Hanesbrands Inc. (HBI) — AI valuation, intrinsic value, financials

Peer comparison for HBI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
HBI	Hanesbrands Inc.	$6.47	2.33B	—	-68%	—	+48%	-14.03	4.48	0.46	16.00	—
CAKE	The Cheesecake Factory In…	$48.20	2.4B	+82%	-48%	-82%	-16%	19.77	6.72	0.78	21.89	475.00%
COLM	Columbia Sportswear Compa…	$52.35	2.87B	+95%	-54%	-44%	-45%	18.57	1.92	0.97	11.75	85.00%
DRVN	Driven Brands Holdings In…	$14.49	2.38B	—	—	-89%	—	—	—	—	—	—
FUN	Six Flags Entertainment C…	$20.38	2.06B	-66%	+192%	—	—	-1.12	0.18	0.56	-2.38	1445.00%
SAH	Sonic Automotive, Inc.	$61.06	2.09B	-49%	-60%	-76%	-17%	17.61	1.96	0.14	11.89	653.00%
SHOO	Steven Madden, Ltd.	$37.32	2.71B	-20%	+59%	—	-69%	51.50	2.91	1.00	21.91	1045.00%
UAA	Under Armour, Inc.	$4.61	1.98B	—	—	—	—	—	—	—	—	—
VAC	Marriott Vacations Worldw…	$67.27	2.33B	—	—	—	—	—	—	—	—	—
ZGN	Ermenegildo Zegna N.V.	$10.06	2.54B	—	—	-63%	-87%	—	—	—	—	—

