| Jan 3, 2005 – Jan 7, 2005 | $10.15 | $10.45 | $10.02 | $10.37 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.25 | $10.40 | $10.06 | $10.25 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.13 | $10.34 | $10.04 | $10.09 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.12 | $10.33 | $9.65 | $9.94 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.07 | $10.20 | $9.80 | $9.93 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.82 | $9.98 | $9.01 | $9.45 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.40 | $9.72 | $9.29 | $9.39 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.40 | $9.40 | $9.09 | $9.35 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.40 | $9.54 | $9.24 | $9.45 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.50 | $9.57 | $9.19 | $9.27 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.25 | $9.51 | $9.07 | $9.10 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.09 | $9.45 | $9.09 | $9.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.37 | $9.48 | $9.23 | $9.32 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.25 | $9.41 | $8.96 | $9.11 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.04 | $9.29 | $8.94 | $8.97 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.94 | $9.37 | $8.90 | $9.11 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.18 | $9.27 | $8.61 | $8.88 | 0 |
| May 2, 2005 – May 6, 2005 | $8.97 | $9.21 | $8.41 | $8.80 | 0 |
| May 9, 2005 – May 13, 2005 | $8.76 | $8.97 | $8.67 | $8.75 | 0 |
| May 16, 2005 – May 20, 2005 | $8.78 | $9.11 | $8.71 | $9.03 | 0 |
| May 23, 2005 – May 27, 2005 | $9.03 | $9.22 | $8.96 | $9.12 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.04 | $9.60 | $9.00 | $9.49 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.52 | $9.99 | $9.50 | $9.81 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.73 | $10.13 | $9.72 | $10.09 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.07 | $10.07 | $9.57 | $9.66 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.65 | $10.00 | $9.51 | $9.88 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.84 | $10.23 | $9.81 | $10.22 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.25 | $10.30 | $9.98 | $9.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.98 | $10.06 | $9.67 | $9.86 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.86 | $10.11 | $9.82 | $9.91 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.01 | $10.11 | $9.84 | $9.91 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.85 | $9.98 | $9.40 | $9.46 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.43 | $9.64 | $9.26 | $9.45 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.41 | $9.68 | $9.06 | $9.28 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.27 | $9.54 | $8.75 | $9.32 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.31 | $9.41 | $9.15 | $9.30 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.24 | $9.74 | $9.23 | $9.67 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.65 | $9.70 | $9.19 | $9.21 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.30 | $9.84 | $9.22 | $9.70 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.69 | $9.97 | $9.30 | $9.44 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.41 | $9.53 | $9.06 | $9.45 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.42 | $9.61 | $9.15 | $9.36 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.39 | $9.63 | $9.24 | $9.48 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.51 | $10.52 | $9.38 | $10.30 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.21 | $11.18 | $10.19 | $11.11 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.16 | $11.18 | $10.58 | $10.94 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.92 | $11.08 | $10.80 | $11.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.99 | $11.38 | $10.65 | $10.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.77 | $11.02 | $10.63 | $10.84 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.80 | $10.98 | $10.50 | $10.52 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.52 | $10.55 | $9.89 | $10.42 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.39 | $10.72 | $10.33 | $10.58 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.55 | $10.71 | $10.37 | $10.68 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.65 | $10.97 | $10.46 | $10.89 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.89 | $11.31 | $10.75 | $10.95 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.92 | $11.25 | $10.88 | $11.12 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.16 | $12.10 | $10.93 | $11.81 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.94 | $12.06 | $11.61 | $11.81 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.83 | $12.05 | $11.75 | $11.92 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.88 | $11.98 | $11.60 | $11.83 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.81 | $11.88 | $11.41 | $11.52 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.57 | $11.66 | $11.19 | $11.44 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.80 | $12.76 | $11.56 | $12.72 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.71 | $12.81 | $12.11 | $12.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.63 | $13.34 | $12.49 | $13.10 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.07 | $13.32 | $12.72 | $12.75 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.82 | $12.86 | $12.34 | $12.50 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.64 | $13.32 | $12.45 | $13.27 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.30 | $13.68 | $13.20 | $13.45 | 0 |
| May 1, 2006 – May 5, 2006 | $13.49 | $13.97 | $13.33 | $13.44 | 0 |
| May 8, 2006 – May 12, 2006 | $13.44 | $13.44 | $12.58 | $12.69 | 0 |
| May 15, 2006 – May 19, 2006 | $12.65 | $13.07 | $12.10 | $12.54 | 0 |
| May 22, 2006 – May 26, 2006 | $12.53 | $13.09 | $12.21 | $12.96 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.01 | $13.24 | $12.52 | $13.09 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.02 | $13.40 | $12.47 | $13.05 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.08 | $13.22 | $12.49 | $12.84 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.90 | $13.29 | $12.66 | $12.98 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.02 | $13.17 | $12.26 | $12.88 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.90 | $13.26 | $12.77 | $13.05 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.00 | $13.22 | $12.50 | $12.57 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.62 | $13.04 | $12.46 | $12.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.65 | $12.94 | $9.94 | $11.14 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.09 | $11.46 | $10.50 | $11.24 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.22 | $11.41 | $11.00 | $11.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.18 | $11.91 | $11.07 | $11.73 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.62 | $11.81 | $11.45 | $11.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.70 | $12.00 | $11.65 | $11.75 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.80 | $13.20 | $11.53 | $13.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.96 | $13.37 | $12.74 | $13.25 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.21 | $13.50 | $12.90 | $13.15 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.16 | $13.49 | $12.73 | $12.78 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.75 | $13.12 | $12.55 | $12.79 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.68 | $13.70 | $12.56 | $13.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.69 | $14.20 | $13.56 | $14.19 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.18 | $14.50 | $13.95 | $14.05 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.97 | $14.33 | $13.64 | $13.95 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.99 | $14.45 | $13.66 | $14.36 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.33 | $14.99 | $14.29 | $14.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.40 | $14.97 | $14.17 | $14.82 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.82 | $15.11 | $14.78 | $14.99 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.05 | $15.68 | $14.65 | $14.84 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.90 | $15.21 | $14.82 | $15.11 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.21 | $15.70 | $15.03 | $15.55 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.50 | $15.97 | $15.45 | $15.61 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.60 | $15.66 | $14.89 | $14.91 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.90 | $15.26 | $14.56 | $15.26 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.30 | $15.43 | $14.26 | $14.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.74 | $14.76 | $14.23 | $14.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.39 | $15.46 | $14.39 | $15.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.93 | $15.15 | $14.68 | $14.69 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.75 | $15.08 | $14.50 | $14.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.88 | $15.01 | $14.50 | $14.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.68 | $14.82 | $14.18 | $14.27 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.26 | $14.63 | $14.10 | $14.52 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.56 | $14.83 | $14.37 | $14.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.70 | $15.25 | $14.56 | $15.23 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.21 | $15.21 | $14.77 | $15.04 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.10 | $15.53 | $14.98 | $15.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.28 | $15.39 | $14.99 | $15.10 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.15 | $15.46 | $14.97 | $15.38 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.32 | $15.50 | $15.24 | $15.37 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.43 | $15.73 | $14.87 | $15.50 | 0 |
| May 7, 2007 – May 11, 2007 | $15.46 | $15.75 | $14.89 | $14.95 | 0 |
| May 14, 2007 – May 18, 2007 | $14.91 | $15.00 | $14.44 | $14.88 | 0 |
