| Oct 30, 2006 – Nov 3, 2006 | $255.15 | $265.20 | $246.00 | $247.50 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $253.50 | $253.50 | $217.50 | $225.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $225.00 | $225.71 | $188.25 | $217.50 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $216.75 | $217.50 | $194.85 | $209.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $210.00 | $216.30 | $194.70 | $204.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $203.70 | $210.00 | $195.00 | $198.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $196.76 | $212.85 | $186.75 | $211.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $211.80 | $225.15 | $207.00 | $214.05 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $214.05 | $217.35 | $208.35 | $208.65 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $209.25 | $211.50 | $206.70 | $207.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $207.00 | $214.20 | $207.00 | $211.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $212.85 | $214.05 | $204.00 | $208.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $207.45 | $220.05 | $206.25 | $214.80 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $213.90 | $220.95 | $210.00 | $211.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $210.75 | $217.50 | $141.75 | $160.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $159.60 | $166.95 | $154.20 | $161.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $161.32 | $174.45 | $159.30 | $169.95 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $171.00 | $175.50 | $165.00 | $166.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $165.15 | $169.05 | $163.35 | $165.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $164.55 | $167.25 | $157.05 | $161.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $163.05 | $170.55 | $160.80 | $166.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $167.10 | $169.35 | $158.10 | $159.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $159.00 | $165.00 | $143.85 | $145.05 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $145.80 | $147.75 | $130.80 | $137.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $138.60 | $154.50 | $136.80 | $152.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $151.65 | $160.80 | $149.25 | $150.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $150.00 | $157.20 | $143.25 | $151.35 | 0 |
| May 7, 2007 – May 11, 2007 | $153.00 | $154.35 | $138.15 | $138.75 | 0 |
| May 14, 2007 – May 18, 2007 | $138.00 | $154.50 | $131.25 | $153.45 | 0 |
| May 21, 2007 – May 25, 2007 | $152.70 | $164.85 | $143.01 | $160.80 | 0 |
| May 28, 2007 – Jun 1, 2007 | $161.70 | $172.50 | $159.75 | $164.25 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $163.95 | $171.90 | $158.55 | $159.60 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $158.70 | $165.00 | $154.20 | $159.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $159.45 | $160.05 | $150.45 | $153.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $152.70 | $159.00 | $150.90 | $155.25 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $155.85 | $184.05 | $154.50 | $175.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $175.35 | $183.75 | $170.10 | $181.50 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $180.00 | $185.25 | $172.20 | $178.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $179.25 | $180.00 | $157.50 | $165.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $165.30 | $166.95 | $139.50 | $139.95 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $139.50 | $170.25 | $139.50 | $156.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $158.25 | $164.55 | $120.75 | $150.15 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $150.45 | $150.45 | $123.90 | $129.30 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $128.55 | $142.50 | $122.25 | $139.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $139.05 | $142.50 | $128.70 | $131.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $132.00 | $138.60 | $127.50 | $136.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $136.50 | $136.50 | $124.50 | $130.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $130.20 | $130.20 | $105.75 | $109.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $109.65 | $116.40 | $91.80 | $103.05 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $102.45 | $106.35 | $97.50 | $99.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $98.70 | $106.50 | $94.50 | $103.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $104.25 | $129.30 | $100.50 | $122.70 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $123.60 | $131.25 | $120.75 | $125.10 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $122.55 | $125.85 | $120.00 | $121.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $120.75 | $137.25 | $120.00 | $135.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $135.00 | $149.85 | $126.45 | $143.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $143.70 | $150.45 | $135.15 | $136.05 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $135.60 | $146.10 | $132.30 | $144.60 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $144.75 | $145.50 | $134.25 | $135.75 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $135.45 | $143.10 | $124.50 | $134.25 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $134.25 | $142.50 | $118.05 | $119.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $118.95 | $127.50 | $118.50 | $118.65 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $119.70 | $124.95 | $118.05 | $120.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $121.95 | $138.75 | $119.25 | $135.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $130.05 | $136.20 | $126.60 | $133.35 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $133.50 | $135.75 | $131.10 | $135.15 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $135.00 | $137.25 | $129.30 | $132.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $132.75 | $134.25 | $122.85 | $124.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $126.45 | $126.90 | $112.50 | $115.35 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $116.10 | $123.90 | $109.50 | $115.95 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $115.80 | $115.80 | $99.75 | $105.30 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $105.90 | $108.60 | $97.05 | $99.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $97.50 | $112.95 | $95.10 | $105.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $105.60 | $107.25 | $97.50 | $103.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $103.80 | $115.50 | $99.75 | $100.50 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $100.65 | $101.85 | $56.40 | $58.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $58.50 | $59.70 | $51.00 | $52.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $52.50 | $53.70 | $47.25 | $49.65 | 0 |
| Apr 28, 2008 – May 2, 2008 | $49.65 | $52.35 | $47.40 | $48.75 | 0 |
| May 5, 2008 – May 9, 2008 | $48.90 | $49.65 | $46.65 | $48.45 | 0 |
| May 12, 2008 – May 16, 2008 | $48.60 | $49.65 | $41.55 | $43.80 | 0 |
| May 19, 2008 – May 23, 2008 | $45.00 | $46.95 | $43.80 | $45.15 | 0 |
| May 26, 2008 – May 30, 2008 | $45.60 | $47.25 | $43.35 | $43.80 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $44.25 | $47.40 | $43.50 | $45.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $45.75 | $45.90 | $41.55 | $42.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $42.75 | $47.85 | $42.30 | $46.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $46.50 | $46.95 | $41.10 | $42.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $42.30 | $43.80 | $35.25 | $35.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $35.25 | $38.40 | $30.60 | $34.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $34.35 | $35.55 | $30.45 | $32.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $32.40 | $42.60 | $32.25 | $41.55 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $41.40 | $44.40 | $39.90 | $41.25 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $41.40 | $43.80 | $40.50 | $41.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $42.15 | $46.05 | $41.40 | $41.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $42.00 | $42.30 | $36.00 | $38.85 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $38.85 | $51.30 | $38.25 | $46.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $48.00 | $49.35 | $45.75 | $45.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $47.10 | $49.05 | $41.10 | $42.75 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $41.85 | $45.00 | $30.90 | $38.70 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $38.85 | $38.85 | $25.20 | $26.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.80 | $28.50 | $21.00 | $22.80 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.50 | $25.50 | $9.14 | $11.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.45 | $12.56 | $6.01 | $7.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.35 | $7.50 | $6.15 | $6.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.90 | $8.25 | $6.38 | $8.25 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.25 | $13.20 | $7.20 | $7.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.58 | $8.25 | $3.60 | $5.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.85 | $6.00 | $3.00 | $3.75 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.75 | $4.87 | $2.57 | $3.15 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.15 | $3.83 | $2.70 | $3.22 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.60 | $7.05 | $2.55 | $3.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.15 | $3.91 | $2.25 | $2.25 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.70 | $3.75 | $2.70 | $3.75 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.75 | $3.75 | $2.55 | $3.75 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.75 | $8.85 | $3.15 | $5.85 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.60 | $10.05 | $4.65 | $5.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.70 | $6.00 | $5.10 | $5.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.40 | $5.70 | $3.60 | $3.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.75 | $4.20 | $3.15 | $3.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.75 | $4.05 | $3.45 | $3.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.05 | $6.60 | $2.85 | $3.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.49 | $4.35 | $2.85 | $3.90 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.48 | $6.60 | $3.62 | $5.55 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.10 | $5.16 | $4.05 | $4.95 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.10 | $5.25 | $4.05 | $4.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.10 | $8.25 | $4.80 | $5.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.00 | $8.25 | $4.67 | $7.95 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.25 | $8.25 | $6.75 | $7.65 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.90 | $11.40 | $6.90 | $10.65 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.25 | $11.70 | $9.00 | $10.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.20 | $10.50 | $9.00 | $9.45 | 0 |