Weekly OHLC price history for HBI, USD per share
Week	Open	High	Low	Close
Sep 4, 2006 – Sep 8, 2006	$3.69	$4.26	$3.64	$4.11
Sep 11, 2006 – Sep 15, 2006	$4.01	$4.32	$3.95	$3.96
Sep 18, 2006 – Sep 22, 2006	$4.01	$4.19	$3.96	$4.13
Sep 25, 2006 – Sep 29, 2006	$4.08	$4.27	$4.06	$4.19
Oct 2, 2006 – Oct 6, 2006	$4.17	$4.34	$4.15	$4.27
Oct 9, 2006 – Oct 13, 2006	$4.25	$4.38	$4.17	$4.35
Oct 16, 2006 – Oct 20, 2006	$4.35	$4.36	$4.24	$4.33
Oct 23, 2006 – Oct 27, 2006	$4.33	$4.57	$4.31	$4.56
Oct 30, 2006 – Nov 3, 2006	$4.52	$4.58	$4.19	$4.28
Nov 6, 2006 – Nov 10, 2006	$4.25	$4.29	$4.04	$4.20
Nov 13, 2006 – Nov 17, 2006	$4.20	$4.50	$4.18	$4.47
Nov 20, 2006 – Nov 24, 2006	$4.47	$4.59	$4.44	$4.56
Nov 27, 2006 – Dec 1, 2006	$4.54	$4.62	$4.42	$4.60
Dec 4, 2006 – Dec 8, 2006	$4.47	$4.52	$4.38	$4.42
Dec 11, 2006 – Dec 15, 2006	$4.41	$4.52	$4.11	$4.42
Dec 18, 2006 – Dec 22, 2006	$4.43	$4.44	$4.24	$4.35
Dec 25, 2006 – Dec 29, 2006	$4.34	$4.48	$4.33	$4.40
Jan 1, 2007 – Jan 5, 2007	$4.42	$4.55	$4.41	$4.52
Jan 8, 2007 – Jan 12, 2007	$4.51	$4.72	$4.50	$4.70
Jan 15, 2007 – Jan 19, 2007	$4.71	$4.80	$4.69	$4.75
Jan 22, 2007 – Jan 26, 2007	$4.71	$4.86	$4.65	$4.82
Jan 29, 2007 – Feb 2, 2007	$4.81	$4.84	$4.58	$4.72
Feb 5, 2007 – Feb 9, 2007	$4.71	$4.76	$4.64	$4.70
Feb 12, 2007 – Feb 16, 2007	$4.70	$5.02	$4.70	$4.99
Feb 19, 2007 – Feb 23, 2007	$4.98	$5.08	$4.95	$5.04
Feb 26, 2007 – Mar 2, 2007	$5.03	$5.36	$5.03	$5.22
Mar 5, 2007 – Mar 9, 2007	$5.17	$5.29	$5.06	$5.28
Mar 12, 2007 – Mar 16, 2007	$5.26	$5.36	$4.99	$5.03
Mar 19, 2007 – Mar 23, 2007	$5.01	$5.48	$5.01	$5.43
Mar 26, 2007 – Mar 30, 2007	$5.42	$5.53	$5.37	$5.48
Apr 2, 2007 – Apr 5, 2007	$5.49	$5.53	$5.37	$5.39
Apr 9, 2007 – Apr 13, 2007	$5.39	$5.40	$5.22	$5.31
Apr 16, 2007 – Apr 20, 2007	$5.31	$5.32	$5.20	$5.30
Apr 23, 2007 – Apr 27, 2007	$5.29	$5.34	$4.78	$5.11
Apr 30, 2007 – May 4, 2007	$5.12	$5.12	$4.82	$4.99
May 7, 2007 – May 11, 2007	$5.00	$5.03	$4.71	$4.89
May 14, 2007 – May 18, 2007	$4.89	$5.05	$4.85	$4.96
May 21, 2007 – May 25, 2007	$4.96	$5.01	$4.77	$4.79
May 28, 2007 – Jun 1, 2007	$4.78	$4.97	$4.71	$4.91
Jun 4, 2007 – Jun 8, 2007	$4.91	$5.08	$4.90	$5.01
Jun 11, 2007 – Jun 15, 2007	$5.01	$5.09	$4.88	$5.08
Jun 18, 2007 – Jun 22, 2007	$5.09	$5.18	$4.93	$4.96
Jun 25, 2007 – Jun 29, 2007	$4.96	$5.21	$4.89	$5.04
Jul 2, 2007 – Jul 6, 2007	$5.05	$5.22	$4.97	$5.19
Jul 9, 2007 – Jul 13, 2007	$5.19	$5.20	$4.78	$4.93
Jul 16, 2007 – Jul 20, 2007	$4.91	$4.94	$4.78	$4.86
Jul 23, 2007 – Jul 27, 2007	$4.89	$5.91	$4.47	$5.77
Jul 30, 2007 – Aug 3, 2007	$5.73	$6.29	$5.44	$5.45
Aug 6, 2007 – Aug 10, 2007	$5.46	$6.01	$4.88	$5.31
Aug 13, 2007 – Aug 17, 2007	$5.41	$5.60	$4.72	$5.22
Aug 20, 2007 – Aug 24, 2007	$5.21	$5.66	$5.11	$5.66
Aug 27, 2007 – Aug 31, 2007	$5.64	$5.64	$5.22	$5.58
Sep 3, 2007 – Sep 7, 2007	$5.60	$5.82	$5.52	$5.60
Sep 10, 2007 – Sep 14, 2007	$5.62	$5.65	$5.22	$5.26
Sep 17, 2007 – Sep 21, 2007	$5.25	$5.35	$5.10	$5.18
Sep 24, 2007 – Sep 28, 2007	$5.17	$5.29	$4.81	$5.23
Oct 1, 2007 – Oct 5, 2007	$5.25	$5.45	$5.06	$5.25
Oct 8, 2007 – Oct 12, 2007	$5.25	$5.45	$5.16	$5.20
Oct 15, 2007 – Oct 19, 2007	$5.17	$5.27	$4.78	$4.81
Oct 22, 2007 – Oct 26, 2007	$4.81	$5.52	$4.70	$5.37
Oct 29, 2007 – Nov 2, 2007	$5.40	$5.80	$5.30	$5.62
Nov 5, 2007 – Nov 9, 2007	$5.52	$5.82	$5.51	$5.78
Nov 12, 2007 – Nov 16, 2007	$5.76	$5.89	$5.40	$5.50
Nov 19, 2007 – Nov 23, 2007	$5.48	$5.53	$5.22	$5.37
Nov 26, 2007 – Nov 30, 2007	$5.38	$5.38	$5.06	$5.26
Dec 3, 2007 – Dec 7, 2007	$5.32	$5.48	$5.13	$5.39
Dec 10, 2007 – Dec 14, 2007	$5.40	$5.64	$5.33	$5.35
Dec 17, 2007 – Dec 21, 2007	$5.32	$5.58	$4.85	$5.50
Dec 24, 2007 – Dec 28, 2007	$5.48	$5.48	$5.06	$5.19
Dec 31, 2007 – Jan 4, 2008	$5.19	$5.19	$4.49	$4.53
Jan 7, 2008 – Jan 11, 2008	$4.54	$4.61	$4.35	$4.40
Jan 14, 2008 – Jan 18, 2008	$4.47	$4.47	$4.01	$4.19
Jan 21, 2008 – Jan 25, 2008	$4.01	$4.47	$4.00	$4.37
Jan 28, 2008 – Feb 1, 2008	$4.35	$4.99	$4.20	$4.77
Feb 4, 2008 – Feb 8, 2008	$4.76	$4.85	$4.38	$4.79
Feb 11, 2008 – Feb 15, 2008	$4.76	$4.86	$4.52	$4.80
Feb 18, 2008 – Feb 22, 2008	$4.85	$5.49	$4.83	$5.49
Feb 25, 2008 – Feb 29, 2008	$5.41	$5.60	$5.33	$5.42
Mar 3, 2008 – Mar 7, 2008	$5.41	$5.48	$4.90	$4.98
Mar 10, 2008 – Mar 14, 2008	$4.98	$5.22	$4.69	$5.00
Mar 17, 2008 – Mar 20, 2008	$4.94	$5.54	$4.75	$5.41
Mar 24, 2008 – Mar 28, 2008	$5.42	$5.67	$5.12	$5.25
Mar 31, 2008 – Apr 4, 2008	$5.27	$5.80	$5.27	$5.66
Apr 7, 2008 – Apr 11, 2008	$5.71	$5.80	$5.55	$5.70
Apr 14, 2008 – Apr 18, 2008	$5.71	$6.57	$5.71	$6.25
Apr 21, 2008 – Apr 25, 2008	$5.98	$6.41	$5.82	$6.38
Apr 28, 2008 – May 2, 2008	$6.42	$6.83	$6.14	$6.56
May 5, 2008 – May 9, 2008	$6.53	$6.62	$6.26	$6.62
May 12, 2008 – May 16, 2008	$6.62	$7.03	$6.46	$6.75
May 19, 2008 – May 23, 2008	$6.73	$6.77	$6.17	$6.17
May 26, 2008 – May 30, 2008	$6.18	$6.25	$6.06	$6.15
Jun 2, 2008 – Jun 6, 2008	$6.17	$6.25	$5.80	$5.90
Jun 9, 2008 – Jun 13, 2008	$5.89	$6.32	$5.86	$5.96
Jun 16, 2008 – Jun 20, 2008	$5.95	$6.21	$5.26	$5.34
Jun 23, 2008 – Jun 27, 2008	$5.36	$5.45	$5.12	$5.17
Jun 30, 2008 – Jul 3, 2008	$5.16	$5.40	$4.97	$5.19
Jul 7, 2008 – Jul 11, 2008	$5.21	$5.26	$4.16	$4.40
Jul 14, 2008 – Jul 18, 2008	$4.43	$4.89	$4.16	$4.83
Jul 21, 2008 – Jul 25, 2008	$4.87	$5.22	$4.70	$4.91
Jul 28, 2008 – Aug 1, 2008	$4.91	$5.13	$3.98	$4.16
Aug 4, 2008 – Aug 8, 2008	$4.17	$4.73	$4.15	$4.62
Aug 11, 2008 – Aug 15, 2008	$4.62	$4.92	$4.27	$4.52
Aug 18, 2008 – Aug 22, 2008	$4.56	$4.63	$4.23	$4.35
Aug 25, 2008 – Aug 29, 2008	$4.31	$4.56	$4.18	$4.44
Sep 1, 2008 – Sep 5, 2008	$4.44	$4.75	$4.36	$4.64
Sep 8, 2008 – Sep 12, 2008	$4.75	$4.87	$4.29	$4.49
Sep 15, 2008 – Sep 19, 2008	$4.36	$5.18	$4.26	$4.84
Sep 22, 2008 – Sep 26, 2008	$4.79	$4.82	$4.26	$4.28
Sep 29, 2008 – Oct 3, 2008	$4.23	$4.24	$3.43	$3.53
Oct 6, 2008 – Oct 10, 2008	$3.45	$3.67	$2.80	$3.16
Oct 13, 2008 – Oct 17, 2008	$3.32	$3.43	$2.69	$2.91
Oct 20, 2008 – Oct 24, 2008	$2.94	$3.05	$1.86	$2.47
Oct 27, 2008 – Oct 31, 2008	$2.44	$3.47	$2.17	$3.26
Nov 3, 2008 – Nov 7, 2008	$3.24	$3.27	$2.80	$2.99
Nov 10, 2008 – Nov 14, 2008	$2.99	$3.10	$2.48	$2.64
Nov 17, 2008 – Nov 21, 2008	$2.61	$2.64	$1.59	$1.86
Nov 24, 2008 – Nov 28, 2008	$1.87	$2.43	$1.80	$2.41
Dec 1, 2008 – Dec 5, 2008	$2.33	$2.46	$2.18	$2.44
Dec 8, 2008 – Dec 12, 2008	$2.49	$2.89	$1.84	$1.90
Dec 15, 2008 – Dec 19, 2008	$1.91	$2.54	$1.91	$2.46
Dec 22, 2008 – Dec 26, 2008	$2.44	$2.56	$2.24	$2.35
Dec 29, 2008 – Jan 2, 2009	$2.34	$2.49	$2.17	$2.46
Jan 5, 2009 – Jan 9, 2009	$2.44	$2.55	$2.35	$2.43
Jan 12, 2009 – Jan 16, 2009	$2.42	$2.43	$1.95	$2.15
Jan 19, 2009 – Jan 23, 2009	$2.15	$2.16	$1.51	$1.74
Jan 26, 2009 – Jan 30, 2009	$1.78	$1.99	$1.62	$1.68
Feb 2, 2009 – Feb 6, 2009	$1.64	$1.68	$1.46	$1.60
Feb 9, 2009 – Feb 13, 2009	$1.61	$1.61	$1.37	$1.42
Feb 16, 2009 – Feb 20, 2009	$1.37	$1.39	$1.18	$1.24
Feb 23, 2009 – Feb 27, 2009	$1.22	$1.35	$0.96	$1.30
Mar 2, 2009 – Mar 6, 2009	$1.27	$1.30	$1.09	$1.14
Mar 9, 2009 – Mar 13, 2009	$1.11	$1.71	$1.11	$1.69
Mar 16, 2009 – Mar 20, 2009	$1.71	$1.80	$1.60	$1.68
Mar 23, 2009 – Mar 27, 2009	$1.68	$2.03	$1.66	$1.95
Mar 30, 2009 – Apr 3, 2009	$1.80	$2.18	$1.74	$2.17
Apr 6, 2009 – Apr 9, 2009	$2.14	$2.42	$2.01	$2.38
Apr 13, 2009 – Apr 17, 2009	$2.36	$2.49	$2.25	$2.38
Apr 20, 2009 – Apr 24, 2009	$2.33	$2.73	$2.20	$2.64
Apr 27, 2009 – May 1, 2009	$2.55	$3.21	$2.35	$3.14
May 4, 2009 – May 8, 2009	$3.10	$3.32	$2.89	$3.14
May 11, 2009 – May 15, 2009	$3.08	$3.13	$2.56	$2.70
May 18, 2009 – May 22, 2009	$2.72	$3.21	$2.71	$3.04
May 25, 2009 – May 29, 2009	$2.99	$3.26	$2.94	$3.15
Jun 1, 2009 – Jun 5, 2009	$3.22	$3.55	$3.22	$3.37
Jun 8, 2009 – Jun 12, 2009	$3.35	$3.43	$3.15	$3.24
Jun 15, 2009 – Jun 19, 2009	$3.15	$3.25	$2.85	$3.04
Jun 22, 2009 – Jun 26, 2009	$2.98	$2.99	$2.68	$2.89
Jun 29, 2009 – Jul 2, 2009	$2.91	$2.95	$2.67	$2.74
Jul 6, 2009 – Jul 10, 2009	$2.72	$2.75	$2.48	$2.55
Jul 13, 2009 – Jul 17, 2009	$2.55	$2.79	$2.44	$2.75
Jul 20, 2009 – Jul 24, 2009	$2.74	$3.18	$2.73	$3.17
Jul 27, 2009 – Jul 31, 2009	$3.18	$3.74	$3.12	$3.71
Aug 3, 2009 – Aug 7, 2009	$3.77	$4.14	$3.63	$4.06
Aug 10, 2009 – Aug 14, 2009	$4.02	$4.05	$3.78	$3.82
Aug 17, 2009 – Aug 21, 2009	$3.72	$3.93	$3.63	$3.92
Aug 24, 2009 – Aug 28, 2009	$3.92	$4.02	$3.76	$4.01
Aug 31, 2009 – Sep 4, 2009	$3.95	$4.00	$3.54	$3.68
Sep 7, 2009 – Sep 11, 2009	$3.71	$3.91	$3.62	$3.87
Sep 14, 2009 – Sep 18, 2009	$3.81	$4.25	$3.73	$4.17
Sep 21, 2009 – Sep 25, 2009	$4.12	$4.28	$3.88	$3.90
Sep 28, 2009 – Oct 2, 2009	$3.91	$4.13	$3.71	$3.79
Oct 5, 2009 – Oct 9, 2009	$3.97	$4.49	$3.93	$4.42
Oct 12, 2009 – Oct 16, 2009	$4.47	$4.56	$4.26	$4.35
Oct 19, 2009 – Oct 23, 2009	$4.37	$4.44	$4.23	$4.32
Oct 26, 2009 – Oct 30, 2009	$4.31	$4.47	$3.98	$4.03
Nov 2, 2009 – Nov 6, 2009	$4.02	$4.73	$3.92	$4.67
Nov 9, 2009 – Nov 13, 2009	$4.74	$4.96	$4.69	$4.82
Nov 16, 2009 – Nov 20, 2009	$4.88	$4.89	$4.49	$4.56
Nov 23, 2009 – Nov 27, 2009	$4.63	$4.69	$4.37	$4.53
Nov 30, 2009 – Dec 4, 2009	$4.53	$4.59	$4.34	$4.47
Dec 7, 2009 – Dec 11, 2009	$4.45	$4.79	$4.33	$4.74
Dec 14, 2009 – Dec 18, 2009	$4.77	$4.89	$4.64	$4.75
Dec 21, 2009 – Dec 24, 2009	$4.78	$4.83	$4.66	$4.70
Dec 28, 2009 – Dec 31, 2009	$4.72	$4.72	$4.47	$4.49
Jan 4, 2010 – Jan 8, 2010	$4.52	$4.68	$4.51	$4.61
Jan 11, 2010 – Jan 15, 2010	$4.65	$4.74	$4.38	$4.46
Jan 18, 2010 – Jan 22, 2010	$4.48	$4.50	$4.17	$4.26
Jan 25, 2010 – Jan 29, 2010	$4.32	$4.51	$4.18	$4.28
Feb 1, 2010 – Feb 5, 2010	$4.29	$4.34	$3.90	$4.05
Feb 8, 2010 – Feb 12, 2010	$4.07	$4.38	$4.02	$4.38
Feb 15, 2010 – Feb 19, 2010	$4.41	$4.57	$4.37	$4.52
Feb 22, 2010 – Feb 26, 2010	$4.53	$4.89	$4.51	$4.83
Mar 1, 2010 – Mar 5, 2010	$4.85	$4.98	$4.82	$4.97
Mar 8, 2010 – Mar 12, 2010	$4.95	$5.10	$4.93	$5.05
Mar 15, 2010 – Mar 19, 2010	$5.05	$5.12	$4.97	$5.00
Mar 22, 2010 – Mar 26, 2010	$4.95	$5.29	$4.95	$5.22
Mar 29, 2010 – Apr 1, 2010	$5.24	$5.29	$5.16	$5.26
Apr 5, 2010 – Apr 9, 2010	$5.27	$5.51	$5.24	$5.50
Apr 12, 2010 – Apr 16, 2010	$5.50	$5.58	$5.37	$5.47
Apr 19, 2010 – Apr 23, 2010	$5.44	$5.86	$5.35	$5.74
Apr 26, 2010 – Apr 30, 2010	$5.77	$5.77	$5.31	$5.31
May 3, 2010 – May 7, 2010	$5.32	$5.48	$4.66	$4.91
May 10, 2010 – May 14, 2010	$5.18	$5.43	$5.07	$5.22
May 17, 2010 – May 21, 2010	$5.26	$5.31	$4.68	$4.96
May 24, 2010 – May 28, 2010	$4.95	$5.18	$4.70	$5.08
May 31, 2010 – Jun 4, 2010	$5.04	$5.22	$4.94	$5.00
Jun 7, 2010 – Jun 11, 2010	$5.00	$5.35	$4.79	$5.31
Jun 14, 2010 – Jun 18, 2010	$5.36	$5.46	$5.28	$5.32
Jun 21, 2010 – Jun 25, 2010	$5.38	$5.39	$4.62	$4.65
Jun 28, 2010 – Jul 2, 2010	$4.70	$4.86	$4.37	$4.53
Jul 5, 2010 – Jul 9, 2010	$4.59	$4.67	$4.40	$4.66
Jul 12, 2010 – Jul 16, 2010	$4.63	$4.85	$4.53	$4.55
Jul 19, 2010 – Jul 23, 2010	$4.58	$4.73	$4.37	$4.58
Jul 26, 2010 – Jul 30, 2010	$4.59	$4.87	$4.55	$4.67
Aug 2, 2010 – Aug 6, 2010	$4.77	$4.79	$4.59	$4.73
Aug 9, 2010 – Aug 13, 2010	$4.78	$5.20	$4.71	$4.91
Aug 16, 2010 – Aug 20, 2010	$4.89	$5.17	$4.82	$4.88
Aug 23, 2010 – Aug 27, 2010	$4.92	$4.94	$4.51	$4.59
Aug 30, 2010 – Sep 3, 2010	$4.57	$4.87	$4.42	$4.84
Sep 6, 2010 – Sep 10, 2010	$4.81	$4.86	$4.66	$4.75
Sep 13, 2010 – Sep 17, 2010	$4.81	$4.88	$4.72	$4.82
Sep 20, 2010 – Sep 24, 2010	$4.83	$4.83	$4.33	$4.56
Sep 27, 2010 – Oct 1, 2010	$4.55	$4.88	$4.51	$4.85
Oct 4, 2010 – Oct 8, 2010	$4.85	$5.05	$4.78	$5.02
Oct 11, 2010 – Oct 15, 2010	$5.03	$5.19	$4.97	$5.15
Oct 18, 2010 – Oct 22, 2010	$5.14	$5.30	$5.07	$5.11
Oct 25, 2010 – Oct 29, 2010	$5.17	$5.19	$4.61	$4.62
Nov 1, 2010 – Nov 5, 2010	$4.63	$4.74	$4.46	$4.71
Nov 8, 2010 – Nov 12, 2010	$4.69	$4.74	$4.53	$4.59
Nov 15, 2010 – Nov 19, 2010	$4.61	$4.96	$4.58	$4.94
Nov 22, 2010 – Nov 26, 2010	$4.92	$5.22	$4.89	$5.15
Nov 29, 2010 – Dec 3, 2010	$5.11	$5.19	$5.00	$5.10
Dec 6, 2010 – Dec 10, 2010	$5.10	$5.16	$4.82	$4.92
Dec 13, 2010 – Dec 17, 2010	$4.95	$4.96	$4.69	$4.74
Dec 20, 2010 – Dec 23, 2010	$4.75	$4.77	$4.58	$4.72
Dec 27, 2010 – Dec 31, 2010	$4.71	$4.83	$4.65	$4.73
Jan 3, 2011 – Jan 7, 2011	$4.77	$4.82	$4.48	$4.51
Jan 10, 2011 – Jan 14, 2011	$4.49	$4.64	$4.47	$4.56
Jan 17, 2011 – Jan 21, 2011	$4.58	$4.75	$4.50	$4.63
Jan 24, 2011 – Jan 28, 2011	$4.61	$4.62	$4.14	$4.20
Jan 31, 2011 – Feb 4, 2011	$4.23	$4.79	$4.21	$4.78
Feb 7, 2011 – Feb 11, 2011	$4.78	$4.93	$4.74	$4.78
Feb 14, 2011 – Feb 18, 2011	$4.79	$4.81	$4.49	$4.72
Feb 21, 2011 – Feb 25, 2011	$4.70	$4.88	$4.53	$4.86
Feb 28, 2011 – Mar 4, 2011	$4.86	$4.87	$4.68	$4.77
Mar 7, 2011 – Mar 11, 2011	$4.78	$4.88	$4.62	$4.81
Mar 14, 2011 – Mar 18, 2011	$4.76	$4.94	$4.56	$4.66
Mar 21, 2011 – Mar 25, 2011	$4.70	$4.87	$4.62	$4.82
Mar 28, 2011 – Apr 1, 2011	$4.81	$5.17	$4.80	$5.11
Apr 4, 2011 – Apr 8, 2011	$5.10	$5.20	$5.03	$5.06
Apr 11, 2011 – Apr 15, 2011	$5.08	$5.24	$5.02	$5.20
Apr 18, 2011 – Apr 21, 2011	$5.16	$6.05	$5.11	$5.88
Apr 25, 2011 – Apr 29, 2011	$5.85	$6.17	$5.74	$6.06
May 2, 2011 – May 6, 2011	$6.06	$6.08	$5.84	$5.90
May 9, 2011 – May 13, 2011	$5.91	$6.13	$5.85	$5.95
May 16, 2011 – May 20, 2011	$5.92	$5.92	$5.54	$5.70
May 23, 2011 – May 27, 2011	$5.64	$5.71	$5.47	$5.67
May 30, 2011 – Jun 3, 2011	$5.70	$5.72	$5.23	$5.27
Jun 6, 2011 – Jun 10, 2011	$5.25	$5.29	$4.96	$5.04
Jun 13, 2011 – Jun 17, 2011	$5.06	$5.25	$4.96	$5.11
Jun 20, 2011 – Jun 24, 2011	$5.10	$5.50	$5.09	$5.19
Jun 27, 2011 – Jul 1, 2011	$5.20	$5.50	$5.15	$5.49
Jul 4, 2011 – Jul 8, 2011	$5.46	$5.78	$5.46	$5.78
Jul 11, 2011 – Jul 15, 2011	$5.71	$5.98	$5.61	$5.91
Jul 18, 2011 – Jul 22, 2011	$6.02	$6.22	$5.60	$5.82