| May 21, 2007 – May 25, 2007 | $14.83 | $14.92 | $14.08 | $14.26 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.28 | $14.58 | $14.18 | $14.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.61 | $14.62 | $14.18 | $14.39 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.31 | $14.91 | $14.25 | $14.39 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.14 | $14.66 | $14.14 | $14.22 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.23 | $14.33 | $13.39 | $13.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.55 | $13.85 | $13.43 | $13.52 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.55 | $14.02 | $13.15 | $14.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.02 | $14.05 | $13.66 | $13.87 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.92 | $15.24 | $13.43 | $13.61 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.67 | $13.98 | $13.05 | $13.71 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.81 | $15.90 | $13.56 | $14.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.86 | $15.81 | $14.11 | $15.07 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.13 | $15.29 | $13.94 | $14.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.89 | $15.53 | $14.16 | $14.63 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.65 | $15.16 | $14.42 | $14.65 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.72 | $15.40 | $14.43 | $14.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.90 | $16.10 | $14.66 | $15.66 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.69 | $16.17 | $14.94 | $16.07 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.07 | $16.72 | $15.75 | $16.58 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.57 | $17.01 | $15.58 | $16.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.97 | $17.37 | $14.84 | $16.75 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.57 | $17.23 | $16.28 | $17.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.24 | $17.57 | $15.19 | $16.13 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.02 | $16.49 | $15.39 | $15.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.74 | $16.02 | $15.15 | $15.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.48 | $15.73 | $15.09 | $15.70 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.75 | $16.90 | $15.63 | $16.54 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.38 | $17.07 | $16.06 | $16.17 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.20 | $17.02 | $15.63 | $15.91 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.82 | $16.39 | $15.42 | $16.06 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.14 | $16.52 | $15.75 | $16.11 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.04 | $16.17 | $14.85 | $14.92 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.12 | $15.40 | $13.93 | $14.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.29 | $14.34 | $13.51 | $13.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.83 | $14.13 | $12.10 | $13.63 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.58 | $14.30 | $13.20 | $13.90 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.88 | $13.95 | $12.63 | $12.94 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.92 | $13.44 | $12.75 | $12.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.17 | $13.57 | $12.76 | $13.50 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.94 | $14.23 | $13.34 | $13.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.48 | $13.75 | $12.78 | $13.25 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.26 | $13.85 | $13.04 | $13.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.29 | $14.37 | $13.18 | $13.71 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.77 | $14.29 | $13.60 | $14.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.14 | $15.43 | $14.10 | $14.74 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.82 | $15.05 | $13.18 | $13.21 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.16 | $14.00 | $13.08 | $13.29 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.21 | $13.25 | $12.47 | $12.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.62 | $12.80 | $12.24 | $12.31 | 0 |
| May 5, 2008 – May 9, 2008 | $12.68 | $13.44 | $12.56 | $13.13 | 0 |
| May 12, 2008 – May 16, 2008 | $13.17 | $13.45 | $12.98 | $13.27 | 0 |
| May 19, 2008 – May 23, 2008 | $13.23 | $13.55 | $13.08 | $13.35 | 0 |
| May 26, 2008 – May 30, 2008 | $13.39 | $14.46 | $13.09 | $14.39 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.37 | $14.85 | $14.08 | $14.46 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.51 | $14.72 | $13.70 | $13.75 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.72 | $13.90 | $12.96 | $13.24 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.30 | $13.50 | $11.86 | $11.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.91 | $11.99 | $11.46 | $11.49 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.57 | $12.03 | $11.42 | $11.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.91 | $12.35 | $11.51 | $12.14 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.16 | $12.99 | $11.75 | $12.65 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.60 | $13.47 | $12.50 | $13.18 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.19 | $13.42 | $12.15 | $12.63 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.66 | $13.61 | $12.66 | $13.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.33 | $13.42 | $12.58 | $12.73 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.58 | $13.39 | $12.23 | $13.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.17 | $13.49 | $12.18 | $13.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.60 | $13.75 | $12.84 | $12.91 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.73 | $15.24 | $12.44 | $15.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.86 | $15.63 | $13.41 | $13.87 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.62 | $14.52 | $12.73 | $13.09 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.87 | $13.59 | $8.99 | $10.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.92 | $12.51 | $10.77 | $12.41 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.69 | $12.75 | $10.60 | $11.14 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.96 | $11.78 | $9.88 | $11.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.73 | $12.12 | $10.36 | $10.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.70 | $10.70 | $8.90 | $9.03 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.95 | $9.32 | $7.05 | $7.52 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.59 | $8.05 | $7.30 | $7.87 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.69 | $8.52 | $7.48 | $8.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.44 | $8.84 | $8.11 | $8.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.66 | $9.40 | $8.23 | $9.22 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.27 | $9.27 | $8.66 | $8.99 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.99 | $9.81 | $8.70 | $9.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.74 | $10.15 | $9.04 | $9.06 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.07 | $9.27 | $7.99 | $8.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.24 | $8.49 | $7.57 | $7.88 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.89 | $8.04 | $7.51 | $7.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.50 | $7.77 | $6.75 | $7.62 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.61 | $7.77 | $7.01 | $7.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.04 | $7.18 | $6.64 | $7.04 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.98 | $7.38 | $6.84 | $7.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.73 | $7.04 | $5.82 | $5.95 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.87 | $6.40 | $5.59 | $6.28 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.37 | $7.12 | $6.37 | $6.51 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.66 | $7.40 | $6.50 | $7.22 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.07 | $8.07 | $6.97 | $8.07 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.95 | $8.09 | $7.51 | $7.97 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.85 | $8.09 | $7.60 | $8.01 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.82 | $8.29 | $7.63 | $8.19 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.01 | $8.46 | $7.87 | $8.28 | 0 |
| May 4, 2009 – May 8, 2009 | $8.33 | $9.10 | $7.80 | $8.05 | 0 |
| May 11, 2009 – May 15, 2009 | $7.92 | $8.34 | $7.75 | $8.32 | 0 |
| May 18, 2009 – May 22, 2009 | $8.34 | $8.65 | $8.04 | $8.05 | 0 |
| May 25, 2009 – May 29, 2009 | $7.95 | $8.78 | $7.89 | $8.59 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.66 | $9.34 | $8.66 | $9.12 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.15 | $9.25 | $8.37 | $8.44 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.40 | $8.48 | $7.99 | $8.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.30 | $8.30 | $7.78 | $7.98 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.99 | $8.08 | $7.76 | $7.82 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.82 | $7.94 | $7.52 | $7.63 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.70 | $7.97 | $7.44 | $7.91 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.92 | $8.07 | $7.58 | $8.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.97 | $8.39 | $7.85 | $8.31 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.32 | $8.99 | $8.21 | $8.95 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.97 | $9.23 | $8.73 | $9.11 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.94 | $9.49 | $8.79 | $9.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.44 | $9.47 | $8.03 | $8.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.02 | $8.15 | $7.78 | $8.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.21 | $8.32 | $8.11 | $8.13 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.09 | $8.87 | $8.03 | $8.86 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.20 | $9.84 | $9.08 | $9.53 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.64 | $9.89 | $9.40 | $9.48 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.55 | $9.95 | $9.24 | $9.82 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.81 | $9.83 | $9.35 | $9.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.40 | $9.61 | $8.88 | $9.11 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.13 | $9.40 | $8.73 | $8.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.85 | $9.86 | $8.65 | $9.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.81 | $9.91 | $8.96 | $9.26 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.35 | $9.69 | $8.96 | $9.31 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.48 | $9.66 | $8.82 | $8.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.85 | $8.86 | $8.25 | $8.35 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.32 | $8.44 | $7.75 | $7.92 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.95 | $8.05 | $7.46 | $7.85 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.90 | $8.24 | $7.72 | $8.22 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.23 | $8.68 | $8.10 | $8.51 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.62 | $9.07 | $8.54 | $8.96 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.03 | $9.09 | $8.36 | $8.46 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.46 | $8.56 | $8.18 | $8.30 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.39 | $8.43 | $7.95 | $8.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.05 | $8.18 | $7.25 | $7.42 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.38 | $7.50 | $7.23 | $7.38 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.48 | $7.87 | $7.30 | $7.81 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.86 | $8.14 | $7.78 | $7.94 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.95 | $8.55 | $7.79 | $8.49 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.51 | $8.61 | $8.24 | $8.32 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.36 | $8.85 | $8.14 | $8.73 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.70 | $8.98 | $8.57 | $8.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.87 | $9.03 | $8.68 | $8.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.86 | $9.19 | $8.78 | $9.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.11 | $9.75 | $8.91 | $9.57 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.51 | $9.98 | $9.27 | $9.78 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.81 | $10.15 | $9.59 | $9.89 | 0 |
| May 3, 2010 – May 7, 2010 | $9.92 | $10.54 | $8.52 | $9.25 | 0 |
| May 10, 2010 – May 14, 2010 | $9.83 | $11.32 | $9.46 | $10.92 | 0 |
