $66.56 | $78.12 | $66.56 | $74.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $73.35 | $74.36 | $69.22 | $69.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $69.54 | $72.61 | $68.26 | $68.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.00 | $75.72 | $69.00 | $72.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.50 | $72.53 | $66.08 | $69.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.48 | $69.26 | $63.25 | $65.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.10 | $66.85 | $64.00 | $64.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.01 | $67.72 | $63.18 | $65.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $64.34 | $65.09 | $59.15 | $60.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.87 | $65.69 | $59.87 | $65.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.52 | $64.52 | $60.18 | $61.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.00 | $70.51 | $61.74 | $70.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $69.68 | $71.47 | $67.00 | $71.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.00 | $74.52 | $70.00 | $74.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.84 | $76.59 | $72.01 | $76.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.80 | $76.29 | $70.79 | $73.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $73.93 | $73.93 | $70.00 | $70.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $70.04 | $72.14 | $69.00 | $69.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.56 | $69.95 | $66.02 | $68.44 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $68.70 | $73.60 | $68.44 | $73.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.00 | $73.00 | $67.46 | $68.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $69.10 | $70.90 | $66.05 | $66.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $66.05 | $66.88 | $63.96 | $64.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $64.56 | $67.47 | $64.02 | $65.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $65.65 | $67.59 | $59.00 | $66.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.58 | $71.39 | $64.90 | $71.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $69.54 | $78.11 | $69.14 | $77.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $77.78 | $77.78 | $70.49 | $76.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $77.20 | $77.50 | $70.92 | $72.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $72.80 | $73.90 | $70.60 | $70.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.00 | $78.00 | $69.18 | $75.89 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.63 | $75.77 | $71.27 | $75.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $75.36 | $76.50 | $68.13 | $68.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.50 | $69.21 | $65.50 | $66.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.00 | $68.65 | $66.22 | $66.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $66.65 | $68.00 | $64.96 | $67.50 | 0 |
| May 6, 2024 – May 10, 2024 | $66.95 | $75.44 | $65.90 | $74.52 | 0 |
| May 13, 2024 – May 17, 2024 | $74.62 | $75.29 | $71.70 | $73.27 | 0 |
| May 20, 2024 – May 24, 2024 | $73.89 | $75.61 | $71.18 | $72.53 | 0 |
| May 27, 2024 – May 31, 2024 | $73.04 | $75.62 | $72.05 | $75.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $76.28 | $88.85 | $75.56 | $88.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $88.45 | $88.45 | $80.34 | $83.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $83.00 | $85.74 | $82.11 | $84.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $84.78 | $85.00 | $79.37 | $80.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $80.76 | $82.34 | $76.22 | $80.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $82.32 | $82.57 | $79.38 | $80.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $79.94 | $80.54 | $74.27 | $74.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.66 | $78.02 | $74.57 | $76.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $76.61 | $80.36 | $75.00 | $75.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.59 | $75.15 | $64.46 | $66.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $66.00 | $66.18 | $62.55 | $63.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.40 | $64.97 | $61.80 | $64.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $64.18 | $64.38 | $61.43 | $63.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.70 | $63.90 | $60.77 | $61.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $61.63 | $64.97 | $60.99 | $61.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.51 | $61.59 | $58.53 | $59.24 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.22 | $60.83 | $58.38 | $59.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $59.75 | $63.99 | $57.38 | $61.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $61.48 | $62.18 | $57.64 | $59.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $59.74 | $68.62 | $57.37 | $65.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $65.15 | $66.39 | $62.16 | $62.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $63.35 | $65.79 | $63.02 | $64.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.40 | $69.06 | $64.40 | $65.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $65.28 | $69.03 | $64.10 | $65.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.65 | $68.12 | $64.73 | $66.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.01 | $68.00 | $65.35 | $67.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $67.68 | $68.42 | $64.42 | $66.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $66.56 | $68.18 | $65.19 | $65.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $65.58 | $66.51 | $60.75 | $61.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $61.51 | $63.00 | $60.51 | $62.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.50 | $64.97 | $60.72 | $61.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $62.13 | $63.00 | $59.61 | $60.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $59.03 | $62.23 | $58.50 | $60.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $60.11 | $62.85 | $59.00 | $62.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $61.82 | $63.36 | $60.00 | $61.