Jul 25, 2011 – Jul 29, 2011	$5.76	$5.85	$5.58	$5.69
Aug 1, 2011 – Aug 5, 2011	$5.79	$5.79	$4.89	$5.22
Aug 8, 2011 – Aug 12, 2011	$5.05	$5.27	$4.46	$5.11
Aug 15, 2011 – Aug 19, 2011	$5.15	$5.20	$4.41	$4.42
Aug 22, 2011 – Aug 26, 2011	$4.53	$5.03	$4.53	$4.93
Aug 29, 2011 – Sep 2, 2011	$5.00	$5.39	$4.89	$4.93
Sep 5, 2011 – Sep 9, 2011	$4.77	$5.25	$4.70	$4.87
Sep 12, 2011 – Sep 16, 2011	$4.78	$5.40	$4.76	$5.32
Sep 19, 2011 – Sep 23, 2011	$5.20	$5.37	$4.56	$4.80
Sep 26, 2011 – Sep 30, 2011	$4.85	$5.06	$4.52	$4.66
Oct 3, 2011 – Oct 7, 2011	$4.61	$5.02	$4.24	$4.92
Oct 10, 2011 – Oct 14, 2011	$5.03	$5.27	$4.81	$4.95
Oct 17, 2011 – Oct 21, 2011	$4.92	$5.02	$4.71	$4.85
Oct 24, 2011 – Oct 28, 2011	$4.88	$5.21	$4.83	$5.09
Oct 31, 2011 – Nov 4, 2011	$5.04	$5.19	$4.68	$4.89
Nov 7, 2011 – Nov 11, 2011	$4.89	$4.93	$4.56	$4.76
Nov 14, 2011 – Nov 18, 2011	$4.70	$4.76	$4.35	$4.57
Nov 21, 2011 – Nov 25, 2011	$4.48	$4.55	$4.27	$4.29
Nov 28, 2011 – Dec 2, 2011	$4.42	$4.65	$4.16	$4.32
Dec 5, 2011 – Dec 9, 2011	$4.40	$4.44	$4.24	$4.38
Dec 12, 2011 – Dec 16, 2011	$4.32	$4.34	$4.09	$4.14
Dec 19, 2011 – Dec 23, 2011	$4.16	$4.21	$4.06	$4.17
Dec 26, 2011 – Dec 30, 2011	$4.18	$4.21	$4.05	$4.07
Jan 2, 2012 – Jan 6, 2012	$4.21	$4.24	$4.09	$4.17
Jan 9, 2012 – Jan 13, 2012	$4.19	$4.43	$4.17	$4.28
Jan 16, 2012 – Jan 20, 2012	$4.30	$4.68	$4.21	$4.52
Jan 23, 2012 – Jan 27, 2012	$4.51	$4.65	$4.45	$4.54
Jan 30, 2012 – Feb 3, 2012	$4.50	$4.66	$4.50	$4.63
Feb 6, 2012 – Feb 10, 2012	$4.62	$5.08	$4.59	$4.95
Feb 13, 2012 – Feb 17, 2012	$5.00	$5.22	$4.82	$5.03
Feb 20, 2012 – Feb 24, 2012	$5.05	$5.28	$4.99	$5.27
Feb 27, 2012 – Mar 2, 2012	$5.22	$5.44	$5.19	$5.32
Mar 5, 2012 – Mar 9, 2012	$5.30	$5.36	$5.09	$5.33
Mar 12, 2012 – Mar 16, 2012	$5.34	$5.48	$5.31	$5.35
Mar 19, 2012 – Mar 23, 2012	$5.34	$5.49	$5.31	$5.42
Mar 26, 2012 – Mar 30, 2012	$5.48	$5.57	$5.41	$5.50
Apr 2, 2012 – Apr 5, 2012	$5.50	$5.54	$5.38	$5.38
Apr 9, 2012 – Apr 13, 2012	$5.30	$5.32	$5.07	$5.20
Apr 16, 2012 – Apr 20, 2012	$5.05	$5.68	$4.94	$5.59
Apr 23, 2012 – Apr 27, 2012	$5.53	$5.55	$5.24	$5.38
Apr 30, 2012 – May 4, 2012	$5.38	$5.41	$5.05	$5.10
May 7, 2012 – May 11, 2012	$5.07	$5.11	$4.80	$4.99
May 14, 2012 – May 18, 2012	$4.96	$5.01	$4.60	$4.62
May 21, 2012 – May 25, 2012	$4.60	$5.08	$4.59	$5.04
May 28, 2012 – Jun 1, 2012	$5.08	$5.21	$5.00	$5.04
Jun 4, 2012 – Jun 8, 2012	$5.03	$5.36	$4.95	$5.34
Jun 11, 2012 – Jun 15, 2012	$5.40	$5.44	$5.06	$5.41
Jun 18, 2012 – Jun 22, 2012	$5.38	$5.47	$5.21	$5.24
Jun 25, 2012 – Jun 29, 2012	$5.17	$5.19	$4.92	$5.17
Jul 2, 2012 – Jul 6, 2012	$5.22	$5.40	$5.17	$5.36
Jul 9, 2012 – Jul 13, 2012	$5.35	$5.57	$5.30	$5.54
Jul 16, 2012 – Jul 20, 2012	$5.51	$5.74	$5.44	$5.55
Jul 23, 2012 – Jul 27, 2012	$5.45	$5.54	$5.25	$5.54
Jul 30, 2012 – Aug 3, 2012	$5.56	$6.15	$5.50	$5.90
Aug 6, 2012 – Aug 10, 2012	$5.91	$6.04	$5.87	$5.98
Aug 13, 2012 – Aug 17, 2012	$5.96	$6.08	$5.89	$6.08
Aug 20, 2012 – Aug 24, 2012	$6.05	$6.08	$5.91	$6.01
Aug 27, 2012 – Aug 31, 2012	$6.02	$6.09	$5.93	$6.04
Sep 3, 2012 – Sep 7, 2012	$6.05	$6.31	$5.95	$6.21
Sep 10, 2012 – Sep 14, 2012	$6.10	$6.34	$6.02	$6.31
Sep 17, 2012 – Sep 21, 2012	$6.28	$6.29	$6.00	$6.02
Sep 24, 2012 – Sep 28, 2012	$5.99	$6.13	$5.86	$5.94
Oct 1, 2012 – Oct 5, 2012	$5.96	$6.33	$5.81	$6.25
Oct 8, 2012 – Oct 12, 2012	$6.22	$6.22	$5.94	$5.96
Oct 15, 2012 – Oct 19, 2012	$5.99	$6.29	$5.96	$6.18
Oct 22, 2012 – Oct 26, 2012	$6.14	$6.27	$5.87	$6.16
Oct 29, 2012 – Nov 2, 2012	$6.22	$6.50	$6.18	$6.46
Nov 5, 2012 – Nov 9, 2012	$6.45	$6.57	$6.22	$6.27
Nov 12, 2012 – Nov 16, 2012	$6.30	$6.35	$6.06	$6.28
Nov 19, 2012 – Nov 23, 2012	$6.35	$6.58	$6.30	$6.52
Nov 26, 2012 – Nov 30, 2012	$6.50	$6.90	$6.40	$6.73
Dec 3, 2012 – Dec 7, 2012	$6.75	$6.78	$6.58	$6.64
Dec 10, 2012 – Dec 14, 2012	$6.65	$6.73	$6.52	$6.62
Dec 17, 2012 – Dec 21, 2012	$6.63	$6.82	$6.56	$6.71
Dec 24, 2012 – Dec 28, 2012	$6.60	$6.79	$6.47	$6.52
Dec 31, 2012 – Jan 4, 2013	$6.49	$6.92	$6.48	$6.92
Jan 7, 2013 – Jan 11, 2013	$6.87	$6.91	$6.62	$6.77
Jan 14, 2013 – Jan 18, 2013	$6.80	$7.17	$6.77	$7.05
Jan 21, 2013 – Jan 25, 2013	$7.04	$7.18	$6.97	$7.17
Jan 28, 2013 – Feb 1, 2013	$7.18	$7.23	$6.87	$7.03
Feb 4, 2013 – Feb 8, 2013	$7.01	$7.59	$6.94	$7.55
Feb 11, 2013 – Feb 15, 2013	$7.55	$7.58	$7.41	$7.45
Feb 18, 2013 – Feb 22, 2013	$7.48	$7.50	$7.15	$7.22
Feb 25, 2013 – Mar 1, 2013	$7.24	$7.50	$7.12	$7.33
Mar 4, 2013 – Mar 8, 2013	$7.32	$7.48	$7.26	$7.47
Mar 11, 2013 – Mar 15, 2013	$7.46	$7.82	$7.44	$7.70
Mar 18, 2013 – Mar 22, 2013	$7.65	$8.30	$7.62	$7.96
Mar 25, 2013 – Mar 28, 2013	$8.02	$8.51	$7.99	$8.49
Apr 1, 2013 – Apr 5, 2013	$8.48	$8.77	$8.18	$8.73
Apr 8, 2013 – Apr 12, 2013	$8.77	$9.22	$8.65	$8.83
Apr 15, 2013 – Apr 19, 2013	$8.81	$8.89	$8.45	$8.57
Apr 22, 2013 – Apr 26, 2013	$8.61	$9.32	$8.55	$9.16
Apr 29, 2013 – May 3, 2013	$9.24	$9.35	$9.13	$9.15
May 6, 2013 – May 10, 2013	$9.24	$9.50	$9.20	$9.42
May 13, 2013 – May 17, 2013	$9.40	$9.66	$9.27	$9.64
May 20, 2013 – May 24, 2013	$9.63	$9.68	$9.09	$9.25
May 27, 2013 – May 31, 2013	$9.38	$9.48	$9.30	$9.33
Jun 3, 2013 – Jun 7, 2013	$9.33	$9.41	$9.05	$9.37
Jun 10, 2013 – Jun 14, 2013	$9.41	$9.65	$9.28	$9.62
Jun 17, 2013 – Jun 21, 2013	$9.68	$9.89	$9.16	$9.31
Jun 24, 2013 – Jun 28, 2013	$9.24	$9.74	$9.05	$9.62
Jul 1, 2013 – Jul 5, 2013	$9.67	$9.87	$9.64	$9.83
Jul 8, 2013 – Jul 12, 2013	$9.87	$10.13	$9.81	$10.04
Jul 15, 2013 – Jul 19, 2013	$10.04	$10.11	$9.71	$9.78
Jul 22, 2013 – Jul 26, 2013	$9.77	$11.20	$9.72	$11.19
Jul 29, 2013 – Aug 2, 2013	$11.13	$12.27	$11.02	$11.93
Aug 5, 2013 – Aug 9, 2013	$11.95	$11.97	$11.50	$11.62
Aug 12, 2013 – Aug 16, 2013	$11.54	$11.74	$11.14	$11.18
Aug 19, 2013 – Aug 23, 2013	$11.18	$11.56	$11.11	$11.47
Aug 26, 2013 – Aug 30, 2013	$11.49	$11.59	$11.14	$11.16
Sep 2, 2013 – Sep 6, 2013	$11.30	$11.69	$11.12	$11.59
Sep 9, 2013 – Sep 13, 2013	$11.60	$11.82	$11.43	$11.64
Sep 16, 2013 – Sep 20, 2013	$11.77	$12.15	$11.72	$11.95
Sep 23, 2013 – Sep 27, 2013	$11.93	$12.12	$11.72	$11.75
Sep 30, 2013 – Oct 4, 2013	$11.66	$11.93	$11.55	$11.70
Oct 7, 2013 – Oct 11, 2013	$11.66	$11.66	$10.91	$11.30
Oct 14, 2013 – Oct 18, 2013	$11.24	$12.07	$11.21	$12.06
Oct 21, 2013 – Oct 25, 2013	$12.02	$12.07	$11.64	$11.94
Oct 28, 2013 – Nov 1, 2013	$11.97	$13.02	$11.86	$12.69
Nov 4, 2013 – Nov 8, 2013	$12.75	$12.98	$12.43	$12.54
Nov 11, 2013 – Nov 15, 2013	$12.62	$13.14	$12.53	$13.11
Nov 18, 2013 – Nov 22, 2013	$13.12	$13.28	$12.83	$13.23
Nov 25, 2013 – Nov 29, 2013	$13.28	$13.33	$13.10	$13.20
Dec 2, 2013 – Dec 6, 2013	$13.19	$13.52	$12.92	$13.01
Dec 9, 2013 – Dec 13, 2013	$13.02	$13.10	$12.61	$12.65
Dec 16, 2013 – Dec 20, 2013	$12.69	$12.97	$12.61	$12.93
Dec 23, 2013 – Dec 27, 2013	$12.95	$13.15	$12.86	$13.05
Dec 30, 2013 – Jan 3, 2014	$13.05	$13.29	$12.95	$13.08
Jan 6, 2014 – Jan 10, 2014	$13.12	$13.24	$12.76	$13.19
Jan 13, 2014 – Jan 17, 2014	$13.14	$13.20	$12.65	$12.65
Jan 20, 2014 – Jan 24, 2014	$12.76	$12.79	$12.28	$12.28
Jan 27, 2014 – Jan 31, 2014	$12.27	$14.02	$11.97	$13.39
Feb 3, 2014 – Feb 7, 2014	$13.38	$13.49	$12.69	$13.42
Feb 10, 2014 – Feb 14, 2014	$13.42	$13.84	$13.35	$13.78
Feb 17, 2014 – Feb 21, 2014	$13.85	$13.97	$13.64	$13.91
Feb 24, 2014 – Feb 28, 2014	$13.94	$14.35	$13.79	$13.85
Mar 3, 2014 – Mar 7, 2014	$13.71	$14.31	$13.64	$14.13
Mar 10, 2014 – Mar 14, 2014	$14.13	$14.21	$13.70	$14.12
Mar 17, 2014 – Mar 21, 2014	$14.18	$14.40	$13.92	$14.26
Mar 24, 2014 – Mar 28, 2014	$14.29	$14.45	$14.14	$14.41
Mar 31, 2014 – Apr 4, 2014	$14.48	$14.85	$14.14	$14.21
Apr 7, 2014 – Apr 11, 2014	$14.13	$14.15	$13.63	$13.95
Apr 14, 2014 – Apr 17, 2014	$14.01	$14.62	$13.87	$14.47
Apr 21, 2014 – Apr 25, 2014	$14.46	$15.47	$14.01	$14.92
Apr 28, 2014 – May 2, 2014	$14.97	$15.69	$14.74	$15.42
May 5, 2014 – May 9, 2014	$15.36	$15.72	$15.22	$15.59
May 12, 2014 – May 16, 2014	$15.62	$15.86	$15.32	$15.60
May 19, 2014 – May 23, 2014	$15.57	$15.98	$15.38	$15.96
May 26, 2014 – May 30, 2014	$16.04	$16.14	$15.76	$16.09
Jun 2, 2014 – Jun 6, 2014	$16.09	$16.38	$15.77	$16.38
Jun 9, 2014 – Jun 13, 2014	$16.41	$16.49	$16.04	$16.19
Jun 16, 2014 – Jun 20, 2014	$16.13	$16.79	$16.13	$16.73
Jun 23, 2014 – Jun 27, 2014	$16.76	$18.74	$16.57	$18.64
Jun 30, 2014 – Jul 3, 2014	$18.66	$18.97	$18.55	$18.81
Jul 7, 2014 – Jul 11, 2014	$18.77	$18.95	$18.14	$18.39
Jul 14, 2014 – Jul 18, 2014	$18.50	$18.60	$18.20	$18.46
Jul 21, 2014 – Jul 25, 2014	$18.36	$20.23	$18.31	$18.99
Jul 28, 2014 – Aug 1, 2014	$18.96	$19.32	$18.39	$18.67
Aug 4, 2014 – Aug 8, 2014	$18.68	$18.84	$18.40	$18.70
Aug 11, 2014 – Aug 15, 2014	$18.81	$19.02	$18.45	$18.61
Aug 18, 2014 – Aug 22, 2014	$18.79	$19.48	$18.77	$19.41
Aug 25, 2014 – Aug 29, 2014	$19.51	$20.06	$19.41	$19.54
Sep 1, 2014 – Sep 5, 2014	$19.56	$20.66	$19.54	$20.65
Sep 8, 2014 – Sep 12, 2014	$20.66	$20.86	$20.15	$20.30
Sep 15, 2014 – Sep 19, 2014	$20.40	$20.70	$19.92	$20.40
Sep 22, 2014 – Sep 26, 2014	$20.36	$20.85	$20.00	$20.66
Sep 29, 2014 – Oct 3, 2014	$20.47	$21.28	$19.99	$21.15
Oct 6, 2014 – Oct 10, 2014	$21.29	$21.39	$20.36	$20.39
Oct 13, 2014 – Oct 17, 2014	$20.32	$20.36	$18.97	$19.88
Oct 20, 2014 – Oct 24, 2014	$19.79	$21.02	$19.79	$20.84
Oct 27, 2014 – Oct 31, 2014	$20.88	$21.13	$19.99	$20.10
Nov 3, 2014 – Nov 7, 2014	$20.15	$20.94	$20.03	$20.81
Nov 10, 2014 – Nov 14, 2014	$20.89	$21.11	$20.65	$20.94
Nov 17, 2014 – Nov 21, 2014	$20.96	$21.56	$20.95	$21.13
Nov 24, 2014 – Nov 28, 2014	$21.23	$22.14	$21.19	$22.08
Dec 1, 2014 – Dec 5, 2014	$22.05	$22.09	$20.99	$21.60
Dec 8, 2014 – Dec 12, 2014	$21.56	$21.58	$20.69	$21.09
Dec 15, 2014 – Dec 19, 2014	$21.23	$21.80	$20.55	$21.31
Dec 22, 2014 – Dec 26, 2014	$21.37	$21.41	$21.11	$21.25
Dec 29, 2014 – Jan 2, 2015	$21.26	$21.66	$20.95	$21.11
Jan 5, 2015 – Jan 9, 2015	$20.96	$21.62	$20.06	$21.28
Jan 12, 2015 – Jan 16, 2015	$21.38	$21.66	$20.24	$20.45
Jan 19, 2015 – Jan 23, 2015	$20.42	$21.95	$20.17	$21.84
Jan 26, 2015 – Jan 30, 2015	$21.72	$22.57	$21.14	$21.25
Feb 2, 2015 – Feb 6, 2015	$21.35	$22.29	$20.99	$22.12
Feb 9, 2015 – Feb 13, 2015	$22.06	$22.86	$21.90	$22.81
Feb 16, 2015 – Feb 20, 2015	$22.79	$23.41	$22.44	$23.33
Feb 23, 2015 – Feb 27, 2015	$23.27	$24.74	$23.21	$24.42
Mar 2, 2015 – Mar 6, 2015	$24.50	$24.93	$24.33	$24.51
Mar 9, 2015 – Mar 13, 2015	$24.56	$25.14	$24.37	$24.98
Mar 16, 2015 – Mar 20, 2015	$25.41	$26.54	$25.36	$26.18
Mar 23, 2015 – Mar 27, 2015	$26.25	$26.66	$25.31	$25.94
Mar 30, 2015 – Apr 2, 2015	$26.07	$26.35	$25.42	$26.15
Apr 6, 2015 – Apr 10, 2015	$25.97	$26.62	$25.81	$26.43
Apr 13, 2015 – Apr 17, 2015	$26.45	$26.51	$25.63	$25.72
Apr 20, 2015 – Apr 24, 2015	$25.83	$26.63	$24.34	$24.68
Apr 27, 2015 – May 1, 2015	$24.70	$24.77	$23.58	$24.08
May 4, 2015 – May 8, 2015	$24.18	$24.58	$23.55	$24.25
May 11, 2015 – May 15, 2015	$24.21	$24.50	$23.30	$23.98
May 18, 2015 – May 22, 2015	$24.04	$25.00	$24.02	$24.86
May 25, 2015 – May 29, 2015	$24.70	$24.82	$24.38	$24.48
Jun 1, 2015 – Jun 5, 2015	$24.50	$24.93	$24.40	$24.86
Jun 8, 2015 – Jun 12, 2015	$24.82	$25.29	$24.57	$25.11
Jun 15, 2015 – Jun 19, 2015	$24.93	$26.12	$24.79	$25.95
Jun 22, 2015 – Jun 26, 2015	$26.13	$26.73	$26.00	$26.39
Jun 29, 2015 – Jul 2, 2015	$26.18	$26.27	$25.34	$26.10
Jul 6, 2015 – Jul 10, 2015	$25.96	$26.16	$25.04	$25.89
Jul 13, 2015 – Jul 17, 2015	$26.13	$26.45	$25.93	$26.09
Jul 20, 2015 – Jul 24, 2015	$26.17	$26.64	$25.79	$25.93
Jul 27, 2015 – Jul 31, 2015	$25.80	$26.25	$22.64	$23.84
Aug 3, 2015 – Aug 7, 2015	$23.66	$23.71	$21.75	$22.00
Aug 10, 2015 – Aug 14, 2015	$22.11	$23.53	$21.88	$23.38
Aug 17, 2015 – Aug 21, 2015	$23.18	$24.01	$22.38	$22.40
Aug 24, 2015 – Aug 28, 2015	$21.24	$23.48	$20.29	$23.33
Aug 31, 2015 – Sep 4, 2015	$23.21	$23.52	$22.49	$22.80
Sep 7, 2015 – Sep 11, 2015	$23.30	$23.57	$22.70	$23.11
Sep 14, 2015 – Sep 18, 2015	$23.06	$24.07	$22.76	$23.14
Sep 21, 2015 – Sep 25, 2015	$23.25	$23.46	$22.23	$22.63
Sep 28, 2015 – Oct 2, 2015	$22.53	$22.72	$21.46	$22.38
Oct 5, 2015 – Oct 9, 2015	$22.57	$22.91	$22.19	$22.70
Oct 12, 2015 – Oct 16, 2015	$22.71	$23.04	$21.97	$22.20
Oct 19, 2015 – Oct 23, 2015	$22.20	$22.24	$20.50	$20.86
Oct 26, 2015 – Oct 30, 2015	$20.40	$24.68	$19.98	$24.63
Nov 2, 2015 – Nov 6, 2015	$24.59	$25.63	$24.33	$25.29
Nov 9, 2015 – Nov 13, 2015	$25.11	$25.22	$22.99	$23.13
Nov 16, 2015 – Nov 20, 2015	$23.06	$24.44	$23.06	$24.26
Nov 23, 2015 – Nov 27, 2015	$24.33	$24.83	$23.98	$24.17
Nov 30, 2015 – Dec 4, 2015	$24.11	$24.43	$23.23	$24.09
Dec 7, 2015 – Dec 11, 2015	$23.95	$24.13	$22.74	$22.82
Dec 14, 2015 – Dec 18, 2015	$22.82	$23.03	$22.36	$22.42
Dec 21, 2015 – Dec 24, 2015	$22.50	$22.83	$21.97	$22.40
Dec 28, 2015 – Dec 31, 2015	$22.24	$23.04	$22.10	$22.76
Jan 4, 2016 – Jan 8, 2016	$22.37	$23.78	$22.20	$22.43
Jan 11, 2016 – Jan 15, 2016	$22.99	$24.13	$22.17	$22.47
Jan 18, 2016 – Jan 22, 2016	$22.73	$23.02	$21.03	$22.62
Jan 25, 2016 – Jan 29, 2016	$22.52	$23.87	$22.37	$23.64
Feb 1, 2016 – Feb 5, 2016	$23.36	$24.26	$19.18	$19.31
Feb 8, 2016 – Feb 12, 2016	$18.94	$20.79	$17.98	$20.65
Feb 15, 2016 – Feb 19, 2016	$20.98	$22.10	$20.18	$20.61
Feb 22, 2016 – Feb 26, 2016	$20.98	$22.13	$20.10	$21.92
Feb 29, 2016 – Mar 4, 2016	$21.86	$23.22	$21.86	$22.82
Mar 7, 2016 – Mar 11, 2016	$22.61	$22.93	$21.89	$22.85
Mar 14, 2016 – Mar 18, 2016	$22.70	$23.31	$22.33	$22.93
Mar 21, 2016 – Mar 24, 2016	$22.73	$22.87	$21.49	$21.88
Mar 28, 2016 – Apr 1, 2016	$21.92	$22.30	$21.73	$22.09