| May 4, 2009 – May 8, 2009 | $9.90 | $13.05 | $9.75 | $11.10 | 0 |
| May 11, 2009 – May 15, 2009 | $11.10 | $12.75 | $10.50 | $11.70 | 0 |
| May 18, 2009 – May 22, 2009 | $12.00 | $15.00 | $11.10 | $13.05 | 0 |
| May 25, 2009 – May 29, 2009 | $13.05 | $14.10 | $12.90 | $13.95 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.10 | $30.00 | $14.10 | $26.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.25 | $29.55 | $21.15 | $25.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $24.75 | $27.90 | $16.35 | $17.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.70 | $18.45 | $14.40 | $17.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.25 | $17.25 | $14.85 | $16.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.35 | $16.65 | $12.45 | $12.90 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.75 | $16.50 | $12.60 | $16.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.50 | $16.50 | $14.85 | $15.75 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.35 | $16.50 | $14.25 | $14.70 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.57 | $14.85 | $10.82 | $13.80 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.25 | $15.60 | $13.05 | $14.55 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.95 | $14.55 | $13.35 | $13.72 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.10 | $17.25 | $12.30 | $12.90 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.68 | $13.05 | $11.70 | $12.45 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.00 | $13.04 | $11.93 | $12.38 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.75 | $12.75 | $11.70 | $11.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.29 | $13.50 | $11.70 | $11.78 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.70 | $12.60 | $10.20 | $10.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.80 | $11.37 | $10.50 | $10.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.95 | $11.85 | $10.50 | $10.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.65 | $11.24 | $10.50 | $10.65 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.65 | $10.95 | $9.75 | $9.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.75 | $11.70 | $9.20 | $10.95 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.80 | $11.55 | $10.06 | $11.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.40 | $13.05 | $11.10 | $13.05 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.35 | $13.80 | $11.25 | $12.90 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.90 | $13.18 | $11.85 | $12.30 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.38 | $15.30 | $12.38 | $14.25 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.40 | $15.75 | $13.80 | $14.25 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.70 | $15.60 | $13.95 | $15.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.45 | $15.45 | $12.90 | $13.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.50 | $16.95 | $13.05 | $16.65 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.80 | $19.50 | $15.75 | $16.80 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.80 | $18.90 | $16.20 | $17.55 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.25 | $17.25 | $14.25 | $14.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.00 | $15.45 | $13.65 | $14.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.85 | $14.85 | $13.80 | $14.70 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.25 | $15.75 | $14.10 | $15.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.00 | $15.75 | $14.40 | $14.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.15 | $18.30 | $15.00 | $18.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.00 | $22.05 | $17.40 | $20.85 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.00 | $21.00 | $19.05 | $19.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.05 | $21.00 | $18.45 | $20.48 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.40 | $20.55 | $19.35 | $19.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.65 | $21.60 | $19.65 | $21.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.00 | $21.60 | $18.75 | $20.40 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.95 | $25.50 | $19.05 | $24.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.30 | $29.55 | $21.90 | $27.60 | 0 |
| May 3, 2010 – May 7, 2010 | $28.20 | $28.20 | $21.75 | $23.10 | 0 |
| May 10, 2010 – May 14, 2010 | $25.05 | $27.90 | $23.40 | $25.35 | 0 |
| May 17, 2010 – May 21, 2010 | $24.90 | $25.80 | $23.25 | $23.70 | 0 |
| May 24, 2010 – May 28, 2010 | $24.30 | $29.40 | $24.15 | $28.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.50 | $31.65 | $26.70 | $26.85 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.60 | $28.95 | $25.50 | $25.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.50 | $27.00 | $24.75 | $26.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.10 | $27.90 | $22.65 | $23.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.40 | $25.80 | $20.70 | $21.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.75 | $26.85 | $21.00 | $25.35 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.20 | $28.65 | $23.70 | $27.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.00 | $28.05 | $25.20 | $26.10 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.25 | $26.85 | $25.50 | $26.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.55 | $27.00 | $25.20 | $26.55 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.55 | $28.65 | $24.00 | $24.30 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.30 | $28.05 | $24.30 | $25.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.10 | $26.40 | $23.70 | $23.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.45 | $24.90 | $22.28 | $24.75 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.75 | $24.90 | $23.70 | $24.30 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.30 | $25.50 | $23.70 | $24.49 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.75 | $26.10 | $24.30 | $25.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.20 | $26.70 | $24.45 | $25.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.35 | $26.85 | $23.70 | $23.85 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.85 | $28.95 | $23.55 | $28.65 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.65 | $29.25 | $24.45 | $24.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.75 | $25.80 | $24.00 | $24.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.00 | $26.25 | $24.00 | $25.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.75 | $25.50 | $23.55 | $24.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.15 | $24.15 | $22.20 | $23.70 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.10 | $23.85 | $22.65 | $23.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.55 | $23.55 | $22.35 | $22.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.65 | $22.80 | $21.45 | $22.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.50 | $22.80 | $21.15 | $21.30 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.15 | $24.15 | $20.25 | $22.43 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.50 | $22.65 | $21.15 | $21.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.90 | $23.25 | $21.00 | $21.34 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.30 | $22.20 | $20.55 | $21.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.60 | $21.75 | $19.95 | $20.25 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.10 | $20.93 | $17.25 | $20.10 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.20 | $22.20 | $19.05 | $21.30 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.45 | $21.90 | $20.70 | $21.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.00 | $21.60 | $18.60 | $20.70 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.40 | $20.70 | $18.75 | $19.65 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.65 | $20.10 | $18.60 | $18.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.75 | $18.90 | $17.25 | $17.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.85 | $18.00 | $15.00 | $15.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.00 | $21.60 | $16.35 | $19.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.95 | $21.00 | $18.30 | $19.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.95 | $21.90 | $18.75 | $19.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.35 | $19.65 | $16.35 | $17.85 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.55 | $18.75 | $16.50 | $18.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.45 | $19.65 | $17.70 | $19.35 | 0 |
| May 2, 2011 – May 6, 2011 | $19.35 | $19.50 | $17.25 | $17.25 | 0 |
| May 9, 2011 – May 13, 2011 | $17.25 | $18.15 | $16.50 | $17.70 | 0 |
| May 16, 2011 – May 20, 2011 | $17.40 | $18.15 | $16.65 | $17.55 | 0 |