| May 17, 2010 – May 21, 2010 | $10.93 | $11.20 | $10.29 | $10.77 | 0 |
| May 24, 2010 – May 28, 2010 | $10.73 | $11.02 | $10.07 | $10.78 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.67 | $11.41 | $10.57 | $11.29 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.26 | $11.45 | $10.84 | $11.42 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.54 | $11.78 | $11.02 | $11.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.48 | $11.50 | $10.46 | $10.71 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.68 | $10.83 | $9.75 | $9.88 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.99 | $10.22 | $9.89 | $10.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.13 | $10.43 | $9.80 | $9.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.92 | $10.33 | $9.60 | $10.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.28 | $11.12 | $10.25 | $10.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.71 | $10.91 | $10.25 | $10.39 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.47 | $10.69 | $9.88 | $10.04 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.96 | $10.53 | $9.88 | $10.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.50 | $11.28 | $9.91 | $11.27 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.26 | $12.02 | $10.95 | $12.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.01 | $12.50 | $11.83 | $11.91 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.98 | $12.06 | $11.63 | $11.67 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.68 | $12.44 | $11.63 | $12.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.34 | $12.35 | $11.66 | $12.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.95 | $12.09 | $11.75 | $12.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.01 | $12.75 | $11.68 | $12.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.38 | $12.54 | $12.02 | $12.31 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.35 | $12.68 | $12.24 | $12.37 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.47 | $13.25 | $12.04 | $13.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.37 | $13.61 | $12.82 | $12.92 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.01 | $13.48 | $12.78 | $13.32 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.26 | $13.53 | $13.05 | $13.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.15 | $13.61 | $13.06 | $13.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.49 | $14.22 | $13.43 | $14.17 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.15 | $14.22 | $13.65 | $13.89 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.88 | $14.25 | $13.66 | $13.70 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.73 | $13.88 | $13.53 | $13.53 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.59 | $13.74 | $12.89 | $12.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.86 | $13.50 | $12.79 | $13.39 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.43 | $13.54 | $13.11 | $13.32 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.36 | $13.97 | $13.27 | $13.29 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.38 | $14.27 | $13.16 | $13.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.96 | $15.32 | $13.88 | $15.16 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.20 | $15.63 | $15.06 | $15.44 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.41 | $15.50 | $14.58 | $14.89 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.94 | $15.22 | $14.55 | $14.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.81 | $14.99 | $14.00 | $14.27 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.21 | $14.61 | $13.88 | $14.56 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.64 | $16.52 | $14.59 | $16.18 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.26 | $16.77 | $16.00 | $16.56 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.66 | $16.71 | $15.67 | $15.68 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.66 | $16.86 | $15.15 | $16.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.47 | $16.99 | $16.18 | $16.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.67 | $17.13 | $16.28 | $17.00 | 0 |
| May 2, 2011 – May 6, 2011 | $17.14 | $18.37 | $16.35 | $17.04 | 0 |
| May 9, 2011 – May 13, 2011 | $17.04 | $17.60 | $16.85 | $16.95 | 0 |
| May 16, 2011 – May 20, 2011 | $16.91 | $17.04 | $16.38 | $16.76 | 0 |
| May 23, 2011 – May 27, 2011 | $16.51 | $18.10 | $16.44 | $17.99 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.25 | $18.62 | $16.91 | $17.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.92 | $17.15 | $15.45 | $15.65 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.46 | $15.89 | $15.15 | $15.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.62 | $17.00 | $15.61 | $16.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.93 | $16.92 | $15.91 | $16.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.99 | $17.36 | $16.65 | $16.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.61 | $16.74 | $16.29 | $16.67 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.55 | $16.92 | $16.25 | $16.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.53 | $16.71 | $15.80 | $16.17 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.31 | $16.48 | $14.08 | $14.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.30 | $14.75 | $13.05 | $14.59 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.70 | $15.87 | $14.31 | $14.41 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.83 | $16.17 | $14.06 | $15.87 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.00 | $16.30 | $15.13 | $15.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.77 | $16.15 | $14.75 | $15.88 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.59 | $16.41 | $15.29 | $16.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.87 | $16.20 | $15.14 | $15.45 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.55 | $15.85 | $14.83 | $15.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.17 | $15.18 | $13.95 | $14.96 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.27 | $15.75 | $15.09 | $15.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.49 | $16.15 | $15.13 | $15.98 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.00 | $17.41 | $15.78 | $17.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.95 | $17.08 | $15.57 | $16.66 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.60 | $17.08 | $16.43 | $17.02 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.91 | $17.95 | $16.86 | $17.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.52 | $18.37 | $17.40 | $17.62 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.93 | $19.24 | $17.93 | $18.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.61 | $18.75 | $17.70 | $18.23 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.07 | $18.68 | $17.75 | $18.39 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.45 | $19.11 | $18.23 | $18.67 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.61 | $18.88 | $18.33 | $18.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.73 | $18.82 | $16.86 | $17.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.63 | $17.86 | $17.50 | $17.73 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.76 | $18.67 | $17.70 | $18.58 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.51 | $18.79 | $18.15 | $18.77 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.61 | $20.81 | $18.59 | $20.64 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.70 | $21.17 | $19.87 | $19.99 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.21 | $20.28 | $19.70 | $19.92 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.02 | $20.54 | $19.86 | $20.33 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.17 | $21.01 | $19.58 | $20.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.48 | $20.71 | $19.95 | $20.65 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.56 | $21.50 | $20.38 | $21.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.45 | $21.90 | $21.20 | $21.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.89 | $22.41 | $21.58 | $21.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.78 | $23.25 | $21.78 | $22.33 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.07 | $22.54 | $21.41 | $22.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.53 | $23.71 | $22.22 | $23.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.60 | $24.10 | $22.23 | $23.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.92 | $25.89 | $23.44 | $25.14 | 0 |
| May 7, 2012 – May 11, 2012 | $25.02 | $27.99 | $24.78 | $27.06 | 0 |
| May 14, 2012 – May 18, 2012 | $26.97 | $27.45 | $25.79 | $25.95 | 0 |
| May 21, 2012 – May 25, 2012 | $26.09 | $28.06 | $25.64 | $27.98 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.15 | $28.71 | $26.53 | $26.88 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.00 | $27.73 | $26.34 | $26.96 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.51 | $27.81 | $26.45 | $26.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.79 | $27.37 | $25.43 | $25.51 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.18 | $27.74 | $24.82 | $27.52 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.52 | $28.18 | $27.31 | $28.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.19 | $28.47 | $27.59 | $28.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.37 | $29.15 | $27.00 | $27.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.67 | $28.75 | $25.94 | $28.63 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.75 | $28.94 | $26.78 | $27.98 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.95 | $28.31 | $26.83 | $26.88 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.03 | $27.65 | $25.69 | $27.59 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.64 | $35.37 | $27.45 | $34.88 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.91 | $35.33 | $34.10 | $34.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.77 | $36.86 | $34.71 | $35.74 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.88 | $36.08 | $33.61 | $33.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.70 | $34.38 | $32.37 | $32.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.03 | $33.16 | $31.14 | $31.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.76 | $33.10 | $31.66 | $32.03 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.02 | $32.31 | $28.23 | $29.46 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.39 | $30.17 | $29.39 | $29.86 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.90 | $30.16 | $28.70 | $28.73 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.86 | $31.26 | $28.29 | $28.63 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.55 | $31.06 | $28.35 | $30.44 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.46 | $30.77 | $28.97 | $29.95 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.29 | $31.20 | $30.20 | $31.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.12 | $30.71 | $29.79 | $30.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.37 | $30.76 | $29.00 | $29.10 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.18 | $29.28 | $27.81 | $28.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.08 | $28.82 | $26.92 | $27.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.42 | $27.57 | $26.33 | $26.34 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.29 | $29.29 | $25.76 | $28.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.11 | $28.16 | $26.06 | $26.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.67 | $28.48 | $26.10 | $27.53 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.53 | $28.77 | $27.08 | $28.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.71 | $29.38 | $26.72 | $28.66 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.60 | $30.95 | $28.28 | $30.01 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.09 | $30.77 | $29.67 | $29.83 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.90 | $30.12 | $27.44 | $27.47 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.50 | $27.58 | $26.21 | $27.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.40 | $28.44 | $27.39 | $28.41 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.31 | $29.17 | $28.17 | $29.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.73 | $31.29 | $28.43 | $30.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.05 | $31.32 | $30.50 | $30.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.60 | $31.20 | $29.63 | $30.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.14 | $31.23 | $30.00 | $30.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.46 | $30.65 | $29.88 | $30.53 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.55 | $32.70 | $30.40 | $32.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.83 | $34.10 | $31.19 | $31.71 | 0 |