Weekly OHLC price history for HBI, USD per share

Week

Open

High

Low

Volume

Sep 4, 2006 – Sep 8, 2006

$3.69

$4.26

$3.64

$4.11

Sep 11, 2006 – Sep 15, 2006

$4.01

$4.32

$3.95

$3.96

Sep 18, 2006 – Sep 22, 2006

$4.01

$4.19

$3.96

$4.13

Sep 25, 2006 – Sep 29, 2006

$4.08

$4.27

$4.06

$4.19

Oct 2, 2006 – Oct 6, 2006

$4.17

$4.34

$4.15

$4.27

Oct 9, 2006 – Oct 13, 2006

$4.25

$4.38

$4.17

$4.35

Oct 16, 2006 – Oct 20, 2006

$4.35

$4.36

$4.24

$4.33

Oct 23, 2006 – Oct 27, 2006

$4.33

$4.57

$4.31

$4.56

Oct 30, 2006 – Nov 3, 2006

$4.52

$4.58

$4.19

$4.28

Nov 6, 2006 – Nov 10, 2006

$4.25

$4.29

$4.04

$4.20

Nov 13, 2006 – Nov 17, 2006

$4.20

$4.50

$4.18

$4.47

Nov 20, 2006 – Nov 24, 2006

$4.47

$4.59

$4.44

$4.56

Nov 27, 2006 – Dec 1, 2006

$4.54

$4.62

$4.42

$4.60

Dec 4, 2006 – Dec 8, 2006

$4.47

$4.52

$4.38

$4.42

Dec 11, 2006 – Dec 15, 2006

$4.41

$4.52

$4.11

$4.42

Dec 18, 2006 – Dec 22, 2006

$4.43

$4.44

$4.24

$4.35

Dec 25, 2006 – Dec 29, 2006

$4.34

$4.48

$4.33

$4.40

Jan 1, 2007 – Jan 5, 2007

$4.42

$4.55

$4.41

$4.52

Jan 8, 2007 – Jan 12, 2007

$4.51

$4.72

$4.50

$4.70

Jan 15, 2007 – Jan 19, 2007

$4.71

$4.80

$4.69

$4.75

Jan 22, 2007 – Jan 26, 2007

$4.71

$4.86

$4.65

$4.82

Jan 29, 2007 – Feb 2, 2007

$4.81

$4.84

$4.58

$4.72

Feb 5, 2007 – Feb 9, 2007

$4.71

$4.76

$4.64

$4.70

Feb 12, 2007 – Feb 16, 2007

$4.70

$5.02

$4.70

$4.99

Feb 19, 2007 – Feb 23, 2007

$4.98

$5.08

$4.95

$5.04

Feb 26, 2007 – Mar 2, 2007

$5.03

$5.36

$5.03

$5.22

Mar 5, 2007 – Mar 9, 2007

$5.17

$5.29

$5.06

$5.28

Mar 12, 2007 – Mar 16, 2007

$5.26

$5.36

$4.99

$5.03

Mar 19, 2007 – Mar 23, 2007

$5.01

$5.48

$5.01

$5.43

Mar 26, 2007 – Mar 30, 2007

$5.42

$5.53

$5.37

$5.48

Apr 2, 2007 – Apr 5, 2007

$5.49

$5.53

$5.37

$5.39

Apr 9, 2007 – Apr 13, 2007

$5.39

$5.40

$5.22

$5.31

Apr 16, 2007 – Apr 20, 2007

$5.31

$5.32

$5.20

$5.30

Apr 23, 2007 – Apr 27, 2007

$5.29

$5.34

$4.78

$5.11

Apr 30, 2007 – May 4, 2007

$5.12

$4.82

$4.99

May 7, 2007 – May 11, 2007

$5.00

$5.03

$4.71

$4.89

May 14, 2007 – May 18, 2007

$4.89

$5.05

$4.85

$4.96

May 21, 2007 – May 25, 2007

$4.96

$5.01

$4.77

$4.79

May 28, 2007 – Jun 1, 2007

$4.78

$4.97

$4.71

$4.91

Jun 4, 2007 – Jun 8, 2007

$4.91

$5.08

$4.90

$5.01

Jun 11, 2007 – Jun 15, 2007

$5.01

$5.09

$4.88

$5.08

Jun 18, 2007 – Jun 22, 2007

$5.09

$5.18

$4.93

$4.96

Jun 25, 2007 – Jun 29, 2007

$4.96

$5.21

$4.89

$5.04

Jul 2, 2007 – Jul 6, 2007

$5.05

$5.22

$4.97

$5.19

Jul 9, 2007 – Jul 13, 2007

$5.19

$5.20

$4.78

$4.93

Jul 16, 2007 – Jul 20, 2007

$4.91

$4.94

$4.78

$4.86

Jul 23, 2007 – Jul 27, 2007

$4.89

$5.91

$4.47

$5.77

Jul 30, 2007 – Aug 3, 2007

$5.73

$6.29

$5.44

$5.45

Aug 6, 2007 – Aug 10, 2007

$5.46

$6.01

$4.88

$5.31

Aug 13, 2007 – Aug 17, 2007

$5.41

$5.60

$4.72

$5.22

Aug 20, 2007 – Aug 24, 2007

$5.21

$5.66

$5.11

$5.66

Aug 27, 2007 – Aug 31, 2007

$5.64

$5.22

$5.58

Sep 3, 2007 – Sep 7, 2007

$5.60

$5.82

$5.52

$5.60

Sep 10, 2007 – Sep 14, 2007

$5.62

$5.65

$5.22

$5.26

Sep 17, 2007 – Sep 21, 2007

$5.25

$5.35

$5.10

$5.18

Sep 24, 2007 – Sep 28, 2007

$5.17

$5.29

$4.81

$5.23

Oct 1, 2007 – Oct 5, 2007

$5.25

$5.45

$5.06

$5.25

Oct 8, 2007 – Oct 12, 2007

$5.25

$5.45

$5.16

$5.20

Oct 15, 2007 – Oct 19, 2007

$5.17

$5.27

$4.78

$4.81

Oct 22, 2007 – Oct 26, 2007

$4.81

$5.52

$4.70

$5.37

Oct 29, 2007 – Nov 2, 2007

$5.40

$5.80

$5.30

$5.62

Nov 5, 2007 – Nov 9, 2007

$5.52

$5.82

$5.51

$5.78

Nov 12, 2007 – Nov 16, 2007

$5.76

$5.89

$5.40

$5.50

Nov 19, 2007 – Nov 23, 2007

$5.48

$5.53

$5.22

$5.37

Nov 26, 2007 – Nov 30, 2007

$5.38

$5.06

$5.26

Dec 3, 2007 – Dec 7, 2007

$5.32

$5.48

$5.13

$5.39

Dec 10, 2007 – Dec 14, 2007

$5.40

$5.64

$5.33

$5.35

Dec 17, 2007 – Dec 21, 2007

$5.32

$5.58

$4.85

$5.50

Dec 24, 2007 – Dec 28, 2007

$5.48

$5.06

$5.19

Dec 31, 2007 – Jan 4, 2008

$5.19

$4.49

$4.53

Jan 7, 2008 – Jan 11, 2008

$4.54

$4.61

$4.35

$4.40

Jan 14, 2008 – Jan 18, 2008

$4.47

$4.01

$4.19

Jan 21, 2008 – Jan 25, 2008

$4.01

$4.47

$4.00

$4.37

Jan 28, 2008 – Feb 1, 2008

$4.35

$4.99

$4.20

$4.77

Feb 4, 2008 – Feb 8, 2008

$4.76

$4.85

$4.38

$4.79

Feb 11, 2008 – Feb 15, 2008

$4.76

$4.86

$4.52

$4.80

Feb 18, 2008 – Feb 22, 2008

$4.85

$5.49

$4.83

$5.49

Feb 25, 2008 – Feb 29, 2008

$5.41

$5.60

$5.33

$5.42

Mar 3, 2008 – Mar 7, 2008

$5.41

$5.48

$4.90

$4.98

Mar 10, 2008 – Mar 14, 2008

$4.98

$5.22

$4.69

$5.00

Mar 17, 2008 – Mar 20, 2008

$4.94

$5.54

$4.75

$5.41

Mar 24, 2008 – Mar 28, 2008

$5.42

$5.67

$5.12

$5.25

Mar 31, 2008 – Apr 4, 2008

$5.27

$5.80

$5.27

$5.66

Apr 7, 2008 – Apr 11, 2008

$5.71

$5.80

$5.55

$5.70

Apr 14, 2008 – Apr 18, 2008

$5.71

$6.57

$5.71

$6.25

Apr 21, 2008 – Apr 25, 2008

$5.98

$6.41

$5.82

$6.38

Apr 28, 2008 – May 2, 2008

$6.42

$6.83

$6.14

$6.56

May 5, 2008 – May 9, 2008

$6.53

$6.62

$6.26

$6.62

May 12, 2008 – May 16, 2008

$6.62

$7.03

$6.46

$6.75

May 19, 2008 – May 23, 2008

$6.73

$6.77

$6.17

May 26, 2008 – May 30, 2008

$6.18

$6.25

$6.06

$6.15

Jun 2, 2008 – Jun 6, 2008

$6.17

$6.25

$5.80

$5.90

Jun 9, 2008 – Jun 13, 2008

$5.89

$6.32

$5.86

$5.96

Jun 16, 2008 – Jun 20, 2008

$5.95

$6.21

$5.26

$5.34

Jun 23, 2008 – Jun 27, 2008

$5.36

$5.45

$5.12

$5.17

Jun 30, 2008 – Jul 3, 2008

$5.16

$5.40

$4.97

$5.19

Jul 7, 2008 – Jul 11, 2008

$5.21

$5.26

$4.16

$4.40

Jul 14, 2008 – Jul 18, 2008

$4.43

$4.89

$4.16

$4.83

Jul 21, 2008 – Jul 25, 2008

$4.87

$5.22

$4.70

$4.91

Jul 28, 2008 – Aug 1, 2008

$4.91

$5.13

$3.98

$4.16

Aug 4, 2008 – Aug 8, 2008

$4.17

$4.73

$4.15

$4.62

Aug 11, 2008 – Aug 15, 2008

$4.62

$4.92

$4.27

$4.52

Aug 18, 2008 – Aug 22, 2008

$4.56

$4.63

$4.23

$4.35

Aug 25, 2008 – Aug 29, 2008

$4.31

$4.56

$4.18

$4.44

Sep 1, 2008 – Sep 5, 2008

$4.44

$4.75

$4.36

$4.64

Sep 8, 2008 – Sep 12, 2008

$4.75

$4.87

$4.29

$4.49

Sep 15, 2008 – Sep 19, 2008

$4.36

$5.18

$4.26

$4.84

Sep 22, 2008 – Sep 26, 2008

$4.79

$4.82

$4.26

$4.28

Sep 29, 2008 – Oct 3, 2008

$4.23

$4.24

$3.43

$3.53

Oct 6, 2008 – Oct 10, 2008

$3.45

$3.67

$2.80

$3.16

Oct 13, 2008 – Oct 17, 2008

$3.32

$3.43

$2.69

$2.91

Oct 20, 2008 – Oct 24, 2008

$2.94

$3.05

$1.86

$2.47

Oct 27, 2008 – Oct 31, 2008

$2.44

$3.47

$2.17

$3.26

Nov 3, 2008 – Nov 7, 2008

$3.24

$3.27

$2.80

$2.99

Nov 10, 2008 – Nov 14, 2008

$2.99

$3.10

$2.48

$2.64

Nov 17, 2008 – Nov 21, 2008

$2.61

$2.64

$1.59

$1.86

Nov 24, 2008 – Nov 28, 2008

$1.87

$2.43

$1.80

$2.41

Dec 1, 2008 – Dec 5, 2008

$2.33

$2.46

$2.18

$2.44

Dec 8, 2008 – Dec 12, 2008

$2.49

$2.89

$1.84

$1.90

Dec 15, 2008 – Dec 19, 2008

$1.91

$2.54

$1.91

$2.46

Dec 22, 2008 – Dec 26, 2008

$2.44

$2.56

$2.24

$2.35

Dec 29, 2008 – Jan 2, 2009

$2.34

$2.49

$2.17

$2.46

Jan 5, 2009 – Jan 9, 2009

$2.44

$2.55

$2.35

$2.43

Jan 12, 2009 – Jan 16, 2009

$2.42

$2.43

$1.95

$2.15

Jan 19, 2009 – Jan 23, 2009

$2.15

$2.16

$1.51

$1.74

Jan 26, 2009 – Jan 30, 2009

$1.78

$1.99

$1.62

$1.68

Feb 2, 2009 – Feb 6, 2009

$1.64

$1.68

$1.46

$1.60

Feb 9, 2009 – Feb 13, 2009

$1.61

$1.37

$1.42

Feb 16, 2009 – Feb 20, 2009

$1.37

$1.39

$1.18

$1.24

Feb 23, 2009 – Feb 27, 2009

$1.22

$1.35

$0.96

$1.30

Mar 2, 2009 – Mar 6, 2009

$1.27

$1.30

$1.09

$1.14

Mar 9, 2009 – Mar 13, 2009

$1.11

$1.71

$1.11

$1.69

Mar 16, 2009 – Mar 20, 2009

$1.71

$1.80

$1.60

$1.68

Mar 23, 2009 – Mar 27, 2009

$1.68

$2.03

$1.66

$1.95

Mar 30, 2009 – Apr 3, 2009

$1.80

$2.18

$1.74

$2.17

Apr 6, 2009 – Apr 9, 2009

$2.14

$2.42

$2.01

$2.38

Apr 13, 2009 – Apr 17, 2009

$2.36

$2.49

$2.25

$2.38

Apr 20, 2009 – Apr 24, 2009

$2.33

$2.73

$2.20

$2.64

Apr 27, 2009 – May 1, 2009

$2.55

$3.21

$2.35

$3.14

May 4, 2009 – May 8, 2009

$3.10

$3.32

$2.89

$3.14

May 11, 2009 – May 15, 2009

$3.08

$3.13

$2.56

$2.70

May 18, 2009 – May 22, 2009

$2.72

$3.21

$2.71

$3.04

May 25, 2009 – May 29, 2009

$2.99

$3.26

$2.94

$3.15

Jun 1, 2009 – Jun 5, 2009

$3.22

$3.55

$3.22

$3.37

Jun 8, 2009 – Jun 12, 2009

$3.35

$3.43

$3.15

$3.24

Jun 15, 2009 – Jun 19, 2009

$3.15

$3.25

$2.85

$3.04

Jun 22, 2009 – Jun 26, 2009

$2.98

$2.99

$2.68

$2.89

Jun 29, 2009 – Jul 2, 2009

$2.91

$2.95

$2.67

$2.74

Jul 6, 2009 – Jul 10, 2009

$2.72

$2.75

$2.48

$2.55

Jul 13, 2009 – Jul 17, 2009

$2.55

$2.79

$2.44

$2.75

Jul 20, 2009 – Jul 24, 2009

$2.74

$3.18

$2.73

$3.17

Jul 27, 2009 – Jul 31, 2009

$3.18

$3.74

$3.12

$3.71

Aug 3, 2009 – Aug 7, 2009

$3.77

$4.14

$3.63

$4.06

Aug 10, 2009 – Aug 14, 2009

$4.02

$4.05

$3.78

$3.82

Aug 17, 2009 – Aug 21, 2009

$3.72

$3.93

$3.63

$3.92

Aug 24, 2009 – Aug 28, 2009

$3.92

$4.02

$3.76

$4.01

Aug 31, 2009 – Sep 4, 2009

$3.95

$4.00

$3.54

$3.68

Sep 7, 2009 – Sep 11, 2009

$3.71

$3.91

$3.62

$3.87

Sep 14, 2009 – Sep 18, 2009

$3.81

$4.25

$3.73

$4.17

Sep 21, 2009 – Sep 25, 2009

$4.12

$4.28

$3.88

$3.90

Sep 28, 2009 – Oct 2, 2009

$3.91

$4.13

$3.71

$3.79

Oct 5, 2009 – Oct 9, 2009

$3.97

$4.49

$3.93

$4.42

Oct 12, 2009 – Oct 16, 2009

$4.47

$4.56

$4.26

$4.35

Oct 19, 2009 – Oct 23, 2009

$4.37

$4.44

$4.23

$4.32

Oct 26, 2009 – Oct 30, 2009

$4.31

$4.47

$3.98

$4.03

Nov 2, 2009 – Nov 6, 2009

$4.02

$4.73

$3.92

$4.67

Nov 9, 2009 – Nov 13, 2009

$4.74

$4.96

$4.69

$4.82

Nov 16, 2009 – Nov 20, 2009

$4.88

$4.89

$4.49

$4.56

Nov 23, 2009 – Nov 27, 2009

$4.63

$4.69

$4.37

$4.53

Nov 30, 2009 – Dec 4, 2009

$4.53

$4.59

$4.34

$4.47

Dec 7, 2009 – Dec 11, 2009

$4.45

$4.79

$4.33

$4.74

Dec 14, 2009 – Dec 18, 2009

$4.77

$4.89

$4.64

$4.75

Dec 21, 2009 – Dec 24, 2009

$4.78

$4.83

$4.66

$4.70

Dec 28, 2009 – Dec 31, 2009

$4.72

$4.47

$4.49

Jan 4, 2010 – Jan 8, 2010

$4.52

$4.68

$4.51

$4.61

Jan 11, 2010 – Jan 15, 2010

$4.65

$4.74

$4.38

$4.46

Jan 18, 2010 – Jan 22, 2010

$4.48

$4.50

$4.17

$4.26

Jan 25, 2010 – Jan 29, 2010

$4.32

$4.51

$4.18

$4.28

Feb 1, 2010 – Feb 5, 2010

$4.29

$4.34

$3.90

$4.05

Feb 8, 2010 – Feb 12, 2010

$4.07

$4.38

$4.02

$4.38

Feb 15, 2010 – Feb 19, 2010

$4.41

$4.57

$4.37

$4.52

Feb 22, 2010 – Feb 26, 2010

$4.53

$4.89

$4.51

$4.83

Mar 1, 2010 – Mar 5, 2010

$4.85

$4.98

$4.82

$4.97

Mar 8, 2010 – Mar 12, 2010

$4.95

$5.10

$4.93

$5.05

Mar 15, 2010 – Mar 19, 2010

$5.05

$5.12

$4.97

$5.00

Mar 22, 2010 – Mar 26, 2010

$4.95

$5.29

$4.95

$5.22

Mar 29, 2010 – Apr 1, 2010

$5.24

$5.29

$5.16

$5.26

Apr 5, 2010 – Apr 9, 2010

$5.27

$5.51

$5.24

$5.50

Apr 12, 2010 – Apr 16, 2010

$5.50

$5.58

$5.37

$5.47

Apr 19, 2010 – Apr 23, 2010

$5.44

$5.86

$5.35

$5.74

Apr 26, 2010 – Apr 30, 2010

$5.77

$5.31

May 3, 2010 – May 7, 2010

$5.32

$5.48

$4.66

$4.91

May 10, 2010 – May 14, 2010

$5.18

$5.43

$5.07

$5.22

May 17, 2010 – May 21, 2010

$5.26

$5.31

$4.68

$4.96

May 24, 2010 – May 28, 2010

$4.95

$5.18

$4.70

$5.08

May 31, 2010 – Jun 4, 2010

$5.04

$5.22

$4.94

$5.00

Jun 7, 2010 – Jun 11, 2010

$5.00

$5.35

$4.79

$5.31

Jun 14, 2010 – Jun 18, 2010

$5.36

$5.46

$5.28

$5.32

Jun 21, 2010 – Jun 25, 2010

$5.38

$5.39

$4.62

$4.65

Jun 28, 2010 – Jul 2, 2010

$4.70

$4.86

$4.37

$4.53

Jul 5, 2010 – Jul 9, 2010

$4.59

$4.67

$4.40

$4.66

Jul 12, 2010 – Jul 16, 2010

$4.63

$4.85

$4.53

$4.55

Jul 19, 2010 – Jul 23, 2010

$4.58

$4.73

$4.37

$4.58

Jul 26, 2010 – Jul 30, 2010

$4.59

$4.87

$4.55

$4.67

Aug 2, 2010 – Aug 6, 2010

$4.77

$4.79

$4.59

$4.73

Aug 9, 2010 – Aug 13, 2010

$4.78

$5.20

$4.71

$4.91

Aug 16, 2010 – Aug 20, 2010

$4.89

$5.17

$4.82

$4.88

Aug 23, 2010 – Aug 27, 2010

$4.92

$4.94

$4.51

$4.59

Aug 30, 2010 – Sep 3, 2010

$4.57

$4.87

$4.42

$4.84

Sep 6, 2010 – Sep 10, 2010

$4.81

$4.86

$4.66

$4.75

Sep 13, 2010 – Sep 17, 2010

$4.81

$4.88

$4.72

$4.82

