| Apr 23, 2018 – Apr 27, 2018 | $10.90 | $15.93 | $9.79 | $14.30 | |
| Apr 30, 2018 – May 4, 2018 | $13.85 | $14.44 | $12.71 | $13.94 | 0 |
| May 7, 2018 – May 11, 2018 | $14.10 | $16.07 | $13.94 | $15.29 | 0 |
| May 14, 2018 – May 18, 2018 | $15.21 | $15.25 | $12.01 | $14.71 | 0 |
| May 21, 2018 – May 25, 2018 | $14.89 | $15.89 | $13.99 | $14.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.43 | $15.43 | $14.53 | $14.74 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $14.89 | $18.03 | $14.54 | $17.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.71 | $22.71 | $17.45 | $21.59 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.60 | $25.29 | $21.12 | $23.81 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.50 | $26.07 | $22.46 | $22.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $22.82 | $23.34 | $21.19 | $22.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.72 | $24.74 | $22.36 | $23.67 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.92 | $27.00 | $22.71 | $24.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.51 | $26.09 | $23.68 | $24.39 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.56 | $26.58 | $23.93 | $25.14 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.08 | $26.14 | $21.79 | $24.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.64 | $26.33 | $23.29 | $24.17 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.27 | $25.34 | $23.61 | $24.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.08 | $29.08 | $23.67 | $28.17 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.23 | $30.99 | $27.29 | $28.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.88 | $34.68 | $28.33 | $33.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.45 | $33.77 | $31.08 | $32.24 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.27 | $32.64 | $27.83 | $30.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.88 | $30.88 | $25.43 | $26.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.83 | $27.09 | $24.84 | $25.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.97 | $26.19 | $22.57 | $26.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.07 | $30.59 | $24.76 | $28.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.39 | $33.13 | $27.84 | $32.85 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.50 | $34.31 | $24.22 | $25.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.46 | $25.46 | $18.61 | $19.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.29 | $22.79 | $19.89 | $22.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.31 | $24.84 | $21.53 | $23.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.86 | $24.24 | $22.57 | $24.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.22 | $25.43 | $23.61 | $24.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.88 | $25.22 | $21.27 | $21.52 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.18 | $24.55 | $21.05 | $24.43 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.52 | $24.61 | $21.97 | $24.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $24.01 | $26.77 | $23.45 | $25.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.43 | $26.34 | $24.45 | $26.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.99 | $26.01 | $23.33 | $25.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.06 | $26.32 | $24.21 | $25.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.70 | $26.19 | $24.87 | $24.98 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.99 | $30.11 | $23.92 | $29.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.75 | $30.89 | $27.62 | $30.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.33 | $30.63 | $27.01 | $27.63 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.64 | $27.69 | $23.73 | $24.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.35 | $25.70 | $21.84 | $24.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.84 | $27.88 | $24.28 | $26.26 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.19 | $27.87 | $24.96 | $25.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.86 | $26.97 | $23.85 | $26.78 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.79 | $28.02 | $25.57 | $26.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.78 | $27.98 | $24.89 | $24.94 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.75 | $26.47 | $23.77 | $25.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.33 | $32.33 | $25.33 | $32.27 | 0 |
| May 6, 2019 – May 10, 2019 | $31.78 | $32.78 | $29.16 | $30.58 | 0 |
| May 13, 2019 – May 17, 2019 | $29.98 | $37.77 | $29.29 | $36.94 | 0 |
| May 20, 2019 – May 24, 2019 | $36.70 | $38.53 | $32.41 | $33.56 | 0 |
| May 27, 2019 – May 31, 2019 | $33.46 | $34.59 | $32.77 | $33.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.75 | $36.70 | $30.92 | $36.10 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.36 | $38.12 | $35.45 | $37.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.93 | $42.30 | $36.69 | $40.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.83 | $44.89 | $40.10 | $44.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.02 | $47.54 | $42.74 | $45.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.08 | $45.41 | $40.75 | $42.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.72 | $42.82 | $39.74 | $40.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.26 | $43.86 | $40.82 | $42.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.78 | $43.21 | $36.95 | $40.05 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.33 | $43.22 | $38.80 | $42.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.45 | $42.98 | $39.41 | $40.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $40.87 | $41.55 | $39.61 | $40.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.78 | $44.72 | $40.60 | $42.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.46 | $45.54 | $42.03 | $43.