| Nov 18, 2024 – Nov 24, 2024 | $683.85 | $918.57 | $0.22 | $0.22 | 0 |
| Nov 25, 2024 – Dec 1, 2024 | $831.36 | $1,055.13 | $0.12 | $0.13 | 0 |
| Dec 2, 2024 – Dec 8, 2024 | $400.92 | $600.04 | $0.13 | $0.15 | 0 |
| Dec 9, 2024 – Dec 15, 2024 | $491.33 | $539.61 | $0.12 | $0.12 | 0 |
| Dec 16, 2024 – Dec 22, 2024 | $362.77 | $490.49 | $0.09 | $0.11 | 0 |
| Dec 23, 2024 – Dec 29, 2024 | $313.50 | $418.07 | $0.10 | $0.15 | 0 |
| Dec 30, 2024 – Jan 5, 2025 | $411.04 | $691.79 | $0.13 | $0.18 | 0 |
| Jan 6, 2025 – Jan 12, 2025 | $592.44 | $645.54 | $0.14 | $0.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $470.36 | $530.78 | $409.33 | $448.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.14 | $581.97 | $0.13 | $330.56 | 0 |
| Feb 3, 2025 – Feb 9, 2025 | $312.03 | $314.76 | $1.79 | $1.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $256.25 | $287.95 | $224.68 | $256.00 | 0 |
| Feb 17, 2025 – Feb 23, 2025 | $2.04 | $261.50 | $1.80 | $2.02 | 0 |
| Feb 24, 2025 – Mar 2, 2025 | $277.53 | $288.41 | $1.73 | $1.75 | 0 |
| Mar 3, 2025 – Mar 9, 2025 | $223.97 | $232.88 | $1.61 | $1.62 | 0 |
| Mar 10, 2025 – Mar 16, 2025 | $202.26 | $212.65 | $1.60 | $1.66 | 0 |
| Mar 17, 2025 – Mar 23, 2025 | $209.94 | $292.79 | $1.71 | $1.75 | 0 |
| Mar 24, 2025 – Mar 30, 2025 | $229.19 | $237.28 | $1.45 | $1.45 | 0 |
| Mar 31, 2025 – Apr 6, 2025 | $217.71 | $217.71 | $1.04 | $1.04 | 0 |
| Apr 7, 2025 – Apr 13, 2025 | $129.28 | $197.12 | $1.28 | $1.35 | 0 |
| Apr 14, 2025 – Apr 20, 2025 | $174.15 | $181.23 | $1.19 | $1.19 | 0 |
| Apr 21, 2025 – Apr 27, 2025 | $139.73 | $171.52 | $1.26 | $1.33 | 0 |
| Apr 28, 2025 – May 4, 2025 | $197.48 | $201.93 | $1.27 | $1.30 | 0 |
| May 5, 2025 – May 11, 2025 | $166.38 | $221.16 | $1.41 | $1.60 | 0 |
| May 12, 2025 – May 18, 2025 | $232.01 | $243.61 | $1.39 | $1.40 | 0 |
| May 19, 2025 – May 22, 2025 | $172.89 | $253.44 | $171.66 | $185.60 | 0 |
| May 26, 2025 – Jun 1, 2025 | $1.45 | $207.73 | $1.40 | $1.53 | 0 |
| Jun 2, 2025 – Jun 8, 2025 | $197.19 | $199.77 | $1.36 | $1.39 | 0 |
| Jun 9, 2025 – Jun 15, 2025 | $176.63 | $177.95 | $1.27 | $1.28 | 0 |
| Jun 16, 2025 – Jun 22, 2025 | $158.60 | $163.62 | $1.15 | $1.15 | 0 |
| Jun 23, 2025 – Jun 29, 2025 | $143.52 | $167.76 | $1.28 | $1.29 | 0 |
| Jun 30, 2025 – Jul 6, 2025 | $166.40 | $167.70 | $1.37 | $1.44 | 0 |
| Jul 7, 2025 – Jul 13, 2025 | $194.01 | $201.15 | $1.34 | $1.37 | 0 |
| Jul 14, 2025 – Jul 20, 2025 | $175.36 | $195.24 | $1.37 | $1.40 | 0 |
| Jul 21, 2025 – Jul 27, 2025 | $181.78 | $184.38 | $1.34 | $1.37 | 0 |
| Jul 28, 2025 – Aug 3, 2025 | $179.22 | $179.44 | $1.27 | $1.28 | 0 |
| Aug 4, 2025 – Aug 10, 2025 | $156.22 | $158.66 | $1.26 | $1.26 | 0 |
| Aug 11, 2025 – Aug 17, 2025 | $150.79 | $154.84 | $1.19 | $1.21 | 0 |
| Aug 18, 2025 – Aug 24, 2025 | $163.56 | $167.61 | $1.14 | $1.15 | 0 |
| Aug 25, 2025 – Aug 28, 2025 | $137.22 | $164.24 | $136.03 | $152.32 | 0 |
| Sep 1, 2025 – Sep 7, 2025 | $1.16 | $153.67 | $1.10 | $1.21 | 0 |
| Sep 8, 2025 – Sep 14, 2025 | $135.52 | $302.61 | $1.22 | $1.26 | 0 |