Sep 20, 2010 – Sep 24, 2010

$4.83

$4.33

$4.56

Sep 27, 2010 – Oct 1, 2010

$4.55

$4.88

$4.51

$4.85

Oct 4, 2010 – Oct 8, 2010

$4.85

$5.05

$4.78

$5.02

Oct 11, 2010 – Oct 15, 2010

$5.03

$5.19

$4.97

$5.15

Oct 18, 2010 – Oct 22, 2010

$5.14

$5.30

$5.07

$5.11

Oct 25, 2010 – Oct 29, 2010

$5.17

$5.19

$4.61

$4.62

Nov 1, 2010 – Nov 5, 2010

$4.63

$4.74

$4.46

$4.71

Nov 8, 2010 – Nov 12, 2010

$4.69

$4.74

$4.53

$4.59

Nov 15, 2010 – Nov 19, 2010

$4.61

$4.96

$4.58

$4.94

Nov 22, 2010 – Nov 26, 2010

$4.92

$5.22

$4.89

$5.15

Nov 29, 2010 – Dec 3, 2010

$5.11

$5.19

$5.00

$5.10

Dec 6, 2010 – Dec 10, 2010

$5.10

$5.16

$4.82

$4.92

Dec 13, 2010 – Dec 17, 2010

$4.95

$4.96

$4.69

$4.74

Dec 20, 2010 – Dec 23, 2010

$4.75

$4.77

$4.58

$4.72

Dec 27, 2010 – Dec 31, 2010

$4.71

$4.83

$4.65

$4.73

Jan 3, 2011 – Jan 7, 2011

$4.77

$4.82

$4.48

$4.51

Jan 10, 2011 – Jan 14, 2011

$4.49

$4.64

$4.47

$4.56

Jan 17, 2011 – Jan 21, 2011

$4.58

$4.75

$4.50

$4.63

Jan 24, 2011 – Jan 28, 2011

$4.61

$4.62

$4.14

$4.20

Jan 31, 2011 – Feb 4, 2011

$4.23

$4.79

$4.21

$4.78

Feb 7, 2011 – Feb 11, 2011

$4.78

$4.93

$4.74

$4.78

Feb 14, 2011 – Feb 18, 2011

$4.79

$4.81

$4.49

$4.72

Feb 21, 2011 – Feb 25, 2011

$4.70

$4.88

$4.53

$4.86

Feb 28, 2011 – Mar 4, 2011

$4.86

$4.87

$4.68

$4.77

Mar 7, 2011 – Mar 11, 2011

$4.78

$4.88

$4.62

$4.81

Mar 14, 2011 – Mar 18, 2011

$4.76

$4.94

$4.56

$4.66

Mar 21, 2011 – Mar 25, 2011

$4.70

$4.87

$4.62

$4.82

Mar 28, 2011 – Apr 1, 2011

$4.81

$5.17

$4.80

$5.11

Apr 4, 2011 – Apr 8, 2011

$5.10

$5.20

$5.03

$5.06

Apr 11, 2011 – Apr 15, 2011

$5.08

$5.24

$5.02

$5.20

Apr 18, 2011 – Apr 21, 2011

$5.16

$6.05

$5.11

$5.88

Apr 25, 2011 – Apr 29, 2011

$5.85

$6.17

$5.74

$6.06

May 2, 2011 – May 6, 2011

$6.06

$6.08

$5.84

$5.90

May 9, 2011 – May 13, 2011

$5.91

$6.13

$5.85

$5.95

May 16, 2011 – May 20, 2011

$5.92

$5.54

$5.70

May 23, 2011 – May 27, 2011

$5.64

$5.71

$5.47

$5.67

May 30, 2011 – Jun 3, 2011

$5.70

$5.72

$5.23

$5.27

Jun 6, 2011 – Jun 10, 2011

$5.25

$5.29

$4.96

$5.04

Jun 13, 2011 – Jun 17, 2011

$5.06

$5.25

$4.96

$5.11

Jun 20, 2011 – Jun 24, 2011

$5.10

$5.50

$5.09

$5.19

Jun 27, 2011 – Jul 1, 2011

$5.20

$5.50

$5.15

$5.49

Jul 4, 2011 – Jul 8, 2011

$5.46

$5.78

$5.46

$5.78

Jul 11, 2011 – Jul 15, 2011

$5.71

$5.98

$5.61

$5.91

Jul 18, 2011 – Jul 22, 2011

$6.02

$6.22

$5.60

$5.82

Jul 25, 2011 – Jul 29, 2011

$5.76

$5.85

$5.58

$5.69

Aug 1, 2011 – Aug 5, 2011

$5.79

$4.89

$5.22

Aug 8, 2011 – Aug 12, 2011

$5.05

$5.27

$4.46

$5.11

Aug 15, 2011 – Aug 19, 2011

$5.15

$5.20

$4.41

$4.42

Aug 22, 2011 – Aug 26, 2011

$4.53

$5.03

$4.53

$4.93

Aug 29, 2011 – Sep 2, 2011

$5.00

$5.39

$4.89

$4.93

Sep 5, 2011 – Sep 9, 2011

$4.77

$5.25

$4.70

$4.87

Sep 12, 2011 – Sep 16, 2011

$4.78

$5.40

$4.76

$5.32

Sep 19, 2011 – Sep 23, 2011

$5.20

$5.37

$4.56

$4.80

Sep 26, 2011 – Sep 30, 2011

$4.85

$5.06

$4.52

$4.66

Oct 3, 2011 – Oct 7, 2011

$4.61

$5.02

$4.24

$4.92

Oct 10, 2011 – Oct 14, 2011

$5.03

$5.27

$4.81

$4.95

Oct 17, 2011 – Oct 21, 2011

$4.92

$5.02

$4.71

$4.85

Oct 24, 2011 – Oct 28, 2011

$4.88

$5.21

$4.83

$5.09

Oct 31, 2011 – Nov 4, 2011

$5.04

$5.19

$4.68

$4.89

Nov 7, 2011 – Nov 11, 2011

$4.89

$4.93

$4.56

$4.76

Nov 14, 2011 – Nov 18, 2011

$4.70

$4.76

$4.35

$4.57

Nov 21, 2011 – Nov 25, 2011

$4.48

$4.55

$4.27

$4.29

Nov 28, 2011 – Dec 2, 2011

$4.42

$4.65

$4.16

$4.32

Dec 5, 2011 – Dec 9, 2011

$4.40

$4.44

$4.24

$4.38

Dec 12, 2011 – Dec 16, 2011

$4.32

$4.34

$4.09

$4.14

Dec 19, 2011 – Dec 23, 2011

$4.16

$4.21

$4.06

$4.17

Dec 26, 2011 – Dec 30, 2011

$4.18

$4.21

$4.05

$4.07

Jan 2, 2012 – Jan 6, 2012

$4.21

$4.24

$4.09

$4.17

Jan 9, 2012 – Jan 13, 2012

$4.19

$4.43

$4.17

$4.28

Jan 16, 2012 – Jan 20, 2012

$4.30

$4.68

$4.21

$4.52

Jan 23, 2012 – Jan 27, 2012

$4.51

$4.65

$4.45

$4.54

Jan 30, 2012 – Feb 3, 2012

$4.50

$4.66

$4.50

$4.63

Feb 6, 2012 – Feb 10, 2012

$4.62

$5.08

$4.59

$4.95

Feb 13, 2012 – Feb 17, 2012

$5.00

$5.22

$4.82

$5.03

Feb 20, 2012 – Feb 24, 2012

$5.05

$5.28

$4.99

$5.27

Feb 27, 2012 – Mar 2, 2012

$5.22

$5.44

$5.19

$5.32

Mar 5, 2012 – Mar 9, 2012

$5.30

$5.36

$5.09

$5.33

Mar 12, 2012 – Mar 16, 2012

$5.34

$5.48

$5.31

$5.35

Mar 19, 2012 – Mar 23, 2012

$5.34

$5.49

$5.31

$5.42

Mar 26, 2012 – Mar 30, 2012

$5.48

$5.57

$5.41

$5.50

Apr 2, 2012 – Apr 5, 2012

$5.50

$5.54

$5.38

Apr 9, 2012 – Apr 13, 2012

$5.30

$5.32

$5.07

$5.20

Apr 16, 2012 – Apr 20, 2012

$5.05

$5.68

$4.94

$5.59

Apr 23, 2012 – Apr 27, 2012

$5.53

$5.55

$5.24

$5.38

Apr 30, 2012 – May 4, 2012

$5.38

$5.41

$5.05

$5.10

May 7, 2012 – May 11, 2012

$5.07

$5.11

$4.80

$4.99

May 14, 2012 – May 18, 2012

$4.96

$5.01

$4.60

$4.62

May 21, 2012 – May 25, 2012

$4.60

$5.08

$4.59

$5.04

May 28, 2012 – Jun 1, 2012

$5.08

$5.21

$5.00

$5.04

Jun 4, 2012 – Jun 8, 2012

$5.03

$5.36

$4.95

$5.34

Jun 11, 2012 – Jun 15, 2012

$5.40

$5.44

$5.06

$5.41

Jun 18, 2012 – Jun 22, 2012

$5.38

$5.47

$5.21

$5.24

Jun 25, 2012 – Jun 29, 2012

$5.17

$5.19

$4.92

$5.17

Jul 2, 2012 – Jul 6, 2012

$5.22

$5.40

$5.17

$5.36

Jul 9, 2012 – Jul 13, 2012

$5.35

$5.57

$5.30

$5.54

Jul 16, 2012 – Jul 20, 2012

$5.51

$5.74

$5.44

$5.55

Jul 23, 2012 – Jul 27, 2012

$5.45

$5.54

$5.25

$5.54

Jul 30, 2012 – Aug 3, 2012

$5.56

$6.15

$5.50

$5.90

Aug 6, 2012 – Aug 10, 2012

$5.91

$6.04

$5.87

$5.98

Aug 13, 2012 – Aug 17, 2012

$5.96

$6.08

$5.89

$6.08

Aug 20, 2012 – Aug 24, 2012

$6.05

$6.08

$5.91

$6.01

Aug 27, 2012 – Aug 31, 2012

$6.02

$6.09

$5.93

$6.04

Sep 3, 2012 – Sep 7, 2012

$6.05

$6.31

$5.95

$6.21

Sep 10, 2012 – Sep 14, 2012

$6.10

$6.34

$6.02

$6.31

Sep 17, 2012 – Sep 21, 2012

$6.28

$6.29

$6.00

$6.02

Sep 24, 2012 – Sep 28, 2012

$5.99

$6.13

$5.86

$5.94

Oct 1, 2012 – Oct 5, 2012

$5.96

$6.33

$5.81

$6.25

Oct 8, 2012 – Oct 12, 2012

$6.22

$5.94

$5.96

Oct 15, 2012 – Oct 19, 2012

$5.99

$6.29

$5.96

$6.18

Oct 22, 2012 – Oct 26, 2012

$6.14

$6.27

$5.87

$6.16

Oct 29, 2012 – Nov 2, 2012

$6.22

$6.50

$6.18

$6.46

Nov 5, 2012 – Nov 9, 2012

$6.45

$6.57

$6.22

$6.27

Nov 12, 2012 – Nov 16, 2012

$6.30

$6.35

$6.06

$6.28

Nov 19, 2012 – Nov 23, 2012

$6.35

$6.58

$6.30

$6.52

Nov 26, 2012 – Nov 30, 2012

$6.50

$6.90

$6.40

$6.73

Dec 3, 2012 – Dec 7, 2012

$6.75

$6.78

$6.58

$6.64

Dec 10, 2012 – Dec 14, 2012

$6.65

$6.73

$6.52

$6.62

Dec 17, 2012 – Dec 21, 2012

$6.63

$6.82

$6.56

$6.71

Dec 24, 2012 – Dec 28, 2012

$6.60

$6.79

$6.47

$6.52

Dec 31, 2012 – Jan 4, 2013

$6.49

$6.92

$6.48

$6.92

Jan 7, 2013 – Jan 11, 2013

$6.87

$6.91

$6.62

$6.77

Jan 14, 2013 – Jan 18, 2013

$6.80

$7.17

$6.77

$7.05

Jan 21, 2013 – Jan 25, 2013

$7.04

$7.18

$6.97

$7.17

Jan 28, 2013 – Feb 1, 2013

$7.18

$7.23

$6.87

$7.03

Feb 4, 2013 – Feb 8, 2013

$7.01

$7.59

$6.94

$7.55

Feb 11, 2013 – Feb 15, 2013

$7.55

$7.58

$7.41

$7.45

Feb 18, 2013 – Feb 22, 2013

$7.48

$7.50

$7.15

$7.22

Feb 25, 2013 – Mar 1, 2013

$7.24

$7.50

$7.12

$7.33

Mar 4, 2013 – Mar 8, 2013

$7.32

$7.48

$7.26

$7.47

Mar 11, 2013 – Mar 15, 2013

$7.46

$7.82

$7.44

$7.70

Mar 18, 2013 – Mar 22, 2013

$7.65

$8.30

$7.62

$7.96

Mar 25, 2013 – Mar 28, 2013

$8.02

$8.51

$7.99

$8.49

Apr 1, 2013 – Apr 5, 2013

$8.48

$8.77

$8.18

$8.73

Apr 8, 2013 – Apr 12, 2013

$8.77

$9.22

$8.65

$8.83

Apr 15, 2013 – Apr 19, 2013

$8.81

$8.89

$8.45

$8.57

Apr 22, 2013 – Apr 26, 2013

$8.61

$9.32

$8.55

$9.16

Apr 29, 2013 – May 3, 2013

$9.24

$9.35

$9.13

$9.15

May 6, 2013 – May 10, 2013

$9.24

$9.50

$9.20

$9.42

May 13, 2013 – May 17, 2013

$9.40

$9.66

$9.27

$9.64

May 20, 2013 – May 24, 2013

$9.63

$9.68

$9.09

$9.25

May 27, 2013 – May 31, 2013

$9.38

$9.48

$9.30

$9.33

Jun 3, 2013 – Jun 7, 2013

$9.33

$9.41

$9.05

$9.37

Jun 10, 2013 – Jun 14, 2013

$9.41

$9.65

$9.28

$9.62

Jun 17, 2013 – Jun 21, 2013

$9.68

$9.89

$9.16

$9.31

Jun 24, 2013 – Jun 28, 2013

$9.24

$9.74

$9.05

$9.62

Jul 1, 2013 – Jul 5, 2013

$9.67

$9.87

$9.64

$9.83

Jul 8, 2013 – Jul 12, 2013

$9.87

$10.13

$9.81

$10.04

Jul 15, 2013 – Jul 19, 2013

$10.04

$10.11

$9.71

$9.78

Jul 22, 2013 – Jul 26, 2013

$9.77

$11.20

$9.72

$11.19

Jul 29, 2013 – Aug 2, 2013

$11.13

$12.27

$11.02

$11.93

Aug 5, 2013 – Aug 9, 2013

$11.95

$11.97

$11.50

$11.62

Aug 12, 2013 – Aug 16, 2013

$11.54

$11.74

$11.14

$11.18

Aug 19, 2013 – Aug 23, 2013

$11.18

$11.56

$11.11

$11.47

Aug 26, 2013 – Aug 30, 2013

$11.49

$11.59

$11.14

$11.16

Sep 2, 2013 – Sep 6, 2013

$11.30

$11.69

$11.12

$11.59

Sep 9, 2013 – Sep 13, 2013

$11.60

$11.82

$11.43

$11.64

Sep 16, 2013 – Sep 20, 2013

$11.77

$12.15

$11.72

$11.95

Sep 23, 2013 – Sep 27, 2013

$11.93

$12.12

$11.72

$11.75

Sep 30, 2013 – Oct 4, 2013

$11.66

$11.93

$11.55

$11.70

Oct 7, 2013 – Oct 11, 2013

$11.66

$10.91

$11.30

Oct 14, 2013 – Oct 18, 2013

$11.24

$12.07

$11.21

$12.06

Oct 21, 2013 – Oct 25, 2013

$12.02

$12.07

$11.64

$11.94

Oct 28, 2013 – Nov 1, 2013

$11.97

$13.02

$11.86

$12.69

Nov 4, 2013 – Nov 8, 2013

$12.75

$12.98

$12.43

$12.54

Nov 11, 2013 – Nov 15, 2013

$12.62

$13.14

$12.53

$13.11

Nov 18, 2013 – Nov 22, 2013

$13.12

$13.28

$12.83

$13.23

Nov 25, 2013 – Nov 29, 2013

$13.28

$13.33

$13.10

$13.20

Dec 2, 2013 – Dec 6, 2013

$13.19

$13.52

$12.92

$13.01

Dec 9, 2013 – Dec 13, 2013

$13.02

$13.10

$12.61

$12.65

Dec 16, 2013 – Dec 20, 2013

$12.69

$12.97

$12.61

$12.93

Dec 23, 2013 – Dec 27, 2013

$12.95

$13.15

$12.86

$13.05

Dec 30, 2013 – Jan 3, 2014

$13.05

$13.29

$12.95

$13.08

Jan 6, 2014 – Jan 10, 2014

$13.12

$13.24

$12.76

$13.19

Jan 13, 2014 – Jan 17, 2014

$13.14

$13.20

$12.65

Jan 20, 2014 – Jan 24, 2014

$12.76

$12.79

$12.28

Jan 27, 2014 – Jan 31, 2014

$12.27

$14.02

$11.97

$13.39

Feb 3, 2014 – Feb 7, 2014

$13.38

$13.49

$12.69

$13.42

Feb 10, 2014 – Feb 14, 2014

$13.42

$13.84

$13.35

$13.78

Feb 17, 2014 – Feb 21, 2014

$13.85

$13.97

$13.64

$13.91

Feb 24, 2014 – Feb 28, 2014

$13.94

$14.35

$13.79

$13.85

Mar 3, 2014 – Mar 7, 2014

$13.71

$14.31

$13.64

$14.13

Mar 10, 2014 – Mar 14, 2014

$14.13

$14.21

$13.70

$14.12

Mar 17, 2014 – Mar 21, 2014

$14.18

$14.40

$13.92

$14.26

Mar 24, 2014 – Mar 28, 2014

$14.29

$14.45

$14.14

$14.41

Mar 31, 2014 – Apr 4, 2014

$14.48

$14.85

$14.14

$14.21

Apr 7, 2014 – Apr 11, 2014

$14.13

$14.15

$13.63

$13.95

Apr 14, 2014 – Apr 17, 2014

$14.01

$14.62

$13.87

$14.47

Apr 21, 2014 – Apr 25, 2014

$14.46

$15.47

$14.01

$14.92

Apr 28, 2014 – May 2, 2014

$14.97

$15.69

$14.74

$15.42

May 5, 2014 – May 9, 2014

$15.36

$15.72

$15.22

$15.59

May 12, 2014 – May 16, 2014

$15.62

$15.86

$15.32

$15.60

May 19, 2014 – May 23, 2014

$15.57

$15.98

$15.38

$15.96

May 26, 2014 – May 30, 2014

$16.04

$16.14

$15.76

$16.09

Jun 2, 2014 – Jun 6, 2014

$16.09

$16.38

$15.77

$16.38

Jun 9, 2014 – Jun 13, 2014

$16.41

$16.49

$16.04

$16.19

Jun 16, 2014 – Jun 20, 2014

$16.13

$16.79

$16.13

$16.73

Jun 23, 2014 – Jun 27, 2014

$16.76

$18.74

$16.57

$18.64

Jun 30, 2014 – Jul 3, 2014

$18.66

$18.97

$18.55

$18.81

Jul 7, 2014 – Jul 11, 2014

$18.77

$18.95

$18.14

$18.39

Jul 14, 2014 – Jul 18, 2014

$18.50

$18.60

$18.20

$18.46

Jul 21, 2014 – Jul 25, 2014

$18.36

$20.23

$18.31

$18.99

Jul 28, 2014 – Aug 1, 2014

$18.96

$19.32

$18.39

$18.67

Aug 4, 2014 – Aug 8, 2014

$18.68

$18.84

$18.40

$18.70

Aug 11, 2014 – Aug 15, 2014

$18.81

$19.02

$18.45

$18.61

Aug 18, 2014 – Aug 22, 2014

$18.79

$19.48

$18.77

$19.41

Aug 25, 2014 – Aug 29, 2014

$19.51

$20.06

$19.41

$19.54

Sep 1, 2014 – Sep 5, 2014

$19.56

$20.66

$19.54

$20.65

Sep 8, 2014 – Sep 12, 2014

$20.66

$20.86

$20.15

$20.30