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.87 | $44.47 | $39.87 | $42.94 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.85 | $46.16 | $39.86 | $45.43 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.43 | $48.01 | $43.79 | $45.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.38 | $46.65 | $36.94 | $42.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.54 | $43.96 | $41.61 | $43.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.60 | $45.24 | $42.77 | $44.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $45.05 | $46.40 | $43.50 | $45.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.41 | $47.39 | $37.93 | $41.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.31 | $41.47 | $37.89 | $39.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.76 | $41.78 | $39.32 | $40.09 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.11 | $42.45 | $39.95 | $41.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.05 | $43.01 | $36.07 | $37.43 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.42 | $38.13 | $35.17 | $36.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.72 | $37.43 | $35.28 | $36.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.88 | $40.68 | $36.64 | $39.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.19 | $40.26 | $37.55 | $38.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.97 | $41.15 | $38.06 | $40.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.46 | $42.19 | $39.90 | $41.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.11 | $42.56 | $40.62 | $42.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.23 | $43.58 | $41.77 | $41.93 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.06 | $49.53 | $40.64 | $48.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.09 | $48.89 | $45.39 | $48.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.61 | $52.56 | $48.23 | $51.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.96 | $51.67 | $49.45 | $51.02 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $49.85 | $53.60 | $48.11 | $50.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.12 | $58.25 | $49.14 | $56.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.56 | $54.84 | $35.57 | $42.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $35.69 | $44.04 | $35.69 | $41.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.53 | $45.78 | $35.83 | $42.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.75 | $43.74 | $35.36 | $36.16 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.02 | $39.74 | $34.41 | $38.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.33 | $40.97 | $36.22 | $39.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.12 | $46.70 | $38.79 | $46.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $46.84 | $55.59 | $45.87 | $53.07 | 0 |
| May 4, 2020 – May 8, 2020 | $53.19 | $57.59 | $49.81 | $56.80 | 0 |
| May 11, 2020 – May 15, 2020 | $55.71 | $57.87 | $50.87 | $53.76 | 0 |
| May 18, 2020 – May 22, 2020 | $54.96 | $56.31 | $53.31 | $55.45 | 0 |
| May 25, 2020 – May 29, 2020 | $56.22 | $56.93 | $53.91 | $55.37 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $55.43 | $67.20 | $54.38 | $64.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $65.14 | $66.49 | $57.96 | $59.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $58.05 | $68.48 | $58.05 | $66.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $67.01 | $70.15 | $64.03 | $67.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $68.71 | $71.74 | $66.14 | $69.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $70.41 | $76.30 | $69.47 | $75.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $77.00 | $80.87 | $73.77 | $76.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $76.88 | $78.81 | $73.42 | $76.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $76.99 | $97.89 | $75.78 | $95.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $95.91 | $102.41 | $95.06 | $98.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $98.94 | $99.52 | $87.65 | $90.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $91.06 | $95.28 | $89.05 | $89.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $90.64 | $95.03 | $86.67 | $94.24 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $93.69 | $107.48 | $92.16 | $94.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $95.52 | $96.13 | $90.78 | $92.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $93.80 | $93.93 | $73.30 | $73.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $73.04 | $79.87 | $71.66 | $75.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $76.68 | $82.90 | $74.75 | $76.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $76.81 | $87.77 | $76.57 | $87.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $88.66 | $101.02 | $87.53 | $100.87 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $101.79 | $105.89 | $96.01 | $101.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $101.34 | $116.57 | $98.42 | $114.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $114.02 | $120.36 | $108.94 | $113.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $116.11 | $117.02 | $102.93 | $114.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $115.03 | $122.91 | $110.96 | $116.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $117.27 | $118.16 | $108.48 | $114.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $114.85 | $117.14 | $104.03 | $105.55 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $106.27 | $115.15 | $101.52 | $109.84 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $111.22 | $125.60 | $111.22 | $120.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $120.12 | $122.76 | $113.10 | $115.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $117.31 | $120.82 | $111.15 | $116.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $118.83 | $127.38 | $109.15 | $120.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $120.39 | $130.56 | $114.42 | $127.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $129.03 | $138.15 | $125.46 | $127.