| May 23, 2011 – May 27, 2011 | $17.25 | $18.00 | $16.20 | $17.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.40 | $18.15 | $16.35 | $16.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.50 | $17.10 | $15.60 | $15.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.75 | $18.45 | $15.60 | $18.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.85 | $19.50 | $16.65 | $18.30 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.75 | $19.05 | $17.40 | $18.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.15 | $18.45 | $17.40 | $17.55 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.25 | $18.15 | $16.80 | $17.25 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.25 | $18.15 | $16.50 | $18.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.70 | $18.00 | $14.25 | $15.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.15 | $15.75 | $7.50 | $8.85 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.55 | $12.00 | $8.25 | $10.05 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.24 | $11.84 | $9.00 | $9.22 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.75 | $10.35 | $9.16 | $10.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.24 | $13.20 | $10.20 | $10.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.75 | $11.25 | $8.85 | $8.85 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.55 | $9.44 | $8.25 | $8.25 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.85 | $8.85 | $6.14 | $6.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.33 | $7.05 | $5.28 | $6.14 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.03 | $7.50 | $5.69 | $5.93 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.15 | $7.65 | $6.02 | $7.37 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.32 | $8.85 | $6.90 | $8.24 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.40 | $11.10 | $8.11 | $10.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.95 | $10.95 | $9.00 | $9.46 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.45 | $9.75 | $6.60 | $7.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.18 | $7.18 | $5.79 | $5.85 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.79 | $6.90 | $5.79 | $6.30 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.69 | $6.75 | $5.85 | $6.18 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.35 | $7.95 | $6.01 | $7.28 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.03 | $7.92 | $6.90 | $7.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.50 | $8.38 | $7.05 | $7.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.66 | $8.25 | $7.05 | $8.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.40 | $9.30 | $8.25 | $8.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.55 | $9.30 | $8.55 | $8.97 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.87 | $9.14 | $7.53 | $8.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.70 | $9.75 | $8.55 | $9.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.00 | $10.93 | $8.95 | $10.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.32 | $11.33 | $10.13 | $11.10 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.25 | $13.35 | $11.25 | $12.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.89 | $13.65 | $12.00 | $12.58 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.45 | $13.11 | $10.67 | $11.38 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.25 | $12.62 | $11.10 | $12.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.74 | $12.74 | $11.10 | $11.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.49 | $11.85 | $9.84 | $11.25 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.80 | $11.45 | $9.91 | $10.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.52 | $11.53 | $10.20 | $10.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.32 | $9.90 | $8.70 | $8.85 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.85 | $11.25 | $8.27 | $9.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.73 | $9.15 | $8.25 | $8.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.32 | $8.55 | $6.77 | $7.50 | 0 |
| May 7, 2012 – May 11, 2012 | $7.43 | $7.80 | $6.15 | $7.50 | 0 |
| May 14, 2012 – May 18, 2012 | $7.35 | $7.80 | $3.30 | $3.85 | 0 |
| May 21, 2012 – May 25, 2012 | $4.64 | $6.61 | $3.90 | $6.07 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.15 | $6.60 | $5.25 | $5.25 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.29 | $6.23 | $5.11 | $5.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.33 | $5.33 | $3.92 | $4.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $4.95 | $4.95 | $3.72 | $3.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.32 | $5.70 | $4.05 | $4.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.25 | $5.25 | $4.35 | $4.35 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $4.35 | $4.50 | $3.90 | $4.05 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $3.99 | $4.35 | $3.75 | $3.98 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.05 | $5.33 | $3.91 | $5.33 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.40 | $5.40 | $4.80 | $4.95 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.10 | $5.40 | $4.66 | $4.95 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $4.95 | $5.10 | $4.68 | $4.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.65 | $4.80 | $4.35 | $4.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.50 | $4.86 | $4.05 | $4.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.05 | $4.59 | $4.05 | $4.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $4.22 | $6.60 | $4.22 | $5.85 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.85 | $8.63 | $5.85 | $7.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.79 | $8.25 | $5.75 | $6.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.75 | $7.65 | $6.38 | $7.05 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.05 | $7.05 | $5.85 | $5.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.00 | $6.45 | $5.70 | $6.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.00 | $6.45 | $5.78 | $5.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.00 | $6.29 | $5.55 | $5.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.70 | $6.00 | $5.10 | $5.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.25 | $5.55 | $4.20 | $4.35 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.50 | $5.40 | $4.28 | $4.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.88 | $5.85 | $4.81 | $5.85 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.84 | $6.45 | $5.70 | $5.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.00 | $6.58 | $5.85 | $6.38 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.45 | $6.45 | $4.20 | $4.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.50 | $5.70 | $3.75 | $4.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.88 | $5.63 | $4.20 | $5.55 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.55 | $5.78 | $5.25 | $5.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.48 | $5.48 | $4.61 | $4.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $4.79 | $6.75 | $4.74 | $6.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $6.83 | $8.99 | $6.45 | $6.45 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.75 | $7.95 | $6.60 | $6.75 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.62 | $7.65 | $6.62 | $6.90 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $7.05 | $7.20 | $5.40 | $5.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.70 | $6.38 | $4.95 | $4.96 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.10 | $5.58 | $4.20 | $5.25 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.33 | $5.55 | $4.88 | $5.10 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.10 | $5.25 | $4.50 | $4.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.65 | $5.03 | $4.35 | $4.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.95 | $5.40 | $3.90 | $5.39 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.33 | $5.48 | $3.98 | $4.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.43 | $4.80 | $4.08 | $4.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.43 | $5.33 | $4.35 | $5.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $5.10 | $5.39 | $4.65 | $5.25 | 0 |
| May 6, 2013 – May 10, 2013 | $5.25 | $5.40 | $4.68 | $5.25 | 0 |
| May 13, 2013 – May 17, 2013 | $5.10 | $6.68 | $5.10 | $6.00 | 0 |
| May 20, 2013 – May 24, 2013 | $6.00 | $7.43 | $5.85 | $7.13 | 0 |
| May 27, 2013 – May 31, 2013 | $6.90 | $9.38 | $6.90 | $8.03 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.03 | $10.05 | $7.43 | $8.85 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.75 | $10.35 | $8.55 | $9.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.00 | $9.30 | $8.02 | $8.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.99 | $8.99 | $7.95 | $8.25 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.48 | $9.60 | $8.18 | $9.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.53 | $9.75 | $8.32 | $8.70 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.30 | $10.39 | $8.70 | $9.53 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.54 | $10.65 | $9.16 | $9.18 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.22 | $9.67 | $8.63 | $9.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.00 | $9.65 | $8.55 | $9.45 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.30 | $9.75 | $9.09 | $9.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.16 | $10.35 | $8.70 | $9.90 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.13 | $10.43 | $9.38 | $9.71 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.73 | $10.19 | $9.27 | $9.91 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.98 | $13.80 | $9.91 | $13.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.09 | $16.35 | $13.50 | $15.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.75 | $15.75 | $13.89 | $15.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.38 | $22.35 | $15.00 | $21.45 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.05 | $22.95 | $17.70 | $21.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.90 | $22.05 | $19.80 | $20.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.45 | $21.75 | $18.30 | $19.65 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.73 | $22.95 | $19.20 | $21.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.85 | $27.60 | $23.55 | $23.70 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.73 | $27.00 | $21.00 | $25.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.50 | $26.25 | $23.70 | $25.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.43 | $26.85 | $25.05 | $26.70 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.40 | $26.55 | $25.50 | $26.10 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.33 | $30.90 | $25.80 | $29.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.30 | $30.30 | $26.25 | $28.65 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.18 | $29.40 | $27.00 | $27.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.38 | $27.60 | $24.90 | $26.10 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.50 | $26.85 | $24.45 | $26.55 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.55 | $28.50 | $26.25 | $27.75 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.23 | $28.80 | $27.00 | $27.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.68 | $31.05 | $26.70 | $30.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.68 | $36.15 | $30.60 | $35.70 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.00 | $37.65 | $35.40 | $36.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.60 | $37.20 | $33.75 | $35.55 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.15 | $36.15 | $33.00 | $34.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $33.90 | $38.40 | $33.00 | $38.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.63 | $39.75 | $37.05 | $39.60 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.67 | $40.95 | $38.85 | $40.35 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.73 | $40.80 | $34.50 | $39.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.30 | $42.60 | $37.50 | $42.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.38 | $42.45 | $37.80 | $38.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.25 | $39.45 | $34.95 | $38.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.20 | $41.70 | $38.25 | $39.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.45 | $42.75 | $38.55 | $42.45 | 0 |