| May 6, 2013 – May 10, 2013 | $31.64 | $32.05 | $30.83 | $31.01 | 0 |
| May 13, 2013 – May 17, 2013 | $31.04 | $33.61 | $30.89 | $33.43 | 0 |
| May 20, 2013 – May 24, 2013 | $33.32 | $34.62 | $33.30 | $34.22 | 0 |
| May 27, 2013 – May 31, 2013 | $34.40 | $35.10 | $33.22 | $33.31 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.32 | $34.35 | $31.43 | $32.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.87 | $33.93 | $32.52 | $33.64 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.86 | $34.32 | $31.53 | $32.04 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.85 | $33.09 | $31.44 | $32.51 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.86 | $33.41 | $32.37 | $33.17 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.20 | $35.78 | $33.16 | $35.31 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.41 | $37.99 | $35.38 | $36.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.22 | $37.48 | $36.22 | $37.26 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.26 | $37.59 | $36.27 | $36.95 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.94 | $37.38 | $36.50 | $36.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.04 | $39.15 | $36.09 | $36.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.17 | $42.74 | $36.10 | $40.92 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.91 | $41.15 | $39.78 | $40.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.12 | $41.50 | $38.85 | $39.33 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.38 | $40.00 | $39.20 | $39.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.09 | $40.78 | $38.98 | $38.99 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.02 | $39.42 | $37.90 | $38.65 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.23 | $39.48 | $38.15 | $39.09 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.61 | $40.26 | $36.17 | $38.91 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.72 | $40.55 | $38.12 | $40.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.08 | $42.31 | $39.98 | $42.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.23 | $43.21 | $40.41 | $40.95 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.23 | $44.18 | $41.11 | $41.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.95 | $42.67 | $41.18 | $42.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.28 | $42.56 | $41.01 | $41.83 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.85 | $41.98 | $39.79 | $41.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.37 | $42.01 | $40.25 | $41.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $41.99 | $42.46 | $40.08 | $40.96 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.26 | $44.27 | $40.92 | $43.67 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $43.93 | $45.30 | $43.68 | $44.81 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $44.91 | $45.70 | $44.43 | $45.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $45.49 | $45.96 | $44.68 | $45.06 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $45.11 | $49.03 | $45.11 | $48.79 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.07 | $49.41 | $46.72 | $47.01 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.00 | $47.47 | $45.77 | $45.95 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.97 | $46.35 | $40.01 | $43.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.61 | $43.61 | $41.63 | $42.79 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.86 | $44.31 | $42.77 | $43.75 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.96 | $45.21 | $43.73 | $44.65 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $44.33 | $47.45 | $43.79 | $47.08 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.95 | $48.08 | $46.03 | $46.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.11 | $47.50 | $46.50 | $46.74 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $46.95 | $47.04 | $44.68 | $44.73 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $44.77 | $47.68 | $44.68 | $45.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.29 | $45.61 | $41.75 | $42.13 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.48 | $43.65 | $41.70 | $43.42 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.38 | $44.00 | $42.00 | $42.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.34 | $44.00 | $41.39 | $43.63 | 0 |
| May 5, 2014 – May 9, 2014 | $43.21 | $46.03 | $42.16 | $45.99 | 0 |
| May 12, 2014 – May 16, 2014 | $46.25 | $47.61 | $45.21 | $45.83 | 0 |
| May 19, 2014 – May 23, 2014 | $45.56 | $46.09 | $44.83 | $45.79 | 0 |
| May 26, 2014 – May 30, 2014 | $46.00 | $46.17 | $45.10 | $45.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $45.52 | $47.17 | $45.09 | $46.56 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.36 | $46.77 | $43.56 | $43.70 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.97 | $45.50 | $43.31 | $44.41 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.27 | $44.28 | $42.55 | $42.97 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.94 | $46.30 | $42.93 | $45.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $45.62 | $46.06 | $43.96 | $44.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $44.81 | $44.84 | $42.40 | $42.92 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.71 | $44.54 | $42.50 | $44.24 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.23 | $44.61 | $42.26 | $43.06 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.20 | $43.25 | $40.83 | $42.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.46 | $44.37 | $42.00 | $43.62 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.14 | $49.05 | $43.34 | $47.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $47.68 | $49.96 | $47.46 | $49.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $49.06 | $49.91 | $48.07 | $49.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $48.80 | $51.66 | $48.71 | $50.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $50.77 | $51.99 | $50.32 | $51.70 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $51.54 | $51.70 | $49.82 | $50.86 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.58 | $52.07 | $50.34 | $51.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.91 | $51.96 | $49.34 | $49.36 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $49.52 | $50.21 | $48.31 | $50.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $50.08 | $52.17 | $50.03 | $51.25 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $51.25 | $54.70 | $50.86 | $54.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $54.13 | $54.59 | $52.16 | $53.84 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $54.07 | $54.64 | $52.04 | $54.13 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $54.28 | $54.85 | $52.91 | $53.40 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $53.62 | $57.44 | $52.94 | $56.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $56.76 | $57.95 | $55.75 | $57.67 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $58.23 | $58.44 | $54.76 | $55.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $55.21 | $58.94 | $54.01 | $58.25 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $58.66 | $59.33 | $58.13 | $59.26 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $58.93 | $60.45 | $56.00 | $56.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $57.49 | $57.81 | $54.50 | $55.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $56.02 | $56.22 | $52.40 | $53.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $53.52 | $54.85 | $51.95 | $54.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.32 | $55.18 | $52.64 | $52.77 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.99 | $59.46 | $51.96 | $59.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $59.14 | $59.55 | $57.37 | $59.48 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $59.55 | $62.44 | $57.68 | $62.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $62.22 | $62.90 | $61.34 | $62.53 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $62.43 | $63.40 | $61.42 | $61.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $62.01 | $63.17 | $60.02 | $62.90 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $62.99 | $64.54 | $62.10 | $64.44 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $64.81 | $66.35 | $62.76 | $63.79 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $64.21 | $64.80 | $61.87 | $63.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $63.72 | $66.07 | $63.53 | $65.95 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.77 | $66.22 | $63.22 | $64.01 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $63.86 | $65.42 | $60.40 | $61.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $61.51 | $61.72 | $59.57 | $61.00 | 0 |
| May 4, 2015 – May 8, 2015 | $61.03 | $62.57 | $57.61 | $60.63 | 0 |
| May 11, 2015 – May 15, 2015 | $60.63 | $61.95 | $58.87 | $61.75 | 0 |
| May 18, 2015 – May 22, 2015 | $61.65 | $62.50 | $61.24 | $62.23 | 0 |