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $126.99 | $130.40 | $110.19 | $124.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $126.08 | $141.35 | $120.20 | $139.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $140.30 | $157.77 | $138.88 | $156.37 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $158.33 | $163.21 | $143.28 | $162.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $160.68 | $161.30 | $119.22 | $120.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $124.56 | $125.23 | $106.82 | $112.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $110.35 | $131.92 | $110.35 | $131.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $131.83 | $131.83 | $106.95 | $107.55 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $107.56 | $113.92 | $101.36 | $104.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $105.23 | $105.51 | $96.81 | $103.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $100.87 | $101.68 | $89.59 | $94.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $95.23 | $101.13 | $91.38 | $99.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $99.95 | $100.17 | $94.27 | $98.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $99.41 | $108.42 | $98.46 | $102.65 | 0 |
| May 3, 2021 – May 7, 2021 | $103.57 | $103.59 | $92.53 | $97.75 | 0 |
| May 10, 2021 – May 14, 2021 | $96.81 | $96.81 | $73.63 | $78.03 | 0 |
| May 17, 2021 – May 21, 2021 | $77.61 | $82.24 | $74.89 | $76.58 | 0 |
| May 24, 2021 – May 28, 2021 | $77.60 | $85.45 | $77.25 | $83.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $85.06 | $87.10 | $81.96 | $86.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $86.84 | $90.19 | $84.26 | $88.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $89.67 | $111.62 | $89.37 | $110.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $109.95 | $122.10 | $106.08 | $112.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $112.83 | $120.79 | $112.32 | $118.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $118.60 | $120.94 | $104.04 | $104.33 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $105.18 | $109.41 | $100.45 | $107.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $106.70 | $119.41 | $104.58 | $118.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $119.57 | $123.24 | $105.20 | $112.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $113.12 | $118.87 | $109.92 | $118.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $118.36 | $129.31 | $115.27 | $128.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $127.25 | $133.08 | $124.74 | $129.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $129.05 | $131.83 | $121.41 | $130.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $131.34 | $143.48 | $130.62 | $141.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $141.78 | $147.47 | $133.56 | $145.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $145.85 | $146.26 | $134.76 | $139.93 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $137.56 | $154.85 | $137.49 | $151.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $150.61 | $151.99 | $139.37 | $145.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $145.35 | $167.42 | $141.91 | $165.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $163.94 | $171.59 | $152.71 | $154.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $151.43 | $166.30 | $141.01 | $154.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $155.03 | $155.78 | $136.45 | $136.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $136.58 | $138.32 | $127.79 | $137.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $137.88 | $143.22 | $126.01 | $136.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $136.56 | $138.17 | $120.14 | $123.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $124.55 | $132.04 | $121.52 | $127.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $128.58 | $131.70 | $116.37 | $119.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $120.01 | $138.42 | $116.47 | $125.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $124.22 | $133.79 | $118.17 | $118.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $116.11 | $132.07 | $111.69 | $130.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $131.50 | $133.71 | $118.30 | $123.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $123.31 | $125.98 | $105.57 | $106.07 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $105.64 | $107.20 | $90.50 | $93.31 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.98 | $92.37 | $83.79 | $87.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $85.51 | $90.90 | $76.52 | $84.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.08 | $93.50 | $84.35 | $89.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $89.85 | $96.59 | $88.17 | $89.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $89.72 | $94.40 | $84.27 | $85.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $85.05 | $86.27 | $71.02 | $83.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.29 | $84.14 | $61.04 | $62.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.37 | $69.62 | $59.88 | $63.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.36 | $76.15 | $59.06 | $76.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.37 | $76.99 | $71.03 | $72.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $71.72 | $82.62 | $71.72 | $74.95 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.08 | $76.06 | $61.57 | $64.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.01 | $66.22 | $59.80 | $61.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.77 | $65.13 | $49.54 | $50.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.38 | $59.67 | $49.22 | $54.41 | 0 |
| May 2, 2022 – May 6, 2022 | $53.97 | $59.55 | $50.86 | $54.52 | 0 |
| May 9, 2022 – May 13, 2022 | $53.83 | $53.90 | $41.32 | $48.51 | 0 |
| May 16, 2022 – May 20, 2022 | $47.90 | $49.68 | $44.43 | $45.67 | 0 |