| May 5, 2014 – May 9, 2014 | $42.45 | $47.70 | $40.50 | $47.55 | 0 |
| May 12, 2014 – May 16, 2014 | $48.45 | $48.60 | $45.00 | $47.40 | 0 |
| May 19, 2014 – May 23, 2014 | $47.10 | $49.50 | $46.50 | $47.70 | 0 |
| May 26, 2014 – May 30, 2014 | $48.00 | $52.50 | $47.55 | $51.90 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $52.50 | $57.75 | $49.50 | $56.85 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $58.05 | $66.30 | $55.65 | $63.15 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $62.70 | $63.75 | $55.95 | $61.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $63.75 | $65.25 | $61.35 | $63.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $63.45 | $67.50 | $61.80 | $66.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $67.50 | $67.95 | $62.25 | $64.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $65.25 | $65.40 | $57.75 | $61.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $61.05 | $62.40 | $59.70 | $62.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $62.40 | $63.00 | $54.75 | $58.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $58.50 | $60.60 | $54.90 | $55.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $55.95 | $61.50 | $53.55 | $59.85 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $60.45 | $63.00 | $58.80 | $60.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $60.75 | $61.50 | $58.50 | $59.70 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $60.00 | $60.11 | $55.95 | $57.15 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.45 | $58.35 | $55.05 | $57.75 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $57.60 | $60.59 | $56.25 | $60.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $59.85 | $59.85 | $56.55 | $57.15 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.55 | $57.75 | $36.15 | $45.15 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.10 | $51.30 | $25.80 | $27.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.25 | $36.30 | $23.40 | $35.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.25 | $36.00 | $32.40 | $33.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.30 | $37.05 | $30.60 | $35.55 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.00 | $40.80 | $34.05 | $39.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.45 | $44.85 | $37.95 | $44.55 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.95 | $44.25 | $35.85 | $39.45 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.60 | $43.65 | $39.30 | $42.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.75 | $43.35 | $36.00 | $41.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.40 | $41.85 | $37.50 | $38.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.15 | $46.35 | $39.15 | $46.35 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $44.40 | $45.30 | $42.45 | $45.15 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.60 | $45.60 | $39.75 | $40.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.05 | $40.95 | $36.30 | $40.35 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.50 | $41.70 | $37.95 | $39.45 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.30 | $39.30 | $36.45 | $36.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.60 | $38.55 | $35.70 | $36.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.40 | $37.95 | $34.81 | $36.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.85 | $36.30 | $32.40 | $36.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.00 | $41.40 | $35.40 | $39.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.00 | $40.05 | $36.45 | $38.70 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.70 | $42.00 | $37.65 | $41.25 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.60 | $50.10 | $41.85 | $46.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.75 | $53.40 | $45.75 | $53.25 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.40 | $53.70 | $49.20 | $50.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $50.55 | $51.30 | $48.45 | $49.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.90 | $48.90 | $42.00 | $46.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.90 | $50.25 | $45.15 | $47.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.15 | $48.90 | $45.60 | $47.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $47.25 | $47.70 | $37.65 | $37.95 | 0 |
| May 4, 2015 – May 8, 2015 | $37.80 | $39.60 | $34.35 | $35.25 | 0 |
| May 11, 2015 – May 15, 2015 | $34.95 | $39.75 | $34.80 | $38.40 | 0 |
| May 18, 2015 – May 22, 2015 | $38.25 | $39.00 | $34.88 | $36.45 | 0 |
| May 25, 2015 – May 29, 2015 | $36.45 | $39.75 | $34.05 | $39.75 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.25 | $38.25 | $31.20 | $34.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.50 | $34.95 | $30.60 | $31.95 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.25 | $35.25 | $31.80 | $34.95 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.95 | $36.67 | $32.70 | $34.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.90 | $34.05 | $30.45 | $30.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.00 | $30.60 | $27.00 | $30.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.30 | $36.30 | $29.40 | $35.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.25 | $36.00 | $32.85 | $33.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.40 | $33.75 | $30.00 | $31.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.90 | $31.65 | $28.05 | $28.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.80 | $30.30 | $26.25 | $27.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.75 | $28.65 | $23.55 | $27.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.40 | $26.40 | $22.80 | $24.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.20 | $26.55 | $23.70 | $26.10 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.55 | $26.78 | $24.75 | $25.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.80 | $29.40 | $24.90 | $27.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.75 | $27.75 | $23.40 | $23.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.40 | $25.20 | $21.75 | $25.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.50 | $30.00 | $25.13 | $28.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.50 | $28.80 | $26.25 | $27.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.60 | $28.20 | $25.50 | $28.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.90 | $28.65 | $26.25 | $27.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.85 | $31.65 | $26.10 | $31.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.50 | $32.55 | $27.90 | $28.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.35 | $30.15 | $27.90 | $30.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.00 | $33.00 | $29.55 | $32.55 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.15 | $33.15 | $28.65 | $29.55 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.25 | $29.25 | $25.20 | $26.10 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.65 | $26.10 | $22.95 | $23.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.85 | $23.85 | $21.75 | $22.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.50 | $22.65 | $21.45 | $21.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.15 | $22.65 | $17.85 | $18.45 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.45 | $19.05 | $15.08 | $15.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.05 | $18.30 | $14.56 | $18.15 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.15 | $19.20 | $17.40 | $19.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.50 | $19.50 | $17.10 | $17.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.95 | $17.10 | $15.45 | $15.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.35 | $16.65 | $14.99 | $15.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.45 | $21.00 | $15.15 | $19.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.50 | $24.15 | $18.30 | $21.45 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.45 | $21.45 | $18.75 | $20.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.55 | $22.50 | $18.60 | $22.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.35 | $22.95 | $20.25 | $22.20 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.35 | $26.25 | $20.55 | $25.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.50 | $27.00 | $24.00 | $25.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.35 | $27.30 | $24.15 | $26.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.55 | $31.65 | $25.65 | $31.65 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.35 | $32.25 | $27.90 | $29.25 | 0 |
| May 2, 2016 – May 6, 2016 | $28.50 | $32.10 | $25.80 | $26.40 | 0 |
| May 9, 2016 – May 13, 2016 | $26.10 | $39.75 | $25.05 | $36.75 | 0 |
| May 16, 2016 – May 20, 2016 | $42.90 | $45.00 | $38.10 | $39.30 | 0 |