| Sep 15, 2025 – Sep 21, 2025 | $166.42 | $170.40 | $1.24 | $1.25 | 0 |
| Sep 22, 2025 – Sep 28, 2025 | $161.28 | $169.02 | $1.22 | $1.24 | 0 |
| Sep 29, 2025 – Oct 5, 2025 | $160.02 | $184.80 | $1.27 | $1.27 | 0 |
| Oct 6, 2025 – Oct 12, 2025 | $165.14 | $178.65 | $1.13 | $1.16 | 0 |
| Oct 13, 2025 – Oct 19, 2025 | $148.48 | $152.32 | $1.10 | $1.13 | 0 |
| Oct 20, 2025 – Oct 26, 2025 | $145.88 | $152.19 | $1.19 | $1.19 | 0 |
| Oct 27, 2025 – Nov 2, 2025 | $157.57 | $158.90 | $1.03 | $1.06 | 0 |
| Nov 3, 2025 – Nov 9, 2025 | $130.61 | $144.71 | $0.92 | $0.93 | 0 |
| Nov 10, 2025 – Nov 16, 2025 | $126.42 | $127.94 | $0.87 | $0.88 | 0 |
| Nov 17, 2025 – Nov 23, 2025 | $115.86 | $119.26 | $0.88 | $0.91 | 0 |
| Nov 24, 2025 – Nov 30, 2025 | $120.43 | $120.65 | $0.97 | $1.02 | 0 |
| Dec 1, 2025 – Dec 7, 2025 | $133.15 | $138.85 | $0.98 | $1.01 | 0 |
| Dec 8, 2025 – Dec 14, 2025 | $125.88 | $140.91 | $1.03 | $1.03 | 0 |
| Dec 15, 2025 – Dec 21, 2025 | $131.84 | $140.43 | $0.99 | $1.01 | 0 |
| Dec 22, 2025 – Dec 28, 2025 | $126.92 | $126.98 | $1.02 | $1.03 | 0 |
| Dec 29, 2025 – Jan 4, 2026 | $133.12 | $136.96 | $1.04 | $1.05 | 0 |
| Jan 5, 2026 – Jan 11, 2026 | $129.38 | $186.88 | $1.39 | $1.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $202.26 | $218.92 | $168.76 | $204.80 | 0 |
| Jan 19, 2026 – Jan 25, 2026 | $1.56 | $216.00 | $1.48 | $1.49 | 0 |
| Jan 26, 2026 – Feb 1, 2026 | $193.33 | $194.55 | $1.40 | $1.44 | 0 |
| Feb 2, 2026 – Feb 8, 2026 | $181.71 | $182.12 | $1.16 | $1.23 | 0 |
| Feb 9, 2026 – Feb 12, 2026 | $147.68 | $167.60 | $147.68 | $157.44 | 0 |
| Feb 16, 2026 – Feb 22, 2026 | $1.24 | $161.33 | $1.13 | $1.36 | 0 |
| Feb 23, 2026 – Mar 1, 2026 | $151.53 | $164.48 | $1.18 | $1.18 | 0 |
| Mar 2, 2026 – Mar 8, 2026 | $1.21 | $150.91 | $1.14 | $1.14 | 0 |
| Mar 9, 2026 – Mar 15, 2026 | $145.91 | $153.74 | $1.14 | $1.14 | 0 |
| Mar 16, 2026 – Mar 22, 2026 | $142.05 | $153.02 | $1.14 | $1.20 | 0 |
| Mar 23, 2026 – Mar 29, 2026 | $158.64 | $197.40 | $1.07 | $1.10 | 0 |
| Mar 30, 2026 – Apr 5, 2026 | $131.84 | $134.40 | $1.07 | $1.08 | 0 |
| Apr 6, 2026 – Apr 12, 2026 | $138.17 | $143.46 | $1.06 | $1.09 | 0 |
| Apr 13, 2026 – Apr 19, 2026 | $139.53 | $148.67 | $1.09 | $1.09 | 0 |
| Apr 20, 2026 – Apr 26, 2026 | $142.09 | $154.01 | $1.10 | $1.13 | 0 |
| Apr 27, 2026 – May 3, 2026 | $152.60 | $181.30 | $0.60 | $0.70 | 0 |
| May 4, 2026 – May 10, 2026 | $64.09 | $112.16 | $0.04 | $0.05 | 0 |
| May 11, 2026 – May 17, 2026 | $7.02 | $8.89 | $0.02 | $0.02 | 0 |
| May 18, 2026 – May 21, 2026 | $2.69 | $4.92 | $1.47 | $1.54 | 0 |
| May 25, 2026 – May 31, 2026 | $1.26 | $1.26 | $0.78 | $1.21 | 0 |
| Jun 1, 2026 – Jun 7, 2026 | $1.02 | $1.71 | $0.74 | $0.82 | 0 |
| Jun 8, 2026 – Jun 14, 2026 | $0.88 | $2.04 | $0.80 | $1.00 | 0 |
| Jun 15, 2026 – Jun 21, 2026 | $0.94 | $1.20 | $0.92 | $1.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.14 | $1.19 | $0.98 | $1.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.03 | $1.17 | $0.95 | $1.05 | 0 |