| May 23, 2022 – May 27, 2022 | $45.00 | $52.15 | $44.21 | $52.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.65 | $51.65 | $44.94 | $47.07 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.36 | $51.48 | $46.07 | $47.88 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $45.45 | $46.28 | $36.92 | $38.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.35 | $48.81 | $38.40 | $47.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.11 | $48.37 | $42.50 | $44.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.58 | $49.71 | $42.59 | $48.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.62 | $51.69 | $46.71 | $47.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.99 | $53.27 | $47.44 | $51.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.15 | $57.29 | $41.64 | $53.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.38 | $58.03 | $48.38 | $54.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.85 | $64.91 | $54.04 | $64.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.37 | $67.23 | $57.89 | $58.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $57.90 | $59.55 | $51.96 | $52.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.43 | $51.55 | $45.37 | $45.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.18 | $52.15 | $44.99 | $51.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $51.68 | $52.00 | $35.35 | $38.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.48 | $39.26 | $33.81 | $34.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.86 | $36.02 | $33.29 | $33.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.23 | $37.43 | $30.48 | $31.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.04 | $31.61 | $27.66 | $27.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.97 | $32.88 | $28.59 | $31.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.39 | $39.08 | $30.56 | $37.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.70 | $39.95 | $33.63 | $34.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.81 | $41.32 | $32.78 | $39.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.47 | $39.59 | $36.27 | $37.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $37.52 | $39.22 | $36.04 | $37.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.44 | $39.46 | $35.83 | $38.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $38.31 | $39.20 | $36.67 | $38.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.21 | $40.58 | $35.61 | $36.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.79 | $38.25 | $35.03 | $36.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.02 | $36.12 | $31.63 | $32.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.22 | $34.64 | $29.54 | $30.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.04 | $35.59 | $30.15 | $35.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.13 | $36.87 | $33.33 | $34.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.74 | $36.91 | $33.37 | $34.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.33 | $42.77 | $33.84 | $42.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.73 | $43.87 | $37.89 | $38.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.15 | $41.74 | $36.35 | $38.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.69 | $44.00 | $34.41 | $42.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.38 | $48.49 | $41.49 | $47.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.97 | $51.80 | $46.21 | $47.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.21 | $52.06 | $44.95 | $45.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.76 | $47.96 | $44.27 | $46.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $47.32 | $49.71 | $46.16 | $49.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $49.38 | $49.80 | $46.78 | $48.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $48.16 | $51.53 | $47.96 | $49.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $49.50 | $52.97 | $48.32 | $51.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.39 | $58.21 | $50.70 | $54.42 | 0 |
| May 1, 2023 – May 5, 2023 | $54.28 | $56.98 | $53.74 | $56.84 | 0 |
| May 8, 2023 – May 12, 2023 | $56.75 | $57.40 | $54.74 | $55.58 | 0 |
| May 15, 2023 – May 19, 2023 | $55.61 | $56.34 | $52.73 | $54.89 | 0 |
| May 22, 2023 – May 26, 2023 | $55.05 | $55.68 | $51.86 | $52.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $52.56 | $55.42 | $50.92 | $55.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.78 | $59.01 | $54.15 | $57.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.36 | $59.33 | $56.17 | $58.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.98 | $58.68 | $56.31 | $57.92 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $57.58 | $60.78 | $57.00 | $59.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.26 | $59.95 | $56.27 | $56.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $56.46 | $60.54 | $56.08 | $60.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $59.91 | $65.29 | $59.48 | $64.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $64.22 | $72.27 | $62.13 | $64.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.28 | $64.29 | $59.99 | $62.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $62.89 | $63.37 | $59.94 | $60.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.00 | $60.65 | $56.75 | $57.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.35 | $57.74 | $55.25 | $56.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.59 | $67.92 | $55.98 | $66.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $65.64 | $68.90 | $65.13 | $68.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.59 | $69.89 | $66.09 | $68.43 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.06 | $75.15 | $66.02 | $72.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.71 | $73.55 | $69.93 | $70.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.29 | $70.55 | $65.54 | $66.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $65.11 | $69.78 | $64.70 | $65.64 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $66.01 | $71.63 | $65.83 | $67.