| May 23, 2016 – May 27, 2016 | $39.60 | $40.28 | $33.30 | $34.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.75 | $35.70 | $9.48 | $14.16 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.81 | $20.10 | $14.55 | $18.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.55 | $18.30 | $15.75 | $18.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.85 | $21.15 | $16.35 | $16.65 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.10 | $18.45 | $15.75 | $17.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.40 | $18.75 | $15.75 | $18.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.90 | $19.95 | $17.70 | $18.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.15 | $18.15 | $16.20 | $17.25 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.55 | $18.45 | $16.50 | $17.85 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.70 | $19.80 | $16.50 | $18.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.25 | $18.51 | $17.10 | $17.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.40 | $19.95 | $17.25 | $19.05 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $19.20 | $21.00 | $18.00 | $20.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.25 | $28.20 | $20.10 | $22.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.80 | $22.80 | $21.00 | $21.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.70 | $22.95 | $18.60 | $19.05 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.35 | $20.10 | $17.70 | $19.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.20 | $19.20 | $17.55 | $18.15 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.00 | $18.90 | $17.33 | $17.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.70 | $18.00 | $16.50 | $16.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.95 | $17.10 | $15.75 | $15.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.75 | $16.20 | $12.30 | $14.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.31 | $14.70 | $11.78 | $12.41 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.90 | $16.20 | $12.19 | $12.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.35 | $14.10 | $11.33 | $12.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.75 | $13.05 | $12.15 | $12.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.35 | $13.35 | $11.00 | $12.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.30 | $13.08 | $11.99 | $12.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.90 | $16.95 | $12.45 | $15.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.80 | $33.15 | $18.75 | $27.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.50 | $25.80 | $22.35 | $23.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.60 | $27.90 | $22.80 | $25.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.50 | $25.50 | $21.00 | $22.80 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.80 | $22.80 | $20.25 | $20.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.85 | $25.05 | $20.25 | $24.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.91 | $26.25 | $21.30 | $23.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.10 | $23.85 | $20.10 | $20.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.25 | $22.80 | $20.25 | $21.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.50 | $22.65 | $19.95 | $20.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.55 | $22.20 | $20.40 | $21.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.00 | $23.10 | $20.85 | $21.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.75 | $23.55 | $20.85 | $22.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.05 | $25.20 | $22.05 | $24.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $24.30 | $25.05 | $22.80 | $24.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.00 | $24.90 | $23.55 | $24.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.75 | $28.20 | $24.30 | $25.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.25 | $29.40 | $25.95 | $26.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.40 | $30.90 | $26.40 | $28.65 | 0 |
| May 1, 2017 – May 5, 2017 | $28.65 | $29.55 | $23.45 | $26.70 | 0 |
| May 8, 2017 – May 12, 2017 | $27.45 | $38.85 | $26.55 | $34.35 | 0 |
| May 15, 2017 – May 19, 2017 | $34.50 | $37.65 | $31.65 | $34.95 | 0 |
| May 22, 2017 – May 26, 2017 | $35.10 | $35.55 | $31.95 | $32.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.75 | $33.75 | $29.25 | $30.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.30 | $33.15 | $29.70 | $30.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.60 | $33.38 | $30.30 | $33.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.70 | $34.35 | $30.90 | $34.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.20 | $34.50 | $30.15 | $31.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.95 | $32.55 | $28.65 | $30.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.50 | $33.15 | $30.45 | $32.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.95 | $32.70 | $30.30 | $30.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.75 | $31.05 | $28.20 | $28.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.50 | $30.45 | $27.00 | $29.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.65 | $31.20 | $28.50 | $29.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.40 | $30.45 | $28.05 | $28.65 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.35 | $30.75 | $28.20 | $30.15 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.15 | $30.53 | $28.65 | $30.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.85 | $30.60 | $24.30 | $24.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.45 | $27.60 | $23.25 | $27.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.85 | $27.68 | $25.65 | $26.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.85 | $26.85 | $24.30 | $24.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.75 | $28.35 | $23.70 | $25.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.80 | $25.80 | $22.50 | $23.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.00 | $24.90 | $23.25 | $23.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.25 | $24.75 | $22.95 | $24.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.75 | $25.35 | $22.95 | $25.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.90 | $25.20 | $23.55 | $23.85 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.85 | $24.75 | $23.40 | $24.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.00 | $24.45 | $22.20 | $24.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $23.25 | $24.30 | $23.10 | $23.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $23.55 | $24.30 | $18.15 | $19.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.50 | $20.10 | $16.65 | $17.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.25 | $20.10 | $17.10 | $19.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.35 | $20.40 | $18.90 | $19.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.90 | $20.25 | $18.45 | $19.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.05 | $19.50 | $18.34 | $19.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.50 | $20.10 | $17.10 | $18.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.00 | $18.23 | $15.75 | $16.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.35 | $17.10 | $14.70 | $14.78 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $14.85 | $15.15 | $12.94 | $13.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $13.20 | $14.55 | $13.20 | $14.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $14.10 | $14.97 | $12.95 | $13.65 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.49 | $15.15 | $13.38 | $14.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.40 | $14.85 | $13.43 | $13.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.03 | $14.10 | $10.50 | $12.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.00 | $12.10 | $10.56 | $10.56 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.77 | $11.02 | $10.26 | $10.31 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $10.54 | $10.54 | $7.95 | $8.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $8.30 | $13.20 | $8.27 | $10.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $10.80 | $12.75 | $9.93 | $12.23 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.21 | $12.23 | $8.36 | $9.86 | 0 |
| Apr 30, 2018 – May 4, 2018 | $10.47 | $10.47 | $8.58 | $9.14 | 0 |
| May 7, 2018 – May 11, 2018 | $9.30 | $10.20 | $8.70 | $9.98 | 0 |
| May 14, 2018 – May 18, 2018 | $10.05 | $10.65 | $9.45 | $10.06 | 0 |
| May 21, 2018 – May 25, 2018 | $10.31 | $10.33 | $7.97 | $8.07 | 0 |
| May 28, 2018 – Jun 1, 2018 | $8.10 | $9.26 | $8.00 | $8.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $8.32 | $8.54 | $7.35 | $7.62 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.77 | $8.25 | $6.52 | $8.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.11 | $8.24 | $6.88 | $7.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.15 | $7.75 | $6.68 | $7.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.35 | $8.85 | $6.78 | $7.09 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.20 | $7.31 | $6.00 | $6.48 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $6.48 | $6.96 | $6.15 | $6.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.05 | $7.80 | $6.26 | $7.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.62 | $10.57 | $6.90 | $7.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.23 | $8.28 | $7.20 | $7.89 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.90 | $8.10 | $7.20 | $8.06 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $8.16 | $8.40 | $7.58 | $7.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.80 | $8.25 | $7.13 | $7.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.65 | $7.75 | $7.20 | $7.71 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.64 | $7.95 | $7.28 | $7.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $7.74 | $8.10 | $7.50 | $7.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.63 | $7.95 | $7.35 | $7.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $7.62 | $7.70 | $7.08 | $7.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.07 | $7.57 | $6.10 | $6.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.53 | $6.53 | $5.40 | $5.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $5.92 | $6.15 | $4.51 | $4.93 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $4.51 | $6.44 | $4.51 | $5.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $6.11 | $6.14 | $5.28 | $5.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.40 | $5.97 | $4.88 | $5.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $5.81 | $6.15 | $5.33 | $5.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $6.15 | $7.44 | $5.70 | $5.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $6.22 | $6.22 | $5.25 | $5.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $5.33 | $5.39 | $4.35 | $4.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $5.25 | $7.00 | $4.91 | $7.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.05 | $8.25 | $6.00 | $7.77 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.10 | $10.65 | $7.95 | $10.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.58 | $10.88 | $9.04 | $10.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.74 | $10.88 | $9.45 | $9.84 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.66 | $10.50 | $8.25 | $10.28 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.08 | $10.35 | $9.57 | $9.63 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.75 | $9.84 | $8.63 | $8.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.70 | $9.84 | $8.51 | $9.59 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.60 | $10.05 | $8.78 | $8.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $9.00 | $9.14 | $6.75 | $6.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $6.75 | $7.47 | $6.00 | $6.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $6.24 | $6.68 | $5.85 | $6.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $6.60 | $7.05 | $6.30 | $6.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $6.45 | $6.60 | $6.17 | $6.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $6.45 | $6.57 | $6.09 | $6.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $6.15 | $6.32 | $6.00 | $6.23 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $6.23 | $6.50 | $6.15 | $6.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.30 | $7.80 | $6.15 | $7.53 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7.53 | $8.85 | $7.31 | $8.49 | 0 |