Sep 15, 2014 – Sep 19, 2014

$20.40

$20.70

$19.92

$20.40

Sep 22, 2014 – Sep 26, 2014

$20.36

$20.85

$20.00

$20.66

Sep 29, 2014 – Oct 3, 2014

$20.47

$21.28

$19.99

$21.15

Oct 6, 2014 – Oct 10, 2014

$21.29

$21.39

$20.36

$20.39

Oct 13, 2014 – Oct 17, 2014

$20.32

$20.36

$18.97

$19.88

Oct 20, 2014 – Oct 24, 2014

$19.79

$21.02

$19.79

$20.84

Oct 27, 2014 – Oct 31, 2014

$20.88

$21.13

$19.99

$20.10

Nov 3, 2014 – Nov 7, 2014

$20.15

$20.94

$20.03

$20.81

Nov 10, 2014 – Nov 14, 2014

$20.89

$21.11

$20.65

$20.94

Nov 17, 2014 – Nov 21, 2014

$20.96

$21.56

$20.95

$21.13

Nov 24, 2014 – Nov 28, 2014

$21.23

$22.14

$21.19

$22.08

Dec 1, 2014 – Dec 5, 2014

$22.05

$22.09

$20.99

$21.60

Dec 8, 2014 – Dec 12, 2014

$21.56

$21.58

$20.69

$21.09

Dec 15, 2014 – Dec 19, 2014

$21.23

$21.80

$20.55

$21.31

Dec 22, 2014 – Dec 26, 2014

$21.37

$21.41

$21.11

$21.25

Dec 29, 2014 – Jan 2, 2015

$21.26

$21.66

$20.95

$21.11

Jan 5, 2015 – Jan 9, 2015

$20.96

$21.62

$20.06

$21.28

Jan 12, 2015 – Jan 16, 2015

$21.38

$21.66

$20.24

$20.45

Jan 19, 2015 – Jan 23, 2015

$20.42

$21.95

$20.17

$21.84

Jan 26, 2015 – Jan 30, 2015

$21.72

$22.57

$21.14

$21.25

Feb 2, 2015 – Feb 6, 2015

$21.35

$22.29

$20.99

$22.12

Feb 9, 2015 – Feb 13, 2015

$22.06

$22.86

$21.90

$22.81

Feb 16, 2015 – Feb 20, 2015

$22.79

$23.41

$22.44

$23.33

Feb 23, 2015 – Feb 27, 2015

$23.27

$24.74

$23.21

$24.42

Mar 2, 2015 – Mar 6, 2015

$24.50

$24.93

$24.33

$24.51

Mar 9, 2015 – Mar 13, 2015

$24.56

$25.14

$24.37

$24.98

Mar 16, 2015 – Mar 20, 2015

$25.41

$26.54

$25.36

$26.18

Mar 23, 2015 – Mar 27, 2015

$26.25

$26.66

$25.31

$25.94

Mar 30, 2015 – Apr 2, 2015

$26.07

$26.35

$25.42

$26.15

Apr 6, 2015 – Apr 10, 2015

$25.97

$26.62

$25.81

$26.43

Apr 13, 2015 – Apr 17, 2015

$26.45

$26.51

$25.63

$25.72

Apr 20, 2015 – Apr 24, 2015

$25.83

$26.63

$24.34

$24.68

Apr 27, 2015 – May 1, 2015

$24.70

$24.77

$23.58

$24.08

May 4, 2015 – May 8, 2015

$24.18

$24.58

$23.55

$24.25

May 11, 2015 – May 15, 2015

$24.21

$24.50

$23.30

$23.98

May 18, 2015 – May 22, 2015

$24.04

$25.00

$24.02

$24.86

May 25, 2015 – May 29, 2015

$24.70

$24.82

$24.38

$24.48

Jun 1, 2015 – Jun 5, 2015

$24.50

$24.93

$24.40

$24.86

Jun 8, 2015 – Jun 12, 2015

$24.82

$25.29

$24.57

$25.11

Jun 15, 2015 – Jun 19, 2015

$24.93

$26.12

$24.79

$25.95

Jun 22, 2015 – Jun 26, 2015

$26.13

$26.73

$26.00

$26.39

Jun 29, 2015 – Jul 2, 2015

$26.18

$26.27

$25.34

$26.10

Jul 6, 2015 – Jul 10, 2015

$25.96

$26.16

$25.04

$25.89

Jul 13, 2015 – Jul 17, 2015

$26.13

$26.45

$25.93

$26.09

Jul 20, 2015 – Jul 24, 2015

$26.17

$26.64

$25.79

$25.93

Jul 27, 2015 – Jul 31, 2015

$25.80

$26.25

$22.64

$23.84

Aug 3, 2015 – Aug 7, 2015

$23.66

$23.71

$21.75

$22.00

Aug 10, 2015 – Aug 14, 2015

$22.11

$23.53

$21.88

$23.38

Aug 17, 2015 – Aug 21, 2015

$23.18

$24.01

$22.38

$22.40

Aug 24, 2015 – Aug 28, 2015

$21.24

$23.48

$20.29

$23.33

Aug 31, 2015 – Sep 4, 2015

$23.21

$23.52

$22.49

$22.80

Sep 7, 2015 – Sep 11, 2015

$23.30

$23.57

$22.70

$23.11

Sep 14, 2015 – Sep 18, 2015

$23.06

$24.07

$22.76

$23.14

Sep 21, 2015 – Sep 25, 2015

$23.25

$23.46

$22.23

$22.63

Sep 28, 2015 – Oct 2, 2015

$22.53

$22.72

$21.46

$22.38

Oct 5, 2015 – Oct 9, 2015

$22.57

$22.91

$22.19

$22.70

Oct 12, 2015 – Oct 16, 2015

$22.71

$23.04

$21.97

$22.20

Oct 19, 2015 – Oct 23, 2015

$22.20

$22.24

$20.50

$20.86

Oct 26, 2015 – Oct 30, 2015

$20.40

$24.68

$19.98

$24.63

Nov 2, 2015 – Nov 6, 2015

$24.59

$25.63

$24.33

$25.29

Nov 9, 2015 – Nov 13, 2015

$25.11

$25.22

$22.99

$23.13

Nov 16, 2015 – Nov 20, 2015

$23.06

$24.44

$23.06

$24.26

Nov 23, 2015 – Nov 27, 2015

$24.33

$24.83

$23.98

$24.17

Nov 30, 2015 – Dec 4, 2015

$24.11

$24.43

$23.23

$24.09

Dec 7, 2015 – Dec 11, 2015

$23.95

$24.13

$22.74

$22.82

Dec 14, 2015 – Dec 18, 2015

$22.82

$23.03

$22.36

$22.42

Dec 21, 2015 – Dec 24, 2015

$22.50

$22.83

$21.97

$22.40

Dec 28, 2015 – Dec 31, 2015

$22.24

$23.04

$22.10

$22.76

Jan 4, 2016 – Jan 8, 2016

$22.37

$23.78

$22.20

$22.43

Jan 11, 2016 – Jan 15, 2016

$22.99

$24.13

$22.17

$22.47

Jan 18, 2016 – Jan 22, 2016

$22.73

$23.02

$21.03

$22.62

Jan 25, 2016 – Jan 29, 2016

$22.52

$23.87

$22.37

$23.64

Feb 1, 2016 – Feb 5, 2016

$23.36

$24.26

$19.18

$19.31

Feb 8, 2016 – Feb 12, 2016

$18.94

$20.79

$17.98

$20.65

Feb 15, 2016 – Feb 19, 2016

$20.98

$22.10

$20.18

$20.61

Feb 22, 2016 – Feb 26, 2016

$20.98

$22.13

$20.10

$21.92

Feb 29, 2016 – Mar 4, 2016

$21.86

$23.22

$21.86

$22.82

Mar 7, 2016 – Mar 11, 2016

$22.61

$22.93

$21.89

$22.85

Mar 14, 2016 – Mar 18, 2016

$22.70

$23.31

$22.33

$22.93

Mar 21, 2016 – Mar 24, 2016

$22.73

$22.87

$21.49

$21.88

Mar 28, 2016 – Apr 1, 2016

$21.92

$22.30

$21.73

$22.09

Apr 4, 2016 – Apr 8, 2016

$22.04

$22.24

$20.70

$21.12

Apr 11, 2016 – Apr 15, 2016

$21.15

$21.64

$20.67

$21.60

Apr 18, 2016 – Apr 22, 2016

$21.57

$23.38

$21.55

$22.18

Apr 25, 2016 – Apr 29, 2016

$22.06

$23.63

$21.36

$22.55

May 2, 2016 – May 6, 2016

$22.60

$22.83

$21.36

$21.49

May 9, 2016 – May 13, 2016

$21.43

$21.84

$20.61

$20.98

May 16, 2016 – May 20, 2016

$21.05

$21.53

$20.73

$21.47

May 23, 2016 – May 27, 2016

$21.47

$21.54

$20.77

$21.08

May 30, 2016 – Jun 3, 2016

$21.11

$22.04

$20.96

$21.35

Jun 6, 2016 – Jun 10, 2016

$21.29

$21.40

$20.62

$20.95

Jun 13, 2016 – Jun 17, 2016

$20.93

$20.97

$19.81

$20.46

Jun 20, 2016 – Jun 24, 2016

$20.70

$21.13

$19.86

$19.98

Jun 27, 2016 – Jul 1, 2016

$19.72

$20.55

$19.47

$19.97

Jul 4, 2016 – Jul 8, 2016

$19.97

$20.58

$19.27

$20.49

Jul 11, 2016 – Jul 15, 2016

$20.52

$21.21

$20.44

$20.71

Jul 18, 2016 – Jul 22, 2016

$20.75

$21.41

$20.51

$20.96

Jul 25, 2016 – Jul 29, 2016

$20.95

$21.08

$19.94

$20.80

Aug 1, 2016 – Aug 5, 2016

$20.84

$21.10

$18.83

$19.83

Aug 8, 2016 – Aug 12, 2016

$20.01

$21.41

$19.77

$21.23

Aug 15, 2016 – Aug 19, 2016

$21.29

$21.90

$21.06

$21.85

Aug 22, 2016 – Aug 26, 2016

$21.91

$22.12

$21.21

$21.27

Aug 29, 2016 – Sep 2, 2016

$21.26

$21.49

$20.60

$20.68

Sep 5, 2016 – Sep 9, 2016

$20.75

$20.78

$20.00

$20.13

Sep 12, 2016 – Sep 16, 2016

$20.02

$20.78

$20.00

$20.46

Sep 19, 2016 – Sep 23, 2016

$20.54

$20.60

$20.03

$20.21

Sep 26, 2016 – Sep 30, 2016

$20.13

$20.17

$19.60

$19.78

Oct 3, 2016 – Oct 7, 2016

$19.71

$20.28

$19.50

$19.82

Oct 10, 2016 – Oct 14, 2016

$19.96

$20.31

$19.02

$19.09

Oct 17, 2016 – Oct 21, 2016

$19.09

$19.48

$18.89

$19.34

Oct 24, 2016 – Oct 28, 2016

$19.37

$21.20

$18.53

$20.18

Oct 31, 2016 – Nov 4, 2016

$20.13

$20.21

$18.48

$18.61

Nov 7, 2016 – Nov 11, 2016

$18.91

$19.60

$18.58

$19.48

Nov 14, 2016 – Nov 18, 2016

$19.63

$20.49

$19.00

$19.36

Nov 21, 2016 – Nov 25, 2016

$19.35

$19.51

$18.99

$19.20

Nov 28, 2016 – Dec 2, 2016

$19.16

$19.20

$17.90

$17.99

Dec 5, 2016 – Dec 9, 2016

$18.10

$18.25

$16.92

$18.02

Dec 12, 2016 – Dec 16, 2016

$18.41

$18.46

$16.91

$16.95

Dec 19, 2016 – Dec 23, 2016

$16.97

$17.47

$16.91

$17.06

Dec 26, 2016 – Dec 30, 2016

$17.09

$17.20

$16.84

$16.97

Jan 2, 2017 – Jan 6, 2017

$17.23

$17.91

$17.15

$17.67

Jan 9, 2017 – Jan 13, 2017

$17.68

$17.83

$16.98

$17.36

Jan 16, 2017 – Jan 20, 2017

$17.44

$18.10

$17.25

$17.60

Jan 23, 2017 – Jan 27, 2017

$17.54

$18.87

$17.44

$18.00

Jan 30, 2017 – Feb 3, 2017

$18.01

$18.68

$14.88

$14.93

Feb 6, 2017 – Feb 10, 2017

$15.03

$16.58

$15.00

$16.53

Feb 13, 2017 – Feb 17, 2017

$16.66

$16.89

$16.15

$16.66

Feb 20, 2017 – Feb 24, 2017

$16.66

$17.07

$16.49

$16.95

Feb 27, 2017 – Mar 3, 2017

$16.65

$16.84

$15.73

$16.28

Mar 6, 2017 – Mar 10, 2017

$16.19

$16.31

$15.69

$15.83

Mar 13, 2017 – Mar 17, 2017

$15.87

$16.38

$15.79

$16.07

Mar 20, 2017 – Mar 24, 2017

$16.15

$16.30

$15.66

$16.19

Mar 27, 2017 – Mar 31, 2017

$16.00

$16.72

$15.96

$16.45

Apr 3, 2017 – Apr 7, 2017

$16.48

$16.59

$15.88

$16.50

Apr 10, 2017 – Apr 13, 2017

$16.50

$17.28

$16.39

$16.85

Apr 17, 2017 – Apr 21, 2017

$16.96

$17.56

$16.70

$17.19

Apr 24, 2017 – Apr 28, 2017

$17.45

$17.74

$17.13

$17.29

May 1, 2017 – May 5, 2017

$17.33

$17.75

$16.08

$17.01

May 8, 2017 – May 12, 2017

$17.02

$18.06

$16.92

$17.11

May 15, 2017 – May 19, 2017

$17.16

$17.29

$16.10

$16.53

May 22, 2017 – May 26, 2017

$16.53

$16.74

$16.18

$16.52

May 29, 2017 – Jun 2, 2017

$16.52

$17.09

$16.34

$17.01

Jun 5, 2017 – Jun 9, 2017

$16.92

$17.64

$16.77

$17.61

Jun 12, 2017 – Jun 16, 2017

$17.56

$18.35

$17.53

$18.04

Jun 19, 2017 – Jun 23, 2017

$18.07

$17.47

$18.03

Jun 26, 2017 – Jun 30, 2017

$18.07

$18.61

$18.05

$18.48

Jul 3, 2017 – Jul 7, 2017

$18.48

$18.61

$17.86

$18.30

Jul 10, 2017 – Jul 14, 2017

$18.25

$18.54

$17.97

$18.11

Jul 17, 2017 – Jul 21, 2017

$18.15

$18.79

$17.94

$18.79

Jul 24, 2017 – Jul 28, 2017

$18.71

$18.93

$18.25

$18.57

Jul 31, 2017 – Aug 4, 2017

$18.57

$19.62

$18.22

$19.38

Aug 7, 2017 – Aug 11, 2017

$19.38

$19.79

$18.54

$19.22

Aug 14, 2017 – Aug 18, 2017

$19.35

$19.59

$18.69

$18.90

Aug 21, 2017 – Aug 25, 2017

$18.83

$19.59

$18.61

$19.49

Aug 28, 2017 – Sep 1, 2017

$19.48

$19.95

$19.30

$19.87

Sep 4, 2017 – Sep 8, 2017

$19.83

$20.41

$19.63

$20.18

Sep 11, 2017 – Sep 15, 2017

$20.21

$20.66

$20.10

$20.29

Sep 18, 2017 – Sep 22, 2017

$20.36

$19.18

$19.71

Sep 25, 2017 – Sep 29, 2017

$19.67

$20.27

$19.40

$19.79

Oct 2, 2017 – Oct 6, 2017

$19.79

$20.08

$18.68

$19.07

Oct 9, 2017 – Oct 13, 2017

$19.07

$19.27

$18.66

$19.06

Oct 16, 2017 – Oct 20, 2017

$19.02

$19.37

$18.40

$18.86

Oct 23, 2017 – Oct 27, 2017

$18.93

$19.15

$17.90

$18.08

Oct 30, 2017 – Nov 3, 2017

$18.02

$18.24

$15.47

$15.55

Nov 6, 2017 – Nov 10, 2017

$15.55

$16.02

$15.24

$15.49

Nov 13, 2017 – Nov 17, 2017

$15.47

$15.89

$15.30

$15.78

Nov 20, 2017 – Nov 24, 2017

$15.77

$16.26

$15.73

$16.04

Nov 27, 2017 – Dec 1, 2017

$16.07

$17.08

$15.77

$16.87

Dec 4, 2017 – Dec 8, 2017

$17.08

$17.26

$16.53

$16.79

Dec 11, 2017 – Dec 15, 2017

$16.75

$17.60

$16.68

$17.37

Dec 18, 2017 – Dec 22, 2017

$17.49

$17.51

$16.19

$16.52

Dec 25, 2017 – Dec 29, 2017

$16.54

$17.21

$16.49

$16.92

Jan 1, 2018 – Jan 5, 2018

$17.00

$17.51

$16.87

$17.18

Jan 8, 2018 – Jan 12, 2018

$17.24

$18.27

$17.21

$18.14

Jan 15, 2018 – Jan 19, 2018

$18.19

$18.80

$17.69

$18.78

Jan 22, 2018 – Jan 26, 2018

$18.64

$18.88

$18.26

$18.35

Jan 29, 2018 – Feb 2, 2018

$18.31

$18.52

$16.94

$16.99

Feb 5, 2018 – Feb 9, 2018

$16.93

$18.33

$15.03

$15.59

Feb 12, 2018 – Feb 16, 2018

$15.78

$17.17

$15.60

$16.70

Feb 19, 2018 – Feb 23, 2018

$16.59

$16.62

$16.06

$16.26

Feb 26, 2018 – Mar 2, 2018

$16.42

$16.70

$15.61

$16.30

Mar 5, 2018 – Mar 9, 2018

$16.16

$16.77

$15.79

$16.31

Mar 12, 2018 – Mar 16, 2018

$16.30

$16.52

$15.69

$16.06

Mar 19, 2018 – Mar 23, 2018

$16.03

$16.08

$14.90

$15.02

Mar 26, 2018 – Mar 29, 2018

$15.26

$15.63

$14.92

$15.02

Apr 2, 2018 – Apr 6, 2018

$14.89

$15.76

$14.63

$15.39

Apr 9, 2018 – Apr 13, 2018

$15.41

$15.51

$14.68

$14.78

Apr 16, 2018 – Apr 20, 2018

$14.87

$15.07

$13.99

$14.03

Apr 23, 2018 – Apr 27, 2018

$14.43

$15.31

$14.38

$15.23

Apr 30, 2018 – May 4, 2018

$15.29

$15.57

$13.35

$13.70

May 7, 2018 – May 11, 2018

$13.68

$13.80

$13.39

$13.64

May 14, 2018 – May 18, 2018

$13.69

$15.42

$13.69

$15.12

May 21, 2018 – May 25, 2018

$15.14

$15.27

$14.82

$14.96

May 28, 2018 – Jun 1, 2018

$14.89

$15.34

$14.85

$15.05

Jun 4, 2018 – Jun 8, 2018

$15.09

$16.53

$15.04

$16.53

Jun 11, 2018 – Jun 15, 2018

$16.53

$17.42

$16.42

$16.70

Jun 18, 2018 – Jun 22, 2018

$16.63

$18.57

$16.53

$18.06

Jun 25, 2018 – Jun 29, 2018