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $60.81 | $64.35 | $60.81 | $63.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.35 | $64.41 | $61.08 | $62.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $62.90 | $64.00 | $60.01 | $60.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $61.02 | $61.42 | $56.25 | $56.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.00 | $57.45 | $54.22 | $56.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.52 | $56.52 | $53.12 | $53.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $54.15 | $58.87 | $54.15 | $58.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $58.90 | $61.89 | $57.50 | $60.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.01 | $62.40 | $57.12 | $58.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $56.69 | $61.33 | $55.01 | $60.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.42 | $62.55 | $58.50 | $58.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.40 | $60.38 | $57.82 | $59.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.79 | $61.00 | $59.00 | $60.15 | 0 |
| May 5, 2025 – May 9, 2025 | $59.89 | $64.75 | $59.75 | $64.50 | 0 |
| May 12, 2025 – May 16, 2025 | $64.60 | $66.00 | $62.91 | $64.75 | 0 |
| May 19, 2025 – May 23, 2025 | $64.26 | $67.91 | $63.21 | $63.36 | 0 |
| May 26, 2025 – May 30, 2025 | $63.36 | $66.70 | $63.36 | $64.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.21 | $66.14 | $62.63 | $63.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.80 | $65.67 | $62.00 | $62.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.52 | $65.22 | $59.90 | $62.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $62.35 | $65.00 | $61.25 | $62.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $62.00 | $65.85 | $61.69 | $65.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.50 | $64.99 | $63.00 | $63.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $63.50 | $64.32 | $61.75 | $63.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $63.16 | $64.60 | $62.69 | $62.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $62.50 | $64.00 | $61.50 | $61.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $61.65 | $64.56 | $61.00 | $62.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $62.52 | $70.00 | $62.52 | $66.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $66.86 | $66.86 | $62.56 | $65.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $64.99 | $65.98 | $63.10 | $64.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.10 | $65.73 | $63.73 | $63.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.08 | $64.55 | $63.10 | $64.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $63.82 | $65.02 | $63.65 | $64.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $64.00 | $64.80 | $63.25 | $64.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.74 | $65.97 | $61.50 | $62.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $62.91 | $62.91 | $58.85 | $59.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $59.72 | $60.51 | $56.60 | $58.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $58.40 | $60.09 | $57.54 | $59.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.99 | $60.86 | $57.00 | $57.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $58.05 | $59.95 | $57.04 | $58.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $59.98 | $60.50 | $57.69 | $58.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.04 | $58.55 | $55.69 | $56.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $56.51 | $58.14 | $56.39 | $57.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $57.43 | $59.00 | $56.50 | $56.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $57.23 | $58.46 | $55.00 | $57.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.57 | $57.57 | $54.54 | $57.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.00 | $57.98 | $55.80 | $57.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $57.06 | $59.39 | $56.22 | $58.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $58.25 | $59.30 | $57.00 | $57.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $57.06 | $64.50 | $56.49 | $61.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $60.37 | $63.85 | $59.47 | $63.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $63.51 | $71.00 | $63.34 | $69.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $69.00 | $74.75 | $67.01 | $71.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.21 | $70.98 | $63.00 | $66.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $66.40 | $66.50 | $62.05 | $64.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.05 | $67.00 | $62.00 | $65.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.99 | $66.90 | $62.00 | $63.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.02 | $64.00 | $59.82 | $60.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.42 | $62.00 | $59.14 | $61.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $61.30 | $63.94 | $61.01 | $61.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $61.00 | $63.50 | $60.73 | $63.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $62.98 | $62.98 | $60.01 | $60.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.58 | $64.58 | $60.42 | $62.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $62.50 | $67.00 | $61.52 | $62.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $62.29 | $63.19 | $60.00 | $61.90 | 0 |
| May 4, 2026 – May 8, 2026 | $62.17 | $66.53 | $60.35 | $65.46 | 0 |
| May 11, 2026 – May 15, 2026 | $65.55 | $65.55 | $61.50 | $62.66 | 0 |
| May 18, 2026 – May 22, 2026 | $62.38 | $64.50 | $61.50 | $62.48 | 0 |
| May 25, 2026 – May 29, 2026 | $63.20 | $64.74 | $62.00 | $64.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $64.03 | $66.61 | $56.27 | $58.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $58.64 | $58.80 | $56.25 | $56.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.81 | $67.50 | $56.24 | $65.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $66.52 | $71.99 | $65.66 | $67.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $67.03 | $69.25 | $64.17 | $65.58 | 0 |