| May 6, 2019 – May 10, 2019 | $8.40 | $10.35 | $8.40 | $10.33 | 0 |
| May 13, 2019 – May 17, 2019 | $10.20 | $10.35 | $7.95 | $8.11 | 0 |
| May 20, 2019 – May 24, 2019 | $8.25 | $8.67 | $7.50 | $7.88 | 0 |
| May 27, 2019 – May 31, 2019 | $7.89 | $8.67 | $7.59 | $8.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.43 | $8.70 | $7.80 | $7.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $7.95 | $9.40 | $7.67 | $8.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $9.00 | $9.04 | $7.98 | $8.32 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.55 | $8.78 | $6.90 | $7.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $7.26 | $7.47 | $6.42 | $7.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.20 | $7.35 | $6.47 | $6.47 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $6.45 | $6.97 | $5.85 | $6.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.07 | $7.21 | $6.00 | $6.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.90 | $7.56 | $5.85 | $6.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.32 | $6.60 | $6.00 | $6.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.28 | $6.36 | $5.70 | $5.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.88 | $6.45 | $5.70 | $5.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.85 | $6.07 | $5.59 | $5.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.64 | $5.87 | $5.55 | $5.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.79 | $7.57 | $5.27 | $6.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $6.23 | $6.75 | $5.71 | $6.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $6.15 | $6.71 | $6.00 | $6.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.24 | $6.37 | $5.43 | $5.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $5.74 | $5.83 | $5.11 | $5.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $5.05 | $5.40 | $5.05 | $5.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $5.36 | $6.15 | $5.36 | $5.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.55 | $6.00 | $5.47 | $5.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $5.88 | $6.11 | $5.54 | $5.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.90 | $6.08 | $5.55 | $5.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5.79 | $5.85 | $5.25 | $5.51 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $5.51 | $5.85 | $5.31 | $5.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $6.00 | $7.20 | $5.78 | $6.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $6.84 | $7.20 | $5.72 | $5.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $6.00 | $7.50 | $5.70 | $7.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.61 | $8.85 | $7.20 | $7.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.80 | $8.90 | $7.50 | $8.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.70 | $8.82 | $8.04 | $8.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.16 | $8.33 | $7.34 | $7.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.50 | $7.73 | $7.20 | $7.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.17 | $7.58 | $7.08 | $7.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.20 | $7.80 | $7.11 | $7.18 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.28 | $7.28 | $6.57 | $6.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.60 | $7.16 | $6.29 | $6.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.39 | $7.65 | $5.70 | $6.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.15 | $6.67 | $5.78 | $5.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.55 | $5.93 | $4.05 | $4.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.20 | $4.86 | $3.45 | $4.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.05 | $5.93 | $3.75 | $5.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.10 | $5.10 | $4.05 | $4.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.39 | $4.58 | $4.16 | $4.47 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.47 | $4.80 | $4.29 | $4.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.50 | $4.80 | $4.35 | $4.64 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.72 | $5.25 | $4.65 | $4.81 | 0 |
| May 4, 2020 – May 8, 2020 | $4.80 | $4.87 | $4.51 | $4.77 | 0 |
| May 11, 2020 – May 15, 2020 | $4.78 | $4.92 | $4.20 | $4.31 | 0 |
| May 18, 2020 – May 22, 2020 | $4.32 | $4.85 | $4.32 | $4.85 | 0 |
| May 25, 2020 – May 29, 2020 | $5.00 | $5.24 | $4.46 | $4.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.65 | $5.55 | $4.53 | $5.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.25 | $6.15 | $4.68 | $5.14 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.06 | $9.00 | $4.73 | $4.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.13 | $5.77 | $4.50 | $4.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.50 | $5.08 | $4.46 | $4.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.95 | $9.00 | $4.81 | $5.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.66 | $6.28 | $5.03 | $5.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.25 | $5.63 | $4.97 | $5.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.70 | $6.24 | $5.18 | $5.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $6.20 | $6.20 | $5.48 | $5.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $5.43 | $6.00 | $5.25 | $5.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.28 | $5.55 | $4.88 | $5.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.82 | $5.57 | $4.66 | $5.01 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.04 | $5.07 | $4.63 | $4.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.70 | $4.80 | $4.50 | $4.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.65 | $5.10 | $4.50 | $5.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.91 | $5.06 | $4.50 | $4.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.65 | $4.75 | $4.48 | $4.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.76 | $5.10 | $4.53 | $4.71 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.71 | $5.16 | $4.55 | $4.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.80 | $4.88 | $4.58 | $4.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.68 | $4.68 | $4.43 | $4.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.65 | $5.29 | $4.38 | $5.17 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $5.10 | $5.39 | $4.81 | $4.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.95 | $4.95 | $4.58 | $4.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.78 | $4.80 | $4.46 | $4.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $4.71 | $5.07 | $4.62 | $4.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.10 | $5.17 | $4.62 | $4.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $4.82 | $5.55 | $4.74 | $4.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $4.95 | $6.11 | $4.75 | $5.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $5.77 | $5.78 | $5.00 | $5.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $4.99 | $9.43 | $4.99 | $8.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.35 | $17.55 | $7.50 | $13.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.95 | $22.20 | $13.55 | $15.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.70 | $20.55 | $15.30 | $15.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.05 | $18.00 | $15.15 | $17.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $18.45 | $44.70 | $17.85 | $37.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.50 | $41.78 | $30.60 | $32.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.40 | $30.90 | $18.30 | $26.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.80 | $28.80 | $17.10 | $21.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $20.85 | $25.35 | $19.80 | $24.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.15 | $26.40 | $22.50 | $23.55 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $23.55 | $24.00 | $18.45 | $19.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.20 | $21.60 | $17.25 | $20.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.85 | $21.00 | $18.90 | $19.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.65 | $19.65 | $13.50 | $15.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $13.83 | $15.15 | $12.35 | $13.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $14.07 | $23.63 | $13.80 | $19.05 | 0 |
| May 3, 2021 – May 7, 2021 | $19.05 | $20.10 | $16.35 | $16.50 | 0 |
| May 10, 2021 – May 14, 2021 | $16.35 | $17.55 | $15.15 | $17.10 | 0 |
| May 17, 2021 – May 21, 2021 | $16.50 | $24.00 | $16.50 | $22.20 | 0 |