$18.01

$18.43

$17.83

$18.11

Jul 2, 2018 – Jul 6, 2018

$18.02

$18.41

$17.79

$18.36

Jul 9, 2018 – Jul 13, 2018

$18.45

$18.52

$17.74

$17.83

Jul 16, 2018 – Jul 20, 2018

$17.84

$18.43

$17.55

$18.24

Jul 23, 2018 – Jul 27, 2018

$18.32

$18.52

$17.68

$17.92

Jul 30, 2018 – Aug 3, 2018

$17.89

$18.38

$14.35

$14.78

Aug 6, 2018 – Aug 10, 2018

$14.69

$15.54

$14.61

$15.32

Aug 13, 2018 – Aug 17, 2018

$15.34

$14.79

$15.26

Aug 20, 2018 – Aug 24, 2018

$15.37

$15.95

$14.46

$14.63

Aug 27, 2018 – Aug 31, 2018

$14.61

$15.01

$14.37

$14.55

Sep 3, 2018 – Sep 7, 2018

$14.50

$14.97

$14.46

$14.60

Sep 10, 2018 – Sep 14, 2018

$14.66

$14.93

$14.45

$14.67

Sep 17, 2018 – Sep 21, 2018

$14.72

$15.62

$14.69

$15.51

Sep 24, 2018 – Sep 28, 2018

$15.47

$15.52

$14.74

$15.28

Oct 1, 2018 – Oct 5, 2018

$15.34

$15.53

$14.10

$14.26

Oct 8, 2018 – Oct 12, 2018

$14.17

$14.56

$13.36

$13.57

Oct 15, 2018 – Oct 19, 2018

$13.56

$14.23

$13.46

$13.53

Oct 22, 2018 – Oct 26, 2018

$13.53

$14.09

$13.33

$13.62

Oct 29, 2018 – Nov 2, 2018

$13.79

$14.79

$12.90

$13.24

Nov 5, 2018 – Nov 9, 2018

$13.21

$14.09

$13.03

$13.86

Nov 12, 2018 – Nov 16, 2018

$13.84

$14.15

$12.41

$12.48

Nov 19, 2018 – Nov 23, 2018

$12.47

$13.27

$12.04

$12.81

Nov 26, 2018 – Nov 30, 2018

$12.90

$13.46

$12.74

$13.31

Dec 3, 2018 – Dec 7, 2018

$13.48

$13.66

$12.43

$12.69

Dec 10, 2018 – Dec 14, 2018

$12.66

$12.87

$11.27

$11.36

Dec 17, 2018 – Dec 21, 2018

$11.28

$11.31

$9.89

$9.95

Dec 24, 2018 – Dec 28, 2018

$9.87

$10.48

$9.68

$10.20

Dec 31, 2018 – Jan 4, 2019

$10.30

$10.91

$10.13

$10.79

Jan 7, 2019 – Jan 11, 2019

$10.84

$11.68

$10.76

$11.46

Jan 14, 2019 – Jan 18, 2019

$11.42

$12.47

$11.35

$12.42

Jan 21, 2019 – Jan 25, 2019

$12.42

$12.76

$12.07

$12.72

Jan 28, 2019 – Feb 1, 2019

$12.67

$12.92

$12.32

$12.71

Feb 4, 2019 – Feb 8, 2019

$12.71

$15.84

$12.65

$14.93

Feb 11, 2019 – Feb 15, 2019

$14.93

$15.89

$14.89

$15.83

Feb 18, 2019 – Feb 22, 2019

$15.82

$16.35

$15.63

$16.14

Feb 25, 2019 – Mar 1, 2019

$16.31

$16.34

$15.57

$15.62

Mar 4, 2019 – Mar 8, 2019

$15.68

$15.80

$15.19

$15.43

Mar 11, 2019 – Mar 15, 2019

$15.50

$15.60

$14.70

$14.87

Mar 18, 2019 – Mar 22, 2019

$14.91

$15.28

$14.22

$14.27

Mar 25, 2019 – Mar 29, 2019

$14.18

$15.46

$14.07

$15.08

Apr 1, 2019 – Apr 5, 2019

$15.14

$15.76

$15.02

$15.57

Apr 8, 2019 – Apr 12, 2019

$15.55

$15.82

$14.99

$15.62

Apr 15, 2019 – Apr 18, 2019

$15.62

$16.09

$15.55

$15.93

Apr 22, 2019 – Apr 26, 2019

$15.90

$16.08

$15.56

$15.84

Apr 29, 2019 – May 3, 2019

$15.80

$16.11

$14.42

$15.03

May 6, 2019 – May 10, 2019

$14.76

$15.14

$14.14

$14.34

May 13, 2019 – May 17, 2019

$14.08

$14.59

$13.60

$14.31

May 20, 2019 – May 24, 2019

$14.23

$14.38

$13.31

$13.43

May 27, 2019 – May 31, 2019

$13.46

$13.60

$12.43

$12.64

Jun 3, 2019 – Jun 7, 2019

$12.56

$13.89

$12.46

$13.83

Jun 10, 2019 – Jun 14, 2019

$13.91

$14.19

$13.54

$14.12

Jun 17, 2019 – Jun 21, 2019

$14.09

$15.05

$14.05

$15.00

Jun 24, 2019 – Jun 28, 2019

$14.87

$14.97

$14.08

$14.66

Jul 1, 2019 – Jul 5, 2019

$14.83

$15.06

$14.26

$14.79

Jul 8, 2019 – Jul 12, 2019

$14.53

$14.89

$13.53

$13.94

Jul 15, 2019 – Jul 19, 2019

$13.98

$14.54

$13.69

$14.07

Jul 22, 2019 – Jul 26, 2019

$14.15

$14.17

$13.51

$13.75

Jul 29, 2019 – Aug 2, 2019

$13.73

$13.96

$12.34

$12.90

Aug 5, 2019 – Aug 9, 2019

$12.69

$13.06

$12.28

$12.83

Aug 12, 2019 – Aug 16, 2019

$12.77

$13.12

$11.14

$11.71

Aug 19, 2019 – Aug 23, 2019

$11.97

$12.25

$11.66

$11.73

Aug 26, 2019 – Aug 30, 2019

$11.79

$12.02

$11.48

$11.74

Sep 2, 2019 – Sep 6, 2019

$11.64

$12.56

$11.08

$12.14

Sep 9, 2019 – Sep 13, 2019

$12.16

$13.90

$12.16

$13.61

Sep 16, 2019 – Sep 20, 2019

$13.49

$13.68

$12.26

$12.32

Sep 23, 2019 – Sep 27, 2019

$12.16

$13.23

$12.14

$12.99

Sep 30, 2019 – Oct 4, 2019

$12.96

$13.38

$11.98

$12.74

Oct 7, 2019 – Oct 11, 2019

$12.66

$13.30

$12.37

$13.12

Oct 14, 2019 – Oct 18, 2019

$13.03

$13.67

$12.44

$13.09

Oct 21, 2019 – Oct 25, 2019

$13.23

$14.05

$13.20

$13.66

Oct 28, 2019 – Nov 1, 2019

$13.75

$13.90

$12.06

$13.31

Nov 4, 2019 – Nov 8, 2019

$13.36

$13.98

$13.31

$13.76

Nov 11, 2019 – Nov 15, 2019

$13.72

$14.11

$13.09

$13.51

Nov 18, 2019 – Nov 22, 2019

$13.59

$13.62

$12.80

$13.04

Nov 25, 2019 – Nov 29, 2019

$13.16

$13.44

$12.28

$13.08

Dec 2, 2019 – Dec 6, 2019

$13.08

$13.45

$12.53

$12.99

Dec 9, 2019 – Dec 13, 2019

$12.98

$13.42

$12.42

$12.50

Dec 16, 2019 – Dec 20, 2019

$12.63

$13.12

$12.53

$12.69

Dec 23, 2019 – Dec 27, 2019

$12.76

$12.99

$12.64

$12.87

Dec 30, 2019 – Jan 3, 2020

$12.83

$13.00

$12.36

$12.50

Jan 6, 2020 – Jan 10, 2020

$12.41

$12.76

$11.89

$12.01

Jan 13, 2020 – Jan 17, 2020

$12.04

$12.50

$11.87

$12.43

Jan 20, 2020 – Jan 24, 2020

$12.45

$12.61

$12.05

$12.37

Jan 27, 2020 – Jan 31, 2020

$12.11

$12.61

$11.88

$11.94

Feb 3, 2020 – Feb 7, 2020

$12.01

$13.34

$11.59

$12.32

Feb 10, 2020 – Feb 14, 2020

$12.35

$13.02

$12.00

$12.54

Feb 17, 2020 – Feb 21, 2020

$12.50

$12.95

$12.40

$12.71

Feb 24, 2020 – Feb 28, 2020

$12.29

$12.56

$10.62

$11.61

Mar 2, 2020 – Mar 6, 2020

$11.58

$11.73

$10.53

$10.54

Mar 9, 2020 – Mar 13, 2020

$9.81

$10.31

$7.57

$8.49

Mar 16, 2020 – Mar 20, 2020

$7.57

$8.78

$6.92

$7.87

Mar 23, 2020 – Mar 27, 2020

$9.21

$6.75

$7.18

Mar 30, 2020 – Apr 3, 2020

$7.23

$7.27

$6.10

$6.29

Apr 6, 2020 – Apr 9, 2020

$6.64

$8.98

$6.51

$8.39

Apr 13, 2020 – Apr 17, 2020

$8.43

$8.57

$7.48

$8.08

Apr 20, 2020 – Apr 24, 2020

$7.88

$8.05

$7.16

$7.40

Apr 27, 2020 – May 1, 2020

$7.56

$9.20

$7.46

$8.40

May 4, 2020 – May 8, 2020

$8.10

$9.14

$7.94

$8.30

May 11, 2020 – May 15, 2020

$8.18

$6.76

$7.47

May 18, 2020 – May 22, 2020

$7.90

$8.99

$7.86

$8.56

May 25, 2020 – May 29, 2020

$9.03

$10.18

$8.61

$8.80

Jun 1, 2020 – Jun 5, 2020

$8.83

$11.84

$8.80

$11.53

Jun 8, 2020 – Jun 12, 2020

$11.77

$12.51

$9.90

$10.46

Jun 15, 2020 – Jun 19, 2020

$10.04

$11.10

$9.85

$10.13

Jun 22, 2020 – Jun 26, 2020

$10.04

$10.33

$9.17

$9.34

Jun 29, 2020 – Jul 2, 2020

$9.42

$10.60

$9.37

$10.23

Jul 6, 2020 – Jul 10, 2020

$10.49

$10.54

$9.57

$10.20

Jul 13, 2020 – Jul 17, 2020

$10.25

$12.97

$9.86

$12.51

Jul 20, 2020 – Jul 24, 2020

$12.51

$12.80

$12.22

$12.47

Jul 27, 2020 – Jul 31, 2020

$12.46

$13.92

$12.37

$12.61

Aug 3, 2020 – Aug 7, 2020

$12.70

$13.43

$12.60

$13.42

Aug 10, 2020 – Aug 14, 2020

$13.52

$15.11

$13.46

$14.22

Aug 17, 2020 – Aug 21, 2020

$14.23

$14.52

$13.94

$14.14

Aug 24, 2020 – Aug 28, 2020

$14.17

$14.68

$13.94

$14.17

Aug 31, 2020 – Sep 4, 2020

$14.16

$14.56

$13.64

$13.89

Sep 7, 2020 – Sep 11, 2020

$13.75

$14.15

$13.65

$13.88

Sep 14, 2020 – Sep 18, 2020

$14.02

$14.82

$13.88

$14.13

Sep 21, 2020 – Sep 25, 2020

$13.84

$14.65

$13.64

$13.98

Sep 28, 2020 – Oct 2, 2020

$14.26

$14.58

$13.79

$14.56

Oct 5, 2020 – Oct 9, 2020

$14.66

$15.62

$14.52

$15.52

Oct 12, 2020 – Oct 16, 2020

$15.55

$15.77

$15.11

$15.51

Oct 19, 2020 – Oct 23, 2020

$15.50

$15.99

$14.98

$15.85

Oct 26, 2020 – Oct 30, 2020

$15.68

$15.86

$14.31

$14.49

Nov 2, 2020 – Nov 6, 2020

$14.70

$15.26

$11.49

$11.59

Nov 9, 2020 – Nov 13, 2020

$11.95

$12.24

$11.20

$11.81

Nov 16, 2020 – Nov 20, 2020

$12.07

$12.57

$11.88

$12.43

Nov 23, 2020 – Nov 27, 2020

$12.53

$13.58

$12.45

$13.16

Nov 30, 2020 – Dec 4, 2020

$13.14

$13.35

$12.74

$12.85

Dec 7, 2020 – Dec 11, 2020

$12.78

$13.02

$12.56

$12.74

Dec 14, 2020 – Dec 18, 2020

$12.63

$13.24

$12.46

$13.16

Dec 21, 2020 – Dec 24, 2020

$12.96

$13.54

$12.77

$13.31

Dec 28, 2020 – Dec 31, 2020

$13.41

$13.67

$13.09

$13.30

Jan 4, 2021 – Jan 8, 2021

$13.39

$14.41

$12.96

$14.01

Jan 11, 2021 – Jan 15, 2021

$13.91

$14.63

$13.79

$14.34

Jan 18, 2021 – Jan 22, 2021

$14.36

$14.55

$13.97

$14.21

Jan 25, 2021 – Jan 29, 2021

$14.11

$15.20

$13.77

$13.95

Feb 1, 2021 – Feb 5, 2021

$14.02

$14.59

$13.53

$14.48

Feb 8, 2021 – Feb 12, 2021

$14.60

$18.25

$14.45

$16.89

Feb 15, 2021 – Feb 19, 2021

$16.93

$17.05

$15.89

$16.43

Feb 22, 2021 – Feb 26, 2021

$16.40

$17.03

$16.01

$16.27

Mar 1, 2021 – Mar 5, 2021

$16.54

$17.71

$16.42

$17.67

Mar 8, 2021 – Mar 12, 2021

$17.88

$19.54

$17.75

$18.84

Mar 15, 2021 – Mar 19, 2021

$18.78

$19.31

$18.45

$19.14

Mar 22, 2021 – Mar 26, 2021

$19.14

$19.18

$17.57

$18.91

Mar 29, 2021 – Apr 1, 2021

$18.80

$19.04

$17.56

$17.82

Apr 5, 2021 – Apr 9, 2021

$17.94

$18.77

$17.59

$18.73

Apr 12, 2021 – Apr 16, 2021

$18.80

$18.95

$18.17

$18.64

Apr 19, 2021 – Apr 23, 2021

$18.69

$19.37

$17.96

$19.26

Apr 26, 2021 – Apr 30, 2021

$19.32

$19.77

$19.01

$19.37

May 3, 2021 – May 7, 2021

$19.53

$20.61

$19.40

$20.58

May 10, 2021 – May 14, 2021

$20.70

$20.99

$17.01

$17.65

May 17, 2021 – May 21, 2021

$18.11

$18.37

$17.43

$17.88

May 24, 2021 – May 28, 2021

$18.01

$18.42

$17.69

$18.12

May 31, 2021 – Jun 4, 2021

$18.19

$18.58

$17.59

$17.95

Jun 7, 2021 – Jun 11, 2021

$18.09

$18.40

$17.64

$18.11

Jun 14, 2021 – Jun 18, 2021

$18.16

$18.18

$16.71

$16.93

Jun 21, 2021 – Jun 25, 2021

$16.99

$17.74

$16.95

$17.53

Jun 28, 2021 – Jul 2, 2021

$17.48

$17.85

$16.93

$17.20

Jul 5, 2021 – Jul 9, 2021

$17.15

$17.25

$15.95

$16.78

Jul 12, 2021 – Jul 16, 2021

$16.64

$17.40

$16.15

Jul 19, 2021 – Jul 23, 2021

$15.81

$16.97

$15.72

$16.73

Jul 26, 2021 – Jul 30, 2021

$16.76

$17.20

$16.65

$16.93

Aug 2, 2021 – Aug 6, 2021

$17.08

$18.71

$16.88

$18.39

Aug 9, 2021 – Aug 13, 2021

$18.39

$19.38

$18.00

$19.07

Aug 16, 2021 – Aug 20, 2021

$18.98

$19.10

$17.30

$17.70

Aug 23, 2021 – Aug 27, 2021

$17.93

$18.48

$17.74

$18.13

Aug 30, 2021 – Sep 3, 2021

$18.11

$18.22

$17.30

$17.81

Sep 6, 2021 – Sep 10, 2021

$17.79

$17.91

$17.31

$17.49

Sep 13, 2021 – Sep 17, 2021

$17.55

$18.30

$17.21

$17.75

Sep 20, 2021 – Sep 24, 2021

$17.42

$17.74

$17.06

$17.44

Sep 27, 2021 – Oct 1, 2021

$17.47

$17.95

$16.02

$16.32

Oct 4, 2021 – Oct 8, 2021

$16.30

$16.55

$14.80

$15.16

Oct 11, 2021 – Oct 15, 2021

$15.15

$16.32

$15.15

$15.74

Oct 18, 2021 – Oct 22, 2021

$15.60

$16.02

$15.52

$15.73

Oct 25, 2021 – Oct 29, 2021

$15.69

$16.21

$15.68

$15.92

Nov 1, 2021 – Nov 5, 2021

$15.98

$17.37

$15.95

$16.81

Nov 8, 2021 – Nov 12, 2021

$16.97

$17.22

$16.34

$16.60

Nov 15, 2021 – Nov 19, 2021

$16.75

$16.96

$16.06

$16.08

Nov 22, 2021 – Nov 26, 2021

$16.17

$16.33

$15.30

$15.85

Nov 29, 2021 – Dec 3, 2021

$16.09

$16.17

$14.90

$15.53

Dec 6, 2021 – Dec 10, 2021

$15.75

$16.77

$15.74

$16.53

Dec 13, 2021 – Dec 17, 2021

$16.43

$16.50

$15.29

$15.37

Dec 20, 2021 – Dec 23, 2021

$15.36

$15.43

$14.50

$15.27

Dec 27, 2021 – Dec 31, 2021

$15.18

$16.10

$15.18

$15.75

Jan 3, 2022 – Jan 7, 2022

$15.90

$16.53

$15.59

$15.88

Jan 10, 2022 – Jan 14, 2022

$15.81

$16.31

$15.26

$15.82

Jan 17, 2022 – Jan 21, 2022

$15.73

$15.87

$14.46

$14.82

Jan 24, 2022 – Jan 28, 2022

$14.47

$15.52

$14.12

$14.76

Jan 31, 2022 – Feb 4, 2022

$14.60

$15.78

$14.55

$14.81

Feb 7, 2022 – Feb 11, 2022

$14.87

$15.48

$14.44

$14.55

Feb 14, 2022 – Feb 18, 2022

$14.60

$15.02

$14.40

$14.49

Feb 21, 2022 – Feb 25, 2022

$14.33

$14.66

$13.80

$14.64

Feb 28, 2022 – Mar 4, 2022

$14.36

$15.33

$14.13

$14.72

Mar 7, 2022 – Mar 11, 2022

$14.72

$15.58

$14.20

$14.75

Mar 14, 2022 – Mar 18, 2022

$14.87

$15.02

$13.97

$14.64

Mar 21, 2022 – Mar 25, 2022

$14.72

$14.95

$14.15

$14.49

Mar 28, 2022 – Apr 1, 2022

$14.46

$14.98

$13.99

$14.12

Apr 4, 2022 – Apr 8, 2022

$14.11

$14.23

$13.04

$13.60

Apr 11, 2022 – Apr 14, 2022

$13.56

$13.93

$13.32

$13.39