| May 25, 2015 – May 29, 2015 | $62.14 | $63.51 | $61.60 | $63.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $63.52 | $63.62 | $61.72 | $62.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $62.51 | $63.19 | $61.59 | $62.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $61.83 | $67.99 | $61.25 | $67.83 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $68.01 | $68.76 | $66.38 | $66.82 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $66.15 | $67.69 | $65.41 | $67.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $66.43 | $68.40 | $66.34 | $67.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $67.53 | $69.53 | $67.31 | $68.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $69.09 | $69.44 | $67.26 | $67.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $67.32 | $68.58 | $66.25 | $67.98 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $68.06 | $70.65 | $66.50 | $67.82 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $68.58 | $69.50 | $65.50 | $68.32 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $68.27 | $68.68 | $60.47 | $60.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $55.00 | $62.55 | $53.48 | $62.19 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $61.84 | $62.43 | $57.85 | $58.27 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $58.80 | $60.30 | $56.85 | $58.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $58.34 | $59.74 | $56.97 | $58.04 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.48 | $59.10 | $53.53 | $53.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $53.56 | $53.78 | $49.61 | $52.16 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $52.93 | $54.39 | $51.18 | $54.12 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $54.35 | $54.46 | $51.34 | $53.51 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $53.09 | $53.51 | $50.66 | $51.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.49 | $51.60 | $49.57 | $49.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.68 | $50.50 | $44.15 | $45.90 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.70 | $46.99 | $41.31 | $41.46 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.39 | $42.62 | $40.22 | $41.07 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.15 | $43.50 | $40.90 | $42.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.74 | $43.63 | $38.97 | $39.43 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.66 | $40.30 | $38.12 | $39.47 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.47 | $41.87 | $38.13 | $40.55 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.62 | $42.50 | $40.34 | $41.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.47 | $41.61 | $40.09 | $40.39 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.74 | $40.15 | $36.47 | $36.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.66 | $40.64 | $34.94 | $35.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.47 | $37.29 | $33.12 | $35.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.97 | $36.57 | $33.14 | $36.38 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.20 | $37.60 | $33.23 | $36.24 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.80 | $35.82 | $33.32 | $35.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.05 | $38.24 | $35.71 | $36.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.95 | $37.54 | $34.35 | $37.39 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.25 | $39.02 | $36.58 | $38.63 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.45 | $40.58 | $38.11 | $40.47 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $40.63 | $41.28 | $39.28 | $40.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.84 | $41.68 | $39.54 | $40.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.32 | $41.93 | $39.82 | $41.88 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.78 | $42.54 | $40.73 | $41.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.72 | $42.71 | $41.04 | $42.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.99 | $42.77 | $40.54 | $41.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.69 | $43.19 | $41.23 | $41.86 | 0 |
| May 2, 2016 – May 6, 2016 | $41.86 | $46.58 | $40.82 | $46.50 | 0 |
| May 9, 2016 – May 13, 2016 | $46.29 | $49.76 | $46.29 | $47.23 | 0 |
| May 16, 2016 – May 20, 2016 | $47.37 | $48.96 | $46.40 | $48.74 | 0 |
| May 23, 2016 – May 27, 2016 | $48.75 | $49.21 | $48.29 | $49.10 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.21 | $49.99 | $48.63 | $49.56 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.76 | $50.67 | $49.13 | $49.61 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.42 | $51.16 | $47.92 | $50.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.46 | $53.03 | $47.01 | $47.68 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.13 | $50.48 | $45.95 | $49.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.30 | $52.83 | $47.21 | $52.41 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $52.50 | $53.49 | $50.42 | $51.82 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.60 | $52.52 | $51.36 | $52.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $52.50 | $53.10 | $51.38 | $52.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $52.80 | $53.24 | $50.66 | $52.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.23 | $56.99 | $51.83 | $55.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.62 | $55.62 | $37.25 | $38.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $38.76 | $38.80 | $36.61 | $37.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.02 | $37.50 | $35.54 | $36.65 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.88 | $36.99 | $35.73 | $35.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.69 | $36.41 | $34.82 | $35.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.49 | $35.81 | $34.65 | $34.98 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.76 | $35.78 | $34.25 | $35.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $35.39 | $35.72 | $34.68 | $35.03 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $35.10 | $36.20 | $35.09 | $35.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.02 | $36.78 | $34.30 | $35.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.00 | $37.41 | $35.87 | $36.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.73 | $37.27 | $35.30 | $35.43 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.65 | $36.79 | $34.36 | $34.38 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.50 | $39.60 | $34.12 | $38.62 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.62 | $39.59 | $38.52 | $38.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.82 | $39.86 | $38.71 | $38.86 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.95 | $39.79 | $38.58 | $39.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.62 | $39.79 | $38.85 | $39.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.49 | $40.37 | $39.00 | $39.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.36 | $39.96 | $38.87 | $39.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.39 | $41.08 | $39.22 | $40.02 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.86 | $40.28 | $39.28 | $39.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.73 | $40.80 | $39.60 | $40.61 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.61 | $41.35 | $38.75 | $39.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.93 | $39.94 | $38.45 | $39.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.13 | $39.31 | $38.23 | $38.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.82 | $35.75 | $32.87 | $34.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.85 | $35.49 | $34.30 | $34.61 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.50 | $35.96 | $34.25 | $35.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.19 | $35.76 | $34.85 | $35.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.55 | $37.38 | $35.11 | $37.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.23 | $37.77 | $36.58 | $37.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.76 | $37.71 | $36.65 | $37.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.15 | $37.70 | $36.67 | $36.76 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.83 | $37.35 | $36.00 | $36.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.63 | $38.03 | $36.52 | $37.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.80 | $37.95 | $36.95 | $36.99 | 0 |
| May 1, 2017 – May 5, 2017 | $37.03 | $37.37 | $35.84 | $37.06 | 0 |
| May 8, 2017 – May 12, 2017 | $36.96 | $38.99 | $35.56 | $38.13 | 0 |
| May 15, 2017 – May 19, 2017 | $38.03 | $38.06 | $35.87 | $37.21 | 0 |
| May 22, 2017 – May 26, 2017 | $37.25 | $37.61 | $35.49 | $35.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.82 | $36.11 | $34.70 | $35.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.79 | $36.10 | $34.93 | $35.03 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.02 | $35.65 | $33.42 | $33.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.95 | $35.75 | $31.01 | $31.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.81 | $39.52 | $31.81 | $38.82 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.82 | $39.16 | $37.78 | $38.86 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.00 | $40.34 | $38.21 | $39.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.99 | $43.94 | $39.27 | $43.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.69 | $45.61 | $43.22 | $45.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.96 | $45.06 | $42.80 | $43.19 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.10 | $43.82 | $42.21 | $43.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.64 | $44.06 | $42.17 | $42.40 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.46 | $42.87 | $39.19 | $40.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.27 | $43.00 | $39.14 | $39.56 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $39.51 | $40.88 | $38.96 | $40.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.50 | $41.45 | $40.01 | $41.27 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.23 | $41.37 | $39.57 | $39.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.55 | $43.60 | $39.46 | $41.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.00 | $42.55 | $40.76 | $41.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.94 | $42.16 | $41.03 | $41.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.66 | $42.06 | $37.16 | $37.52 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.64 | $37.68 | $36.03 | $36.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.98 | $37.63 | $34.65 | $34.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.83 | $37.00 | $33.73 | $35.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.66 | $40.22 | $35.02 | $39.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.39 | $44.37 | $39.35 | $40.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.59 | $42.97 | $40.47 | $42.54 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.45 | $43.70 | $40.66 | $40.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.74 | $41.28 | $39.83 | $39.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.29 | $42.28 | $39.91 | $41.51 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.49 | $42.64 | $41.39 | $42.39 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.63 | $42.71 | $39.05 | $40.51 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.60 | $41.33 | $39.18 | $39.41 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.38 | $40.27 | $39.22 | $39.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.26 | $40.44 | $39.01 | $39.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.15 | $39.32 | $37.29 | $37.59 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.23 | $37.49 | $33.17 | $33.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.99 | $35.58 | $32.82 | $35.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.27 | $35.38 | $33.62 | $34.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.65 | $35.31 | $33.80 | $34.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.94 | $35.85 | $34.92 | $35.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.66 | $36.15 | $33.91 | $34.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.35 | $34.41 | $32.00 | $32.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.87 | $33.24 | $31.68 | $32.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.86 | $31.88 | $30.39 | $30.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.71 | $31.52 | $30.40 | $31.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.51 | $32.30 | $29.64 | $29.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.77 | $30.34 | $29.03 | $30.16 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.14 | $30.37 | $26.88 | $28.50 | 0 |