| May 24, 2021 – May 28, 2021 | $22.50 | $24.23 | $19.95 | $24.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.45 | $24.83 | $17.25 | $17.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.00 | $20.70 | $17.55 | $19.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.95 | $20.40 | $18.75 | $19.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $20.70 | $30.45 | $20.55 | $28.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.80 | $29.25 | $24.90 | $25.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $25.35 | $26.70 | $22.65 | $25.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.50 | $27.00 | $21.15 | $21.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.40 | $23.55 | $19.80 | $21.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.55 | $21.75 | $19.80 | $20.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $20.70 | $21.45 | $19.05 | $20.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.55 | $23.40 | $20.10 | $21.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.70 | $20.85 | $18.00 | $18.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.60 | $21.75 | $18.45 | $21.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.85 | $36.30 | $27.90 | $33.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.45 | $41.70 | $30.90 | $39.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.20 | $36.00 | $24.90 | $26.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.60 | $27.44 | $24.15 | $25.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.20 | $26.55 | $22.50 | $23.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.25 | $24.00 | $21.45 | $22.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.50 | $27.45 | $22.20 | $22.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.55 | $25.05 | $22.95 | $23.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.10 | $25.05 | $22.50 | $24.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.60 | $25.95 | $23.70 | $25.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.05 | $26.25 | $23.25 | $24.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.90 | $25.05 | $22.50 | $23.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.00 | $24.00 | $20.85 | $21.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.20 | $22.20 | $19.35 | $19.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.35 | $21.30 | $17.85 | $19.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.50 | $19.95 | $17.85 | $19.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.60 | $19.05 | $17.25 | $18.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.45 | $19.35 | $17.10 | $17.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.00 | $18.00 | $15.30 | $16.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.20 | $16.95 | $15.00 | $15.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.15 | $16.80 | $13.95 | $14.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.86 | $17.10 | $13.54 | $15.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.45 | $16.80 | $15.15 | $15.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.30 | $15.75 | $14.25 | $14.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.61 | $16.20 | $14.30 | $15.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.85 | $18.75 | $13.68 | $17.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.85 | $19.65 | $16.95 | $17.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.40 | $18.30 | $16.20 | $16.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.80 | $20.10 | $15.30 | $20.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.95 | $22.35 | $19.50 | $22.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.90 | $23.10 | $21.23 | $22.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.20 | $22.80 | $18.90 | $19.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.05 | $20.84 | $19.05 | $19.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.35 | $19.80 | $17.25 | $17.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.70 | $18.90 | $16.65 | $17.40 | 0 |
| May 2, 2022 – May 6, 2022 | $17.10 | $18.30 | $16.50 | $16.80 | 0 |
| May 9, 2022 – May 13, 2022 | $16.50 | $18.00 | $14.85 | $17.40 | 0 |
| May 16, 2022 – May 20, 2022 | $17.70 | $18.45 | $16.95 | $18.30 | 0 |
| May 23, 2022 – May 27, 2022 | $18.15 | $19.50 | $17.10 | $19.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.35 | $21.75 | $18.90 | $19.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.85 | $20.85 | $17.85 | $17.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.95 | $18.60 | $16.65 | $17.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.00 | $19.95 | $18.00 | $19.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.10 | $20.10 | $18.00 | $18.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.00 | $20.55 | $17.85 | $20.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.80 | $20.10 | $18.30 | $19.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.50 | $21.00 | $19.50 | $19.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.50 | $21.00 | $19.20 | $21.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.55 | $24.75 | $20.33 | $24.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.50 | $25.95 | $22.05 | $24.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.60 | $26.85 | $24.45 | $25.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.20 | $29.93 | $24.75 | $29.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.00 | $32.85 | $28.35 | $30.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.55 | $44.70 | $24.15 | $26.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.90 | $28.65 | $25.95 | $27.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.30 | $27.90 | $23.40 | $24.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.70 | $25.80 | $23.40 | $23.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.60 | $27.45 | $23.85 | $26.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.70 | $27.30 | $25.05 | $25.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.65 | $27.90 | $25.50 | $26.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.85 | $30.60 | $26.10 | $30.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.25 | $34.95 | $27.91 | $30.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.75 | $31.43 | $26.63 | $28.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.95 | $30.90 | $27.15 | $27.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.05 | $29.10 | $27.30 | $28.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.80 | $29.10 | $27.45 | $28.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.45 | $27.90 | $22.50 | $22.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.25 | $24.30 | $20.40 | $20.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.85 | $21.15 | $18.30 | $19.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.75 | $20.18 | $18.63 | $19.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.25 | $21.00 | $18.75 | $20.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.85 | $22.20 | $18.75 | $22.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.45 | $22.65 | $19.50 | $19.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.50 | $20.70 | $19.20 | $20.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.10 | $21.75 | $19.65 | $20.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.40 | $20.55 | $17.70 | $18.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.75 | $19.05 | $17.85 | $18.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.30 | $18.60 | $16.95 | $17.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.55 | $19.95 | $17.10 | $18.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.75 | $18.75 | $16.80 | $17.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.95 | $17.70 | $15.15 | $17.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.10 | $17.10 | $14.70 | $15.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.45 | $17.70 | $14.55 | $17.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.25 | $17.40 | $15.90 | $16.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.05 | $16.50 | $15.00 | $15.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.30 | $15.60 | $14.71 | $15.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.15 | $15.45 | $13.20 | $13.59 | 0 |
| May 1, 2023 – May 5, 2023 | $13.51 | $15.30 | $12.81 | $14.98 | 0 |
| May 8, 2023 – May 12, 2023 | $15.00 | $16.35 | $13.89 | $14.85 | 0 |
| May 15, 2023 – May 19, 2023 | $14.80 | $16.80 | $14.71 | $16.20 | 0 |
| May 22, 2023 – May 26, 2023 | $16.20 | $18.00 | $16.05 | $16.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.80 | $17.93 | $16.50 | $17.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.40 | $19.20 | $17.25 | $18.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.30 | $19.13 | $16.50 | $16.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.35 | $16.50 | $14.42 | $14.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.85 | $16.20 | $14.55 | $16.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.50 | $16.50 | $15.23 | $15.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.75 | $16.20 | $15.60 | $15.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.60 | $16.35 | $15.45 | $16.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.65 | $16.95 | $15.68 | $16.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.90 | $19.34 | $15.90 | $17.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.70 | $18.90 | $16.95 | $18.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.15 | $18.15 | $16.05 | $16.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.05 | $16.43 | $15.60 | $15.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.05 | $22.80 | $15.90 | $22.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.50 | $24.00 | $20.85 | $21.75 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.75 | $24.68 | $20.25 | $20.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.25 | $21.15 | $18.15 | $18.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.60 | $19.80 | $18.08 | $19.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.50 | $20.78 | $18.15 | $20.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.65 | $21.45 | $19.20 | $19.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.50 | $20.25 | $18.30 | $19.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.90 | $20.10 | $18.90 | $19.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.65 | $21.60 | $19.05 | $21.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.30 | $21.30 | $19.65 | $20.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.40 | $22.05 | $19.20 | $21.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.45 | $23.10 | $21.15 | $22.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.95 | $24.00 | $20.85 | $23.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.10 | $23.10 | $21.30 | $22.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.05 | $25.20 | $21.15 | $25.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.60 | $29.10 | $24.45 | $28.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.50 | $29.70 | $27.96 | $29.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.25 | $30.72 | $27.30 | $30.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.90 | $31.95 | $27.90 | $28.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.20 | $28.35 | $24.75 | $25.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.20 | $26.40 | $23.93 | $24.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.15 | $25.65 | $23.85 | $24.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.85 | $25.80 | $23.25 | $25.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.50 | $26.25 | $23.85 | $25.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.05 | $26.63 | $23.85 | $24.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.60 | $26.40 | $21.60 | $22.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.75 | $21.90 | $18.75 | $19.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.80 | $22.35 | $19.80 | $22.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.05 | $22.20 | $19.80 | $20.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.85 | $22.20 | $20.25 | $22.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.75 | $21.75 | $19.65 | $20.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.10 | $20.55 | $19.35 | $19.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.80 | $20.02 | $18.30 | $19.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.90 | $19.65 | $18.60 | $19.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.50 | $20.10 | $19.05 | $19.50 | 0 |