Apr 18, 2022 – Apr 22, 2022

$13.39

$14.17

$13.21

$13.29

Apr 25, 2022 – Apr 29, 2022

$13.19

$13.35

$12.57

$12.61

May 2, 2022 – May 6, 2022

$12.61

$13.50

$11.61

$11.99

May 9, 2022 – May 13, 2022

$11.83

$12.79

$11.66

$12.57

May 16, 2022 – May 20, 2022

$12.54

$12.68

$10.93

$11.20

May 23, 2022 – May 27, 2022

$11.18

$11.67

$10.54

$11.64

May 30, 2022 – Jun 3, 2022

$11.53

$11.63

$11.25

$11.35

Jun 6, 2022 – Jun 10, 2022

$11.43

$11.47

$10.38

$10.47

Jun 13, 2022 – Jun 17, 2022

$10.22

$10.32

$9.22

$9.70

Jun 20, 2022 – Jun 24, 2022

$9.85

$10.44

$9.64

$10.32

Jun 27, 2022 – Jul 1, 2022

$10.37

$10.58

$9.70

$9.87

Jul 4, 2022 – Jul 8, 2022

$9.73

$10.55

$9.63

$10.48

Jul 11, 2022 – Jul 15, 2022

$10.36

$10.69

$9.96

$10.23

Jul 18, 2022 – Jul 22, 2022

$10.39

$11.09

$10.38

$10.93

Jul 25, 2022 – Jul 29, 2022

$10.97

$9.93

$10.76

Aug 1, 2022 – Aug 5, 2022

$10.72

$10.93

$10.49

$10.78

Aug 8, 2022 – Aug 12, 2022

$10.86

$11.33

$10.12

$10.18

Aug 15, 2022 – Aug 19, 2022

$10.11

$10.83

$9.91

$9.95

Aug 22, 2022 – Aug 26, 2022

$9.85

$9.92

$8.77

$8.84

Aug 29, 2022 – Sep 2, 2022

$8.80

$8.82

$8.32

$8.42

Sep 5, 2022 – Sep 9, 2022

$8.46

$9.02

$8.15

$8.97

Sep 12, 2022 – Sep 16, 2022

$9.10

$9.27

$8.21

$8.25

Sep 19, 2022 – Sep 23, 2022

$8.19

$8.57

$7.44

$7.47

Sep 26, 2022 – Sep 30, 2022

$7.47

$7.72

$6.76

$6.81

Oct 3, 2022 – Oct 7, 2022

$6.89

$7.71

$6.80

$7.21

Oct 10, 2022 – Oct 14, 2022

$7.27

$7.73

$7.13

$7.54

Oct 17, 2022 – Oct 21, 2022

$7.74

$7.93

$7.00

$7.20

Oct 24, 2022 – Oct 28, 2022

$7.24

$7.39

$6.89

$7.04

Oct 31, 2022 – Nov 4, 2022

$6.74

$6.86

$6.28

$6.82

Nov 7, 2022 – Nov 11, 2022

$6.86

$7.68

$6.26

$7.60

Nov 14, 2022 – Nov 18, 2022

$7.37

$7.52

$6.60

$6.66

Nov 21, 2022 – Nov 25, 2022

$6.63

$6.85

$6.52

$6.77

Nov 28, 2022 – Dec 2, 2022

$6.71

$7.02

$6.32

$6.72

Dec 5, 2022 – Dec 9, 2022

$6.63

$6.64

$6.20

$6.35

Dec 12, 2022 – Dec 16, 2022

$6.35

$6.75

$5.77

$5.89

Dec 19, 2022 – Dec 23, 2022

$5.88

$6.11

$5.65

$6.10

Dec 26, 2022 – Dec 30, 2022

$6.08

$6.40

$5.99

$6.36

Jan 2, 2023 – Jan 6, 2023

$6.45

$7.46

$6.37

$7.43

Jan 9, 2023 – Jan 13, 2023

$7.42

$8.43

$7.37

$8.12

Jan 16, 2023 – Jan 20, 2023

$8.05

$8.27

$7.80

$8.00

Jan 23, 2023 – Jan 27, 2023

$8.02

$8.40

$7.75

$8.12

Jan 30, 2023 – Feb 3, 2023

$7.97

$8.80

$6.11

$6.55

Feb 6, 2023 – Feb 10, 2023

$6.43

$6.45

$5.59

$5.61

Feb 13, 2023 – Feb 17, 2023

$5.60

$5.96

$5.57

$5.71

Feb 20, 2023 – Feb 24, 2023

$5.61

$5.66

$5.26

$5.51

Feb 27, 2023 – Mar 3, 2023

$5.56

$5.96

$5.46

$5.82

Mar 6, 2023 – Mar 10, 2023

$5.90

$5.96

$5.07

$5.10

Mar 13, 2023 – Mar 17, 2023

$5.00

$5.27

$4.93

$5.09

Mar 20, 2023 – Mar 24, 2023

$5.11

$5.29

$4.83

$4.97

Mar 27, 2023 – Mar 31, 2023

$5.06

$5.26

$4.89

$5.26

Apr 3, 2023 – Apr 6, 2023

$5.27

$5.30

$4.93

$4.94

Apr 10, 2023 – Apr 14, 2023

$4.93

$5.30

$4.83

$4.86

Apr 17, 2023 – Apr 21, 2023

$4.83

$5.02

$4.73

$4.96

Apr 24, 2023 – Apr 28, 2023

$4.98

$5.29

$4.78

$5.24

May 1, 2023 – May 5, 2023

$5.23

$5.29

$4.31

$4.42

May 8, 2023 – May 12, 2023

$4.44

$4.54

$4.02

$4.05

May 15, 2023 – May 19, 2023

$4.08

$4.24

$3.85

$4.03

May 22, 2023 – May 26, 2023

$4.03

$4.39

$3.93

$4.09

May 29, 2023 – Jun 2, 2023

$4.10

$4.43

$3.91

$4.40

Jun 5, 2023 – Jun 9, 2023

$4.37

$4.75

$4.30

$4.62

Jun 12, 2023 – Jun 16, 2023

$4.63

$4.79

$4.51

$4.69

Jun 19, 2023 – Jun 23, 2023

$4.65

$4.78

$4.21

$4.26

Jun 26, 2023 – Jun 30, 2023

$4.25

$4.58

$4.25

$4.54

Jul 3, 2023 – Jul 7, 2023

$4.55

$4.83

$4.28

Jul 10, 2023 – Jul 14, 2023

$4.33

$4.92

$4.30

$4.47

Jul 17, 2023 – Jul 21, 2023

$4.44

$4.90

$4.42

$4.66

Jul 24, 2023 – Jul 28, 2023

$4.66

$5.51

$4.66

$5.18

Jul 31, 2023 – Aug 4, 2023

$5.24

$5.35

$5.06

$5.33

Aug 7, 2023 – Aug 11, 2023

$5.36

$5.60

$4.84

$5.56

Aug 14, 2023 – Aug 18, 2023

$5.53

$5.58

$5.26

$5.45

Aug 21, 2023 – Aug 25, 2023

$5.48

$5.51

$4.93

$4.96

Aug 28, 2023 – Sep 1, 2023

$4.97

$5.37

$4.97

$5.25

Sep 4, 2023 – Sep 8, 2023

$5.16

$4.74

$4.75

Sep 11, 2023 – Sep 15, 2023

$4.76

$4.80

$4.50

$4.63

Sep 18, 2023 – Sep 22, 2023

$4.64

$4.74

$4.16

$4.19

Sep 25, 2023 – Sep 29, 2023

$4.10

$4.15

$3.54

$3.96

Oct 2, 2023 – Oct 6, 2023

$3.92

$3.97

$3.68

$3.84

Oct 9, 2023 – Oct 13, 2023

$3.81

$4.00

$3.75

$3.96

Oct 16, 2023 – Oct 20, 2023

$4.01

$4.56

$4.00

$4.39

Oct 23, 2023 – Oct 27, 2023

$4.35

$4.46

$4.16

$4.17

Oct 30, 2023 – Nov 3, 2023

$4.21

$4.60

$4.05

$4.48

Nov 6, 2023 – Nov 10, 2023

$4.45

$4.56

$3.92

$4.02

Nov 13, 2023 – Nov 17, 2023

$3.93

$4.44

$3.73

$4.10

Nov 20, 2023 – Nov 24, 2023

$4.11

$3.71

$3.77

Nov 27, 2023 – Dec 1, 2023

$3.76

$3.95

$3.58

$3.95

Dec 4, 2023 – Dec 8, 2023

$3.93

$3.98

$3.70

$3.86

Dec 11, 2023 – Dec 15, 2023

$3.88

$4.31

$3.71

$4.09

Dec 18, 2023 – Dec 22, 2023

$4.01

$4.28

$3.93

$4.23

Dec 25, 2023 – Dec 29, 2023

$4.23

$4.50

$4.22

$4.46

Jan 1, 2024 – Jan 5, 2024

$4.41

$4.56

$4.03

$4.04

Jan 8, 2024 – Jan 12, 2024

$4.00

$4.34

$4.00

$4.12

Jan 15, 2024 – Jan 19, 2024

$4.10

$3.88

$4.04

Jan 22, 2024 – Jan 26, 2024

$4.03

$4.61

$4.01

$4.58

Jan 29, 2024 – Feb 2, 2024

$4.55

$4.82

$4.43

$4.76

Feb 5, 2024 – Feb 9, 2024

$4.68

$4.26

$4.60

Feb 12, 2024 – Feb 16, 2024

$4.66

$4.92

$4.06

$4.28

Feb 19, 2024 – Feb 23, 2024

$4.20

$4.88

$4.16

$4.81

Feb 26, 2024 – Mar 1, 2024

$4.81

$5.52

$4.71

$5.45

Mar 4, 2024 – Mar 8, 2024

$5.43

$5.71

$5.30

$5.59

Mar 11, 2024 – Mar 15, 2024

$5.56

$5.79

$5.13

$5.68

Mar 18, 2024 – Mar 22, 2024

$5.61

$5.71

$5.09

$5.12

Mar 25, 2024 – Mar 28, 2024

$5.19

$5.86

$5.18

$5.80

Apr 1, 2024 – Apr 5, 2024

$5.81

$5.86

$4.93

$5.13

Apr 8, 2024 – Apr 12, 2024

$5.17

$5.39

$4.80

$4.85

Apr 15, 2024 – Apr 19, 2024

$4.90

$4.97

$4.59

$4.65

Apr 22, 2024 – Apr 26, 2024

$4.65

$4.91

$4.45

$4.48

Apr 29, 2024 – May 3, 2024

$4.53

$4.82

$4.40

$4.44

May 6, 2024 – May 10, 2024

$4.49

$5.01

$4.42

$4.96

May 13, 2024 – May 17, 2024

$5.04

$5.14

$4.89

$5.03

May 20, 2024 – May 24, 2024

$5.05

$5.18

$4.83

$5.12

May 27, 2024 – May 31, 2024

$5.15

$5.23

$4.68

$5.12

Jun 3, 2024 – Jun 7, 2024

$5.17

$5.58

$5.03

$5.18

Jun 10, 2024 – Jun 14, 2024

$5.11

$5.41

$4.85

$4.99

Jun 17, 2024 – Jun 21, 2024

$5.00

$5.06

$4.61

$4.96

Jun 24, 2024 – Jun 28, 2024

$4.98

$5.19

$4.72

$4.93

Jul 1, 2024 – Jul 5, 2024

$4.98

$5.01

$4.71

$4.76

Jul 8, 2024 – Jul 12, 2024

$4.81

$5.26

$4.62

$5.16

Jul 15, 2024 – Jul 19, 2024

$5.20

$5.70

$5.04

$5.40

Jul 22, 2024 – Jul 26, 2024

$5.41

$6.15

$5.09

$6.14

Jul 29, 2024 – Aug 2, 2024

$6.13

$6.18

$5.38

$5.39

Aug 5, 2024 – Aug 9, 2024

$4.88

$6.19

$4.88

$6.09

Aug 12, 2024 – Aug 16, 2024

$6.10

$6.63

$5.73

$6.37

Aug 19, 2024 – Aug 23, 2024

$6.35

$6.48

$6.09

$6.31

Aug 26, 2024 – Aug 30, 2024

$6.36

$6.77

$6.17

$6.35

Sep 2, 2024 – Sep 6, 2024

$6.26

$6.52

$6.22

$6.32

Sep 9, 2024 – Sep 13, 2024

$6.30

$6.89

$5.94

$6.76

Sep 16, 2024 – Sep 20, 2024

$6.75

$7.06

$6.72

$6.98

Sep 23, 2024 – Sep 27, 2024

$6.96

$7.31

$6.61

$7.28

Sep 30, 2024 – Oct 4, 2024

$7.28

$7.41

$6.84

$7.09

Oct 7, 2024 – Oct 11, 2024

$7.06

$7.44

$7.03

$7.24

Oct 14, 2024 – Oct 18, 2024

$7.21

$7.57

$7.12

$7.49

Oct 21, 2024 – Oct 25, 2024

$7.43

$7.47

$6.81

$6.95

Oct 28, 2024 – Nov 1, 2024

$7.02

$7.40

$6.93

$7.09

Nov 4, 2024 – Nov 8, 2024

$7.03

$8.70

$6.98

$8.00

Nov 11, 2024 – Nov 15, 2024

$8.26

$8.28

$7.82

$8.22

Nov 18, 2024 – Nov 22, 2024

$8.22

$8.69

$8.01

$8.54

Nov 25, 2024 – Nov 29, 2024

$8.66

$9.10

$8.45

$8.70

Dec 2, 2024 – Dec 6, 2024

$8.77

$8.98

$8.35

$8.45

Dec 9, 2024 – Dec 13, 2024

$8.59

$8.81

$8.20

$8.71

Dec 16, 2024 – Dec 20, 2024

$8.66

$8.71

$7.89

$8.23

Dec 23, 2024 – Dec 27, 2024

$8.13

$8.41

$8.12

$8.23

Dec 30, 2024 – Jan 3, 2025

$8.14

$8.33

$7.86

$8.24

Jan 6, 2025 – Jan 10, 2025

$8.27

$8.43

$7.94

$8.29

Jan 13, 2025 – Jan 17, 2025

$8.13

$8.84

$7.97

$8.29

Jan 20, 2025 – Jan 24, 2025

$8.35

$8.66

$8.27

$8.35

Jan 27, 2025 – Jan 31, 2025

$8.31

$8.55

$8.05

$8.12

Feb 3, 2025 – Feb 7, 2025

$7.80

$8.49

$7.52

$7.54

Feb 10, 2025 – Feb 14, 2025

$7.55

$7.70

$5.71

$5.88

Feb 17, 2025 – Feb 21, 2025

$5.78

$6.37

$5.76

$6.14

Feb 24, 2025 – Feb 28, 2025

$6.13

$6.70

$5.98

$6.03

Mar 3, 2025 – Mar 7, 2025

$6.08

$6.16

$5.69

$5.93

Mar 10, 2025 – Mar 14, 2025

$5.80

$5.98

$5.70

$5.87

Mar 17, 2025 – Mar 21, 2025

$5.86

$6.19

$5.80

$6.04

Mar 24, 2025 – Mar 28, 2025

$6.06

$6.14

$5.69

$5.77

Mar 31, 2025 – Apr 4, 2025

$5.68

$6.07

$4.40

$4.68

Apr 7, 2025 – Apr 11, 2025

$4.51

$4.97

$4.02

$4.40

Apr 14, 2025 – Apr 17, 2025

$4.47

$4.59

$4.27

$4.40

Apr 21, 2025 – Apr 25, 2025

$4.31

$4.88

$4.29

$4.83

Apr 28, 2025 – May 2, 2025

$4.74

$4.89

$4.53

$4.76

May 5, 2025 – May 9, 2025

$4.67

$5.25

$4.65

$5.08

May 12, 2025 – May 16, 2025

$5.38

$5.61

$5.16

$5.34

May 19, 2025 – May 23, 2025

$5.23

$5.40

$4.87

$4.89

May 26, 2025 – May 30, 2025

$4.97

$5.16

$4.84

$4.95

Jun 2, 2025 – Jun 6, 2025

$4.95

$5.00

$4.78

$5.00

Jun 9, 2025 – Jun 13, 2025

$5.05

$5.10

$4.54

$4.57

Jun 16, 2025 – Jun 20, 2025

$4.63

$4.71

$4.39

$4.43

Jun 23, 2025 – Jun 27, 2025

$4.39

$4.72

$4.26

$4.61

Jun 30, 2025 – Jul 3, 2025

$4.63

$4.89

$4.50

$4.74

Jul 7, 2025 – Jul 11, 2025

$4.70

$4.80

$4.57

$4.62

Jul 14, 2025 – Jul 18, 2025

$4.59

$4.63

$4.30

$4.51

Jul 21, 2025 – Jul 25, 2025

$4.56

$4.82

$4.45

$4.58

Jul 28, 2025 – Aug 1, 2025

$4.59

$4.61

$3.96

$4.07

Aug 4, 2025 – Aug 8, 2025

$4.07

$5.54

$4.07

$4.84

Aug 11, 2025 – Aug 15, 2025

$4.88

$6.75

$4.76

$6.43

Aug 18, 2025 – Aug 22, 2025

$6.42

$6.53

$6.15

$6.36

Aug 25, 2025 – Aug 29, 2025

$6.31

$6.44

$6.21

$6.31

Sep 1, 2025 – Sep 5, 2025

$6.23

$6.42

$6.06

$6.41

Sep 8, 2025 – Sep 12, 2025

$6.43

$6.45

$6.22

Sep 15, 2025 – Sep 19, 2025

$6.23

$6.44

$6.20

$6.44

Sep 22, 2025 – Sep 26, 2025

$6.41

$6.60

$6.37

$6.59

Sep 29, 2025 – Oct 3, 2025

$6.61

$6.94

$6.44

$6.90

Oct 6, 2025 – Oct 10, 2025

$6.94

$7.05

$6.74

Oct 13, 2025 – Oct 17, 2025

$6.80

$6.99

$6.70

$6.89

Oct 20, 2025 – Oct 24, 2025

$6.89

$6.96

$6.71

$6.86

Oct 27, 2025 – Oct 31, 2025

$6.90

$7.03

$6.55

$6.61

Nov 3, 2025 – Nov 7, 2025

$6.60

$6.65

$6.31

$6.39

Nov 10, 2025 – Nov 14, 2025

$6.45

$6.71

$6.37

$6.65

Nov 17, 2025 – Nov 21, 2025

$6.65

$6.43

$6.56

Nov 24, 2025 – Nov 28, 2025

$6.49

$6.68

$6.36

$6.47

Dec 1, 2025 – Dec 2, 2025

$6.53

$6.63

$6.36

$6.47

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	$2.04	-68.47%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$9.56	+47.77%

Hanesbrands Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Hanesbrands Inc.

Year	Price	DCF	Graham-Dodd	Graham Formula
2008
2009
2010
2011			$4.04	$5.55
2012
2013
2014
2015
2016			$0.82	$52.03
2017
2018
2019
2020
2021
2022	$5.10	$0.00	$0.00	$9.56

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
HBI	Hanesbrands Inc.	$6.47	2.33B	—	-68%	—	+48%	-14.03	4.48	0.46	16.00	—
CAKE	The Cheesecake Factory In…	$48.20	2.4B	+82%	-48%	-82%	-16%	19.77	6.72	0.78	21.89	475.00%
COLM	Columbia Sportswear Compa…	$52.35	2.87B	+95%	-54%	-44%	-45%	18.57	1.92	0.97	11.75	85.00%
DRVN	Driven Brands Holdings In…	$14.49	2.38B	—	—	-89%	—	—	—	—	—	—
FUN	Six Flags Entertainment C…	$20.38	2.06B	-66%	+192%	—	—	-1.12	0.18	0.56	-2.38	1445.00%
SAH	Sonic Automotive, Inc.	$61.06	2.09B	-49%	-60%	-76%	-17%	17.61	1.96	0.14	11.89	653.00%
SHOO	Steven Madden, Ltd.	$37.32	2.71B	-20%	+59%	—	-69%	51.50	2.91	1.00	21.91	1045.00%
UAA	Under Armour, Inc.	$4.61	1.98B	—	—	—	—	—	—	—	—	—
VAC	Marriott Vacations Worldw…	$67.27	2.33B	—	—	—	—	—	—	—	—	—
ZGN	Ermenegildo Zegna N.V.	$10.06	2.54B	—	—	-63%	-87%	—	—	—	—	—