| May 7, 2018 – May 11, 2018 | $28.49 | $28.77 | $25.80 | $27.91 | 0 |
| May 14, 2018 – May 18, 2018 | $27.80 | $27.92 | $26.16 | $26.26 | 0 |
| May 21, 2018 – May 25, 2018 | $26.42 | $26.69 | $25.67 | $26.17 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.98 | $26.35 | $25.41 | $25.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.98 | $28.52 | $25.98 | $28.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.49 | $29.28 | $27.77 | $28.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.35 | $31.53 | $28.22 | $29.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.77 | $30.64 | $28.40 | $29.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.72 | $30.71 | $29.21 | $30.64 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.75 | $31.16 | $29.57 | $30.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.93 | $29.99 | $28.37 | $28.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.79 | $28.94 | $27.51 | $28.56 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.40 | $30.11 | $27.50 | $29.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.45 | $30.42 | $28.00 | $28.09 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.29 | $29.31 | $27.85 | $29.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.05 | $29.42 | $28.22 | $28.52 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $28.74 | $29.16 | $26.20 | $28.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.46 | $29.06 | $27.81 | $28.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.98 | $29.42 | $27.32 | $27.69 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.56 | $27.65 | $25.82 | $26.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.56 | $27.62 | $26.15 | $27.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.30 | $27.68 | $25.95 | $26.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.45 | $27.03 | $24.89 | $25.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.18 | $25.99 | $24.78 | $25.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.33 | $25.66 | $23.75 | $24.16 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.76 | $25.87 | $24.44 | $25.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.24 | $26.44 | $21.81 | $22.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.98 | $22.94 | $21.76 | $22.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.55 | $22.85 | $22.25 | $22.59 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.61 | $22.61 | $20.42 | $20.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.85 | $21.00 | $19.04 | $19.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.37 | $20.10 | $18.37 | $18.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.08 | $18.31 | $15.41 | $15.52 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.52 | $15.89 | $15.01 | $15.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.56 | $17.12 | $15.12 | $17.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.05 | $18.24 | $16.96 | $17.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.72 | $18.66 | $17.50 | $18.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.53 | $18.69 | $17.14 | $17.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.85 | $18.49 | $17.70 | $18.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.24 | $18.37 | $14.45 | $15.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.91 | $18.35 | $15.91 | $17.76 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.75 | $18.55 | $17.20 | $17.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $17.70 | $19.73 | $17.15 | $19.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.42 | $21.76 | $19.07 | $21.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.44 | $22.59 | $21.39 | $22.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.65 | $23.49 | $22.35 | $23.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.15 | $23.91 | $23.03 | $23.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.88 | $23.09 | $21.15 | $21.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.84 | $22.62 | $21.33 | $22.07 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.13 | $23.09 | $21.88 | $22.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.38 | $22.38 | $21.52 | $21.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.99 | $22.57 | $21.42 | $22.48 | 0 |
| May 6, 2019 – May 10, 2019 | $22.29 | $24.23 | $21.37 | $22.88 | 0 |
| May 13, 2019 – May 17, 2019 | $22.60 | $25.15 | $22.59 | $23.94 | 0 |
| May 20, 2019 – May 24, 2019 | $23.69 | $24.46 | $22.24 | $22.48 | 0 |
| May 27, 2019 – May 31, 2019 | $22.41 | $22.60 | $19.80 | $20.39 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.33 | $21.31 | $19.95 | $21.02 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.07 | $21.37 | $20.67 | $21.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.19 | $21.31 | $20.17 | $20.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.71 | $21.94 | $20.45 | $21.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.00 | $22.37 | $21.30 | $22.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.40 | $22.46 | $20.69 | $21.39 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.46 | $21.77 | $20.54 | $20.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.78 | $20.96 | $19.99 | $20.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.64 | $23.05 | $20.25 | $22.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.00 | $22.28 | $20.64 | $22.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.12 | $22.14 | $20.76 | $21.74 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.95 | $22.08 | $18.14 | $18.38 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.52 | $19.59 | $17.94 | $19.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.87 | $19.97 | $18.75 | $19.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.62 | $22.00 | $19.42 | $21.96 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $21.87 | $22.65 | $20.78 | $20.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.84 | $22.17 | $20.75 | $21.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.60 | $21.62 | $20.34 | $20.71 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.59 | $20.85 | $19.91 | $20.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.63 | $22.54 | $20.34 | $22.16 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.31 | $22.83 | $21.84 | $22.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.88 | $23.85 | $22.76 | $23.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.50 | $26.49 | $23.39 | $25.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.90 | $26.11 | $24.74 | $25.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.96 | $25.10 | $24.30 | $24.54 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.53 | $25.28 | $24.38 | $24.72 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.90 | $25.60 | $24.66 | $25.17 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.25 | $25.91 | $24.71 | $24.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.05 | $25.86 | $24.55 | $25.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.80 | $26.00 | $25.49 | $25.58 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.67 | $26.17 | $24.86 | $25.87 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.82 | $25.86 | $24.97 | $25.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.31 | $26.28 | $25.27 | $25.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.64 | $25.81 | $24.77 | $24.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.68 | $25.12 | $24.15 | $24.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.33 | $27.69 | $23.88 | $27.22 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.12 | $27.34 | $26.43 | $26.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.43 | $27.06 | $26.03 | $26.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.15 | $26.62 | $22.67 | $23.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.97 | $25.45 | $22.30 | $23.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.90 | $23.11 | $19.29 | $21.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.46 | $26.94 | $18.12 | $24.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.00 | $26.24 | $23.21 | $25.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.32 | $27.42 | $25.03 | $27.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.70 | $27.99 | $24.70 | $25.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.29 | $27.18 | $24.76 | $26.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.84 | $27.79 | $26.66 | $27.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.86 | $28.35 | $25.46 | $25.63 | 0 |
| May 4, 2020 – May 8, 2020 | $25.51 | $29.90 | $25.36 | $29.73 | 0 |
| May 11, 2020 – May 15, 2020 | $29.75 | $31.92 | $29.41 | $29.64 | 0 |
| May 18, 2020 – May 22, 2020 | $29.78 | $30.54 | $28.65 | $29.13 | 0 |
| May 25, 2020 – May 29, 2020 | $29.36 | $31.61 | $29.27 | $31.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.63 | $31.94 | $29.61 | $29.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.00 | $31.97 | $29.74 | $30.23 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.00 | $31.92 | $29.61 | $31.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.05 | $32.90 | $30.38 | $30.62 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.85 | $31.95 | $30.67 | $31.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.51 | $32.27 | $30.94 | $31.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.51 | $32.33 | $30.80 | $31.95 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.95 | $33.40 | $31.48 | $32.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.94 | $34.44 | $32.79 | $33.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.05 | $34.44 | $33.60 | $33.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.90 | $34.00 | $32.34 | $33.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.87 | $34.53 | $33.49 | $34.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.25 | $34.50 | $30.11 | $31.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.36 | $33.87 | $32.28 | $33.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.05 | $33.32 | $32.20 | $32.31 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.40 | $35.96 | $32.17 | $35.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.11 | $35.76 | $32.62 | $33.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.21 | $35.80 | $33.19 | $35.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.52 | $36.90 | $35.00 | $35.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.97 | $36.79 | $35.17 | $36.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.31 | $36.60 | $34.65 | $35.13 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.81 | $35.54 | $30.58 | $30.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.92 | $33.17 | $30.54 | $32.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $32.87 | $36.65 | $30.76 | $36.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.77 | $38.11 | $36.30 | $36.86 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.03 | $37.88 | $36.66 | $37.63 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.69 | $38.75 | $36.67 | $37.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.78 | $38.75 | $37.03 | $37.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.66 | $39.37 | $37.60 | $38.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.01 | $40.11 | $37.80 | $40.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.34 | $40.62 | $39.54 | $40.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.03 | $40.81 | $39.21 | $40.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $40.15 | $41.11 | $39.65 | $40.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.75 | $40.89 | $39.48 | $39.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.00 | $45.42 | $40.00 | $41.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.63 | $41.97 | $40.01 | $40.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.34 | $44.43 | $40.82 | $44.11 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.20 | $44.40 | $42.44 | $43.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.28 | $43.66 | $41.60 | $42.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.27 | $43.58 | $41.28 | $43.57 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.52 | $45.05 | $42.98 | $43.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.30 | $45.58 | $43.57 | $44.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.66 | $45.27 | $42.00 | $45.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.03 | $46.02 | $43.09 | $44.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.55 | $45.00 | $42.34 | $42.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.71 | $43.67 | $42.24 | $42.72 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.60 | $43.27 | $40.81 | $40.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.92 | $41.46 | $40.03 | $41.01 | 0 |