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $66.68 | $70.34 | $61.95 | $61.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $62.39 | $70.50 | $60.10 | $67.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $68.04 | $68.96 | $66.01 | $68.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $68.10 | $72.61 | $66.64 | $69.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $69.35 | $70.13 | $67.20 | $69.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $69.94 | $71.00 | $67.54 | $68.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.65 | $71.47 | $66.24 | $67.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.81 | $71.94 | $67.01 | $69.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $69.41 | $74.92 | $68.56 | $74.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $74.90 | $75.53 | $71.25 | $71.74 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.80 | $72.10 | $65.63 | $65.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $65.98 | $70.47 | $63.49 | $68.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $68.30 | $72.01 | $67.82 | $71.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $72.18 | $75.46 | $71.79 | $73.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.73 | $76.20 | $71.82 | $73.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.88 | $78.77 | $73.47 | $78.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $78.68 | $87.79 | $78.08 | $86.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $86.01 | $86.28 | $56.79 | $71.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $70.91 | $73.59 | $67.01 | $70.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $69.46 | $77.75 | $69.09 | $75.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $74.59 | $75.05 | $69.07 | $70.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $70.58 | $72.52 | $66.25 | $66.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.47 | $67.47 | $59.00 | $63.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.34 | $65.40 | $56.12 | $56.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.86 | $57.80 | $52.57 | $54.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.98 | $55.26 | $52.85 | $54.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.39 | $57.34 | $47.76 | $52.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.03 | $57.39 | $52.40 | $55.49 | 0 |
| May 6, 2024 – May 10, 2024 | $55.31 | $59.44 | $55.26 | $57.51 | 0 |
| May 13, 2024 – May 17, 2024 | $57.55 | $60.40 | $57.02 | $59.99 | 0 |
| May 20, 2024 – May 24, 2024 | $59.97 | $61.71 | $55.87 | $60.91 | 0 |
| May 27, 2024 – May 31, 2024 | $61.16 | $62.49 | $60.29 | $61.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.52 | $62.33 | $57.62 | $58.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.51 | $57.84 | $53.29 | $55.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.35 | $56.20 | $52.56 | $53.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $53.28 | $55.92 | $51.86 | $54.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $54.18 | $55.05 | $52.13 | $53.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $53.91 | $59.03 | $52.50 | $57.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $58.27 | $61.35 | $57.69 | $59.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $60.20 | $84.10 | $59.32 | $83.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $83.82 | $87.54 | $79.95 | $83.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $78.76 | $84.81 | $78.75 | $79.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $79.38 | $83.07 | $76.80 | $81.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $80.84 | $82.45 | $75.08 | $76.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $76.28 | $81.84 | $75.73 | $79.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $79.09 | $84.95 | $78.54 | $80.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.33 | $84.83 | $75.42 | $84.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $84.86 | $86.09 | $81.60 | $83.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $84.23 | $85.95 | $81.24 | $84.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $84.42 | $89.54 | $82.13 | $85.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $85.93 | $89.81 | $82.28 | $85.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $86.48 | $94.79 | $85.86 | $91.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $91.30 | $104.06 | $84.23 | $102.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.65 | $105.44 | $101.46 | $101.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $101.39 | $108.84 | $99.52 | $106.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $107.52 | $117.36 | $107.10 | $112.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $112.68 | $120.76 | $109.76 | $119.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $119.85 | $123.41 | $116.45 | $119.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $118.74 | $120.31 | $115.32 | $117.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $117.22 | $117.26 | $108.62 | $109.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $108.84 | $111.14 | $99.85 | $100.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $100.52 | $101.28 | $97.43 | $98.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $97.84 | $102.48 | $96.15 | $101.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $100.98 | $101.89 | $93.13 | $93.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $91.54 | $109.74 | $90.55 | $104.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $105.56 | $106.89 | $98.30 | $100.87 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $100.87 | $110.35 | $100.59 | $107.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $105.20 | $112.66 | $104.19 | $112.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $112.85 | $116.37 | $107.48 | $115.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $115.76 | $118.51 | $105.46 | $106.