| May 6, 2024 – May 10, 2024 | $19.35 | $19.65 | $16.80 | $18.45 | 0 |
| May 13, 2024 – May 17, 2024 | $18.30 | $18.98 | $17.40 | $18.00 | 0 |
| May 20, 2024 – May 24, 2024 | $18.00 | $18.15 | $15.98 | $16.95 | 0 |
| May 27, 2024 – May 31, 2024 | $17.55 | $17.55 | $16.20 | $16.35 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.65 | $16.95 | $15.75 | $16.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.20 | $17.85 | $15.75 | $16.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.20 | $16.50 | $15.15 | $15.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.75 | $16.95 | $15.75 | $16.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.65 | $18.45 | $16.05 | $18.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.20 | $20.10 | $18.30 | $19.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.05 | $20.18 | $17.70 | $17.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.00 | $19.05 | $17.48 | $18.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.30 | $18.90 | $16.43 | $16.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.75 | $18.15 | $15.45 | $17.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.70 | $19.20 | $17.40 | $18.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.20 | $22.65 | $18.60 | $22.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.35 | $22.50 | $18.15 | $18.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.75 | $19.95 | $18.60 | $18.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.75 | $19.50 | $17.40 | $17.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.40 | $18.75 | $17.40 | $18.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.60 | $18.68 | $17.55 | $18.45 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.30 | $19.05 | $17.40 | $18.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.85 | $18.45 | $17.40 | $17.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.85 | $18.45 | $17.40 | $18.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.00 | $18.00 | $15.00 | $15.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.35 | $22.95 | $15.45 | $20.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.50 | $30.00 | $21.90 | $29.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.70 | $31.95 | $25.80 | $27.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.30 | $27.83 | $24.30 | $26.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.30 | $30.30 | $26.55 | $29.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $29.25 | $34.35 | $27.75 | $33.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.60 | $41.10 | $27.75 | $29.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.70 | $31.13 | $27.30 | $29.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.70 | $33.38 | $28.50 | $32.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.80 | $34.50 | $30.15 | $33.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.90 | $35.10 | $28.05 | $28.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.05 | $29.03 | $26.85 | $28.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.50 | $30.60 | $27.30 | $29.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.25 | $29.40 | $19.35 | $22.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.45 | $24.83 | $21.30 | $22.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.10 | $26.99 | $20.85 | $23.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.66 | $23.49 | $20.48 | $20.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.75 | $22.30 | $18.88 | $21.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.63 | $23.20 | $19.77 | $23.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.49 | $22.85 | $21.00 | $21.33 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.38 | $22.59 | $20.50 | $21.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.45 | $23.63 | $20.99 | $21.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.71 | $21.36 | $17.93 | $18.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.32 | $20.55 | $17.30 | $19.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.15 | $20.22 | $18.95 | $19.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.40 | $20.10 | $18.84 | $19.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.59 | $20.70 | $18.79 | $20.40 | 0 |
| May 5, 2025 – May 9, 2025 | $20.12 | $20.68 | $17.24 | $17.59 | 0 |
| May 12, 2025 – May 16, 2025 | $18.27 | $19.55 | $18.01 | $18.35 | 0 |
| May 19, 2025 – May 23, 2025 | $18.10 | $19.31 | $17.76 | $18.26 | 0 |
| May 26, 2025 – May 30, 2025 | $18.50 | $19.33 | $18.07 | $18.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.19 | $20.18 | $17.91 | $19.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.16 | $22.42 | $20.16 | $21.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.14 | $24.56 | $21.95 | $23.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.02 | $24.33 | $22.80 | $23.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.63 | $24.97 | $22.86 | $24.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.69 | $27.65 | $24.74 | $27.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.12 | $28.56 | $26.84 | $27.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.10 | $28.23 | $24.30 | $24.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.56 | $24.89 | $22.35 | $23.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.26 | $30.75 | $23.25 | $28.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.64 | $29.25 | $26.30 | $26.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.71 | $27.14 | $24.37 | $26.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.67 | $30.10 | $26.45 | $29.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.93 | $31.77 | $29.63 | $31.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.82 | $40.56 | $29.36 | $29.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.05 | $36.08 | $29.64 | $35.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.05 | $37.75 | $33.90 | $34.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.50 | $42.23 | $34.42 | $42.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $42.72 | $47.44 | $42.57 | $43.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $45.00 | $46.05 | $41.02 | $43.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.63 | $46.75 | $40.50 | $45.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.37 | $55.78 | $41.06 | $54.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $54.35 | $54.70 | $46.50 | $50.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.29 | $65.52 | $52.88 | $62.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $62.00 | $63.19 | $53.87 | $56.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $58.00 | $62.68 | $57.28 | $60.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $59.53 | $70.83 | $58.02 | $68.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $69.00 | $74.88 | $66.68 | $73.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $73.88 | $74.18 | $55.82 | $62.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $63.12 | $67.60 | $61.06 | $62.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $61.88 | $64.34 | $58.64 | $63.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $64.74 | $67.56 | $59.35 | $60.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $59.65 | $66.91 | $58.10 | $60.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $58.10 | $66.80 | $57.18 | $64.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $64.35 | $68.72 | $60.21 | $61.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.62 | $63.00 | $53.73 | $57.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $57.82 | $61.90 | $55.55 | $60.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $59.44 | $61.04 | $57.50 | $60.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $60.00 | $65.02 | $56.00 | $62.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $59.56 | $63.58 | $56.37 | $56.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $55.73 | $60.20 | $53.67 | $58.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.00 | $63.47 | $56.76 | $58.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $59.40 | $74.65 | $58.57 | $64.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.50 | $78.30 | $61.57 | $77.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $76.56 | $77.08 | $71.30 | $73.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.45 | $81.07 | $72.36 | $80.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.90 | $82.10 | $79.62 | $81.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $81.90 | $82.85 | $80.81 | $81.70 | 0 |
| May 4, 2026 – May 8, 2026 | $81.92 | $82.64 | $81.17 | $82.09 | 0 |
| May 11, 2026 – May 15, 2026 | $81.96 | $83.00 | $81.53 | $81.98 | 0 |
| May 18, 2026 – May 22, 2026 | $81.85 | $83.15 | $80.78 | $83.00 | 0 |
| May 25, 2026 – May 29, 2026 | $83.32 | $84.70 | $83.13 | $84.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.60 | $84.00 | $80.95 | $81.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.82 | $82.00 | $79.85 | $81.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.89 | $82.42 | $79.50 | $80.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $80.21 | $80.45 | $78.83 | $80.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $80.58 | $81.78 | $79.74 | $80.39 | 0 |