| May 3, 2021 – May 7, 2021 | $41.36 | $41.59 | $39.95 | $40.56 | 0 |
| May 10, 2021 – May 14, 2021 | $40.39 | $41.16 | $39.36 | $40.67 | 0 |
| May 17, 2021 – May 21, 2021 | $40.82 | $41.48 | $40.32 | $40.50 | 0 |
| May 24, 2021 – May 28, 2021 | $40.45 | $41.13 | $39.83 | $40.76 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.13 | $41.18 | $40.13 | $40.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.66 | $41.85 | $40.33 | $41.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.48 | $41.68 | $40.08 | $40.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.58 | $40.73 | $39.61 | $40.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.54 | $41.00 | $39.82 | $39.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.74 | $40.59 | $38.93 | $40.03 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $39.91 | $40.41 | $38.90 | $39.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.40 | $40.96 | $38.99 | $39.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.89 | $40.34 | $39.37 | $39.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.03 | $40.62 | $39.45 | $40.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.14 | $42.09 | $40.09 | $41.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.52 | $42.13 | $39.68 | $40.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.43 | $40.99 | $35.57 | $36.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.67 | $38.25 | $36.18 | $37.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.32 | $38.45 | $37.05 | $38.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.15 | $39.72 | $37.22 | $39.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.81 | $40.50 | $38.11 | $40.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.10 | $43.79 | $39.70 | $43.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.12 | $44.42 | $42.69 | $43.96 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.12 | $45.75 | $43.64 | $45.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.04 | $45.29 | $44.21 | $44.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.85 | $45.18 | $43.61 | $44.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.00 | $45.92 | $44.79 | $45.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.95 | $48.88 | $41.57 | $41.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.12 | $43.00 | $39.73 | $40.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.64 | $42.29 | $40.36 | $41.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.65 | $41.96 | $38.21 | $39.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.28 | $39.44 | $38.09 | $39.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.20 | $42.21 | $38.88 | $41.46 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.11 | $41.92 | $40.87 | $41.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.66 | $42.76 | $41.34 | $42.61 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.40 | $43.53 | $41.90 | $42.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.25 | $42.41 | $39.98 | $40.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.79 | $39.89 | $34.16 | $36.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $36.15 | $37.49 | $35.11 | $36.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.31 | $37.58 | $35.68 | $37.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.15 | $37.55 | $35.93 | $37.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.02 | $37.35 | $35.93 | $36.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.09 | $36.43 | $34.31 | $36.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.86 | $37.08 | $34.31 | $34.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.11 | $34.35 | $32.21 | $32.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.22 | $33.71 | $31.88 | $33.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.86 | $34.10 | $32.82 | $33.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.81 | $35.31 | $33.29 | $35.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.40 | $35.46 | $33.81 | $34.26 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.29 | $34.84 | $33.90 | $34.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.31 | $35.45 | $33.08 | $34.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.44 | $34.66 | $33.49 | $33.54 | 0 |
| May 2, 2022 – May 6, 2022 | $33.98 | $34.22 | $24.85 | $25.22 | 0 |
| May 9, 2022 – May 13, 2022 | $24.98 | $28.13 | $24.98 | $27.66 | 0 |
| May 16, 2022 – May 20, 2022 | $27.56 | $27.61 | $24.11 | $24.77 | 0 |
| May 23, 2022 – May 27, 2022 | $25.74 | $26.54 | $24.61 | $26.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.28 | $26.54 | $25.60 | $25.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.25 | $26.78 | $24.45 | $24.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.20 | $24.53 | $22.55 | $23.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.38 | $24.04 | $22.72 | $22.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.04 | $24.22 | $22.90 | $23.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.33 | $24.15 | $22.94 | $23.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.30 | $23.30 | $21.20 | $22.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.19 | $23.68 | $22.01 | $23.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.13 | $23.68 | $22.07 | $22.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.77 | $23.44 | $22.28 | $23.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.16 | $24.23 | $21.84 | $24.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.10 | $25.48 | $23.69 | $25.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.25 | $25.39 | $21.28 | $21.28 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.81 | $21.81 | $19.51 | $19.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.96 | $20.36 | $18.37 | $20.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.39 | $20.82 | $18.14 | $18.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.10 | $18.33 | $16.56 | $17.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.91 | $17.69 | $16.03 | $16.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.93 | $17.73 | $15.95 | $16.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.31 | $16.74 | $15.23 | $16.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.59 | $17.20 | $15.36 | $15.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.06 | $18.96 | $15.95 | $18.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.86 | $19.40 | $17.98 | $18.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.97 | $21.68 | $18.40 | $21.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.95 | $21.03 | $19.78 | $20.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.29 | $20.77 | $19.58 | $20.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.00 | $20.22 | $17.96 | $18.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.85 | $18.86 | $17.30 | $17.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.53 | $18.52 | $15.87 | $16.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.02 | $16.22 | $15.20 | $15.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.80 | $16.33 | $15.55 | $16.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.30 | $18.07 | $15.98 | $17.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.98 | $19.52 | $17.77 | $19.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.04 | $19.44 | $17.91 | $18.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.10 | $20.13 | $18.32 | $19.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.56 | $22.14 | $19.38 | $21.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.35 | $21.56 | $18.16 | $18.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.46 | $19.16 | $18.21 | $19.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.78 | $18.90 | $17.88 | $17.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.21 | $18.27 | $17.53 | $18.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.07 | $18.12 | $16.41 | $16.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.55 | $17.68 | $16.36 | $16.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.88 | $17.23 | $15.99 | $16.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.66 | $17.26 | $16.14 | $17.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.15 | $17.53 | $16.93 | $17.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.03 | $18.33 | $16.83 | $18.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.98 | $18.05 | $17.22 | $17.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.68 | $18.09 | $17.06 | $17.93 | 0 |
| May 1, 2023 – May 5, 2023 | $17.86 | $18.24 | $16.89 | $17.61 | 0 |
| May 8, 2023 – May 12, 2023 | $17.53 | $17.64 | $14.00 | $14.13 | 0 |
| May 15, 2023 – May 19, 2023 | $14.14 | $14.20 | $13.05 | $13.32 | 0 |