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $107.52 | $127.50 | $104.52 | $123.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $123.44 | $126.95 | $114.33 | $117.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $115.80 | $120.49 | $110.92 | $113.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $114.10 | $118.90 | $112.03 | $116.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $118.62 | $127.99 | $116.85 | $118.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $117.46 | $124.40 | $106.12 | $107.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $109.00 | $114.37 | $100.00 | $108.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $108.15 | $113.91 | $105.72 | $107.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $104.93 | $108.34 | $86.04 | $99.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $99.37 | $102.67 | $90.61 | $102.38 | 0 |
| May 5, 2025 – May 9, 2025 | $100.74 | $103.75 | $97.72 | $103.32 | 0 |
| May 12, 2025 – May 16, 2025 | $104.44 | $114.48 | $101.58 | $113.83 | 0 |
| May 19, 2025 – May 23, 2025 | $112.91 | $114.76 | $104.53 | $108.80 | 0 |
| May 26, 2025 – May 30, 2025 | $110.55 | $110.83 | $107.45 | $108.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $107.83 | $113.00 | $106.72 | $112.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $112.96 | $112.96 | $103.89 | $104.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $104.70 | $106.32 | $98.29 | $99.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $99.14 | $103.74 | $96.26 | $102.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $103.44 | $106.84 | $98.22 | $104.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $104.08 | $104.72 | $95.81 | $96.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $96.15 | $103.44 | $96.01 | $102.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $102.33 | $104.00 | $82.31 | $87.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $87.78 | $93.91 | $84.64 | $85.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $85.63 | $89.94 | $85.50 | $86.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $86.25 | $90.79 | $84.50 | $86.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $86.45 | $90.16 | $85.13 | $89.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $88.85 | $89.24 | $84.47 | $84.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $83.26 | $85.53 | $81.80 | $83.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $83.04 | $84.61 | $79.32 | $80.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $81.21 | $84.36 | $77.74 | $77.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $77.62 | $80.03 | $74.09 | $74.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $74.49 | $74.95 | $69.62 | $72.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $71.93 | $72.42 | $66.08 | $68.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $68.65 | $69.44 | $64.89 | $67.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.70 | $76.94 | $64.41 | $73.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.00 | $75.23 | $67.47 | $68.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $67.91 | $69.85 | $65.29 | $69.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $69.54 | $71.48 | $66.94 | $69.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $68.93 | $72.91 | $67.76 | $71.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $70.87 | $72.82 | $69.80 | $71.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.03 | $77.56 | $72.56 | $76.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $76.00 | $79.85 | $73.05 | $77.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.67 | $78.67 | $70.47 | $73.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $73.11 | $76.35 | $73.00 | $75.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.51 | $76.22 | $69.64 | $70.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $69.41 | $77.82 | $69.00 | $74.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $74.26 | $76.22 | $69.84 | $71.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $70.77 | $72.39 | $65.48 | $68.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $68.77 | $69.67 | $61.52 | $61.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.21 | $66.72 | $59.53 | $66.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $65.78 | $66.13 | $46.80 | $48.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $49.22 | $55.50 | $42.87 | $44.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.00 | $55.22 | $44.00 | $54.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.00 | $55.54 | $48.50 | $50.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.57 | $49.66 | $43.07 | $44.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $44.09 | $47.03 | $40.32 | $42.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $43.62 | $45.11 | $40.34 | $41.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $41.36 | $43.62 | $40.00 | $42.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $42.17 | $46.40 | $39.64 | $40.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.55 | $44.59 | $40.03 | $43.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $43.51 | $54.94 | $43.21 | $48.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.18 | $50.60 | $42.53 | $43.52 | 0 |
| May 4, 2026 – May 8, 2026 | $43.59 | $44.79 | $40.20 | $40.86 | 0 |
| May 11, 2026 – May 15, 2026 | $40.64 | $41.71 | $35.84 | $37.65 | 0 |
| May 18, 2026 – May 22, 2026 | $38.64 | $44.78 | $38.58 | $41.68 | 0 |
| May 25, 2026 – May 29, 2026 | $41.07 | $41.80 | $33.68 | $34.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.45 | $38.69 | $34.22 | $38.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.85 | $39.16 | $35.50 | $36.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $36.67 | $38.41 | $33.86 | $36.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $37.10 | $47.68 | $36.97 | $46.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $47.67 | $53.11 | $46.47 | $52.69 | 0 |