| May 22, 2023 – May 26, 2023 | $13.30 | $13.79 | $12.62 | $12.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.96 | $12.97 | $11.78 | $12.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.08 | $12.31 | $11.73 | $11.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.86 | $12.58 | $11.80 | $12.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.29 | $12.86 | $11.90 | $12.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.58 | $12.75 | $12.04 | $12.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.54 | $13.05 | $12.49 | $12.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.88 | $13.24 | $12.75 | $12.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.80 | $13.19 | $12.51 | $12.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.86 | $13.24 | $12.64 | $12.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.79 | $12.91 | $11.28 | $11.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.89 | $12.20 | $10.98 | $12.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.17 | $12.36 | $11.75 | $12.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.33 | $12.76 | $11.00 | $11.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.79 | $12.00 | $10.43 | $10.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.42 | $10.42 | $9.36 | $9.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.67 | $10.77 | $9.54 | $9.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.01 | $11.02 | $9.41 | $10.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.06 | $10.53 | $9.70 | $10.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.33 | $10.41 | $9.70 | $9.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.90 | $10.76 | $9.90 | $10.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.35 | $11.06 | $10.29 | $10.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.59 | $11.52 | $10.55 | $10.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.02 | $12.06 | $10.95 | $11.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.56 | $12.49 | $10.85 | $11.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.02 | $11.97 | $10.98 | $11.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.16 | $11.21 | $10.77 | $11.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.93 | $10.95 | $10.32 | $10.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.84 | $11.10 | $10.05 | $10.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.08 | $11.36 | $9.84 | $10.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.67 | $11.00 | $10.22 | $10.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.51 | $11.18 | $10.40 | $10.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.89 | $11.67 | $10.47 | $10.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.81 | $11.45 | $10.74 | $11.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.05 | $11.08 | $9.90 | $10.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.07 | $11.32 | $9.95 | $10.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.95 | $11.11 | $10.63 | $11.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.83 | $11.68 | $9.01 | $9.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.61 | $9.95 | $9.27 | $9.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.57 | $9.82 | $9.18 | $9.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.57 | $10.07 | $9.38 | $9.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.44 | $9.80 | $9.05 | $9.37 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.40 | $9.57 | $8.54 | $8.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.62 | $8.66 | $8.09 | $8.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.11 | $8.23 | $7.72 | $7.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.84 | $7.85 | $6.44 | $6.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.49 | $7.16 | $6.07 | $6.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.11 | $6.32 | $5.69 | $6.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.01 | $6.28 | $5.88 | $6.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.16 | $7.13 | $6.01 | $6.80 | 0 |
| May 6, 2024 – May 10, 2024 | $6.83 | $7.31 | $6.46 | $7.03 | 0 |
| May 13, 2024 – May 17, 2024 | $7.34 | $8.02 | $7.23 | $7.38 | 0 |
| May 20, 2024 – May 24, 2024 | $7.39 | $7.42 | $6.90 | $6.92 | 0 |
| May 27, 2024 – May 31, 2024 | $6.94 | $7.87 | $6.87 | $7.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.70 | $7.95 | $7.43 | $7.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.45 | $7.63 | $6.87 | $6.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.87 | $7.16 | $6.82 | $7.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.04 | $7.20 | $6.56 | $6.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.90 | $7.13 | $6.84 | $7.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.08 | $7.24 | $6.68 | $7.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.18 | $8.13 | $6.99 | $7.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.43 | $7.71 | $7.29 | $7.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.71 | $7.93 | $7.27 | $7.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.41 | $7.60 | $6.97 | $7.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.10 | $7.11 | $6.35 | $6.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.74 | $6.76 | $6.08 | $6.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.48 | $9.32 | $6.44 | $8.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.00 | $9.05 | $7.93 | $8.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.40 | $8.46 | $7.57 | $8.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.39 | $8.45 | $7.58 | $7.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.74 | $8.74 | $7.53 | $8.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.56 | $9.16 | $8.36 | $8.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.71 | $8.99 | $8.15 | $8.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.36 | $8.93 | $8.29 | $8.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.92 | $9.13 | $8.28 | $8.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.44 | $9.21 | $8.44 | $9.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.11 | $9.43 | $7.02 | $7.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.37 | $7.51 | $6.53 | $7.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.25 | $8.34 | $7.04 | $8.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.35 | $8.85 | $8.12 | $8.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.24 | $8.69 | $8.09 | $8.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.34 | $8.54 | $7.74 | $7.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.86 | $7.96 | $6.40 | $6.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.42 | $6.71 | $6.36 | $6.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.38 | $6.38 | $5.92 | $6.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.21 | $6.32 | $4.93 | $4.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.93 | $5.07 | $4.47 | $4.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.71 | $5.38 | $4.65 | $5.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.46 | $5.66 | $4.93 | $5.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.96 | $5.07 | $4.60 | $4.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.10 | $4.60 | $3.28 | $4.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.01 | $4.47 | $3.87 | $4.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.20 | $4.41 | $3.53 | $3.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.54 | $4.71 | $3.53 | $4.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.48 | $4.84 | $3.81 | $3.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.81 | $4.13 | $3.65 | $3.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.91 | $4.27 | $3.61 | $4.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.11 | $4.27 | $3.64 | $3.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.69 | $3.93 | $3.20 | $3.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.23 | $3.23 | $2.68 | $2.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.94 | $3.18 | $2.84 | $2.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.93 | $3.13 | $2.84 | $3.03 | 0 |
| May 5, 2025 – May 9, 2025 | $3.04 | $3.04 | $1.30 | $1.58 | 0 |
| May 12, 2025 – May 16, 2025 | $1.70 | $2.06 | $1.57 | $1.97 | 0 |
| May 19, 2025 – May 23, 2025 | $1.93 | $2.22 | $1.85 | $1.87 | 0 |
| May 26, 2025 – May 30, 2025 | $1.86 | $2.04 | $1.82 | $1.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.87 | $1.90 | $1.64 | $1.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.79 | $1.94 | $1.61 | $1.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.62 | $1.77 | $1.58 | $1.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.60 | $1.69 | $1.46 | $1.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.50 | $1.69 | $1.47 | $1.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.68 | $1.72 | $1.54 | $1.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.58 | $1.71 | $1.53 | $1.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.54 | $1.94 | $1.53 | $1.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.82 | $1.88 | $1.50 | $1.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.55 | $1.70 | $1.48 | $1.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.64 | $1.92 | $1.58 | $1.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.85 | $1.89 | $1.67 | $1.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.86 | $1.89 | $1.72 | $1.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.78 | $1.95 | $1.78 | $1.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.82 | $2.17 | $1.76 | $2.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.72 | $1.73 | $1.42 | $1.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.68 | $1.80 | $1.53 | $1.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.57 | $1.69 | $1.50 | $1.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.57 | $1.57 | $1.33 | $1.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.34 | $1.45 | $1.29 | $1.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.31 | $1.64 | $1.30 | $1.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.44 | $1.47 | $1.14 | $1.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.16 | $1.22 | $1.01 | $1.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.20 | $1.46 | $1.14 | $1.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.37 | $1.37 | $1.10 | $1.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.20 | $1.24 | $1.06 | $1.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.10 | $1.13 | $1.03 | $1.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.04 | $1.15 | $1.00 | $1.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.19 | $1.24 | $1.10 | $1.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.15 | $1.22 | $1.11 | $1.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.15 | $1.20 | $1.04 | $1.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.04 | $1.23 | $1.02 | $1.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.19 | $1.23 | $1.14 | $1.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.19 | $1.32 | $1.09 | $1.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.27 | $1.36 | $1.13 | $1.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.38 | $1.48 | $1.13 | $1.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.13 | $1.16 | $0.82 | $0.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.94 | $0.97 | $0.85 | $0.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.85 | $0.86 | $0.74 | $0.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.79 | $0.81 | $0.66 | $0.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.67 | $0.69 | $0.60 | $0.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.66 | $0.71 | $0.58 | $0.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.59 | $0.73 | $0.58 | $0.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.62 | $0.84 | $0.60 | $0.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.83 | $0.89 | $0.75 | $0.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.85 | $0.92 | $0.84 | $0.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.85 | $0.97 | $0.78 | $0.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.90 | $0.95 | $0.55 | $0.68 | 0 |
| May 4, 2026 – May 8, 2026 | $0.70 | $0.76 | $0.61 | $0.66 | 0 |
| May 11, 2026 – May 15, 2026 | $0.75 | $0.82 | $0.67 | $0.78 | 0 |
| May 18, 2026 – May 22, 2026 | $0.79 | $0.82 | $0.68 | $0.78 | 0 |
| May 25, 2026 – May 29, 2026 | $0.79 | $0.82 | $0.72 | $0.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.76 | $0.86 | $0.71 | $0.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.74 | $0.76 | $0.63 | $0.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.63 | $0.67 | $0.57 | $0.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.61 | $0.65 | $0.53 | $0.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.57 | $0.61 | $0.53 | $0.53 | 0 |