| Jan 3, 2005 – Jan 7, 2005 | $35.41 | $35.61 | $32.86 | $33.43 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $34.83 | $34.83 | $31.41 | $32.45 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $33.41 | $33.41 | $30.94 | $31.99 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $32.25 | $32.91 | $30.71 | $31.92 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $31.08 | $34.42 | $31.08 | $34.12 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $34.90 | $36.14 | $33.43 | $35.25 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $35.96 | $36.76 | $34.46 | $34.95 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $34.83 | $35.63 | $31.49 | $31.99 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $31.52 | $36.28 | $30.43 | $32.98 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $33.88 | $34.68 | $30.68 | $30.93 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $30.46 | $31.39 | $28.88 | $31.39 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $30.48 | $31.48 | $29.65 | $30.25 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $30.93 | $30.93 | $28.44 | $29.04 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $28.78 | $29.23 | $27.30 | $27.60 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $27.06 | $29.21 | $26.96 | $27.98 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $28.10 | $29.19 | $26.88 | $28.20 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $28.93 | $29.23 | $28.23 | $28.43 | 0 |
| May 2, 2005 – May 6, 2005 | $28.73 | $29.52 | $23.91 | $26.69 | 0 |
| May 9, 2005 – May 13, 2005 | $26.54 | $27.24 | $25.26 | $25.63 | 0 |
| May 16, 2005 – May 20, 2005 | $24.97 | $25.37 | $21.26 | $23.12 | 0 |
| May 23, 2005 – May 27, 2005 | $23.15 | $23.55 | $22.39 | $22.82 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.92 | $25.50 | $22.92 | $25.02 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $24.64 | $26.53 | $24.64 | $26.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.85 | $26.84 | $23.94 | $24.87 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.34 | $25.52 | $23.91 | $24.41 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.68 | $24.58 | $23.12 | $24.11 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $24.21 | $24.49 | $23.61 | $24.49 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.52 | $26.18 | $24.42 | $25.78 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $25.80 | $26.09 | $24.65 | $24.87 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.79 | $25.73 | $22.10 | $24.64 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $25.40 | $27.12 | $25.40 | $26.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $25.77 | $25.77 | $22.89 | $23.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.15 | $24.59 | $23.15 | $23.35 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.75 | $23.75 | $21.68 | $21.68 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.66 | $22.77 | $21.66 | $22.67 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.69 | $23.21 | $21.66 | $22.06 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.02 | $22.62 | $20.19 | $21.15 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.10 | $22.36 | $20.84 | $21.91 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.69 | $23.62 | $21.35 | $23.12 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.40 | $23.94 | $22.75 | $23.05 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.02 | $23.55 | $22.74 | $23.35 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.05 | $24.53 | $22.59 | $24.03 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.76 | $24.26 | $23.36 | $24.03 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.04 | $27.93 | $23.63 | $26.54 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.34 | $27.21 | $24.92 | $25.85 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.03 | $26.53 | $24.84 | $25.85 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.83 | $27.17 | $25.83 | $27.07 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $27.09 | $31.05 | $25.57 | $30.55 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $30.96 | $36.45 | $29.97 | $33.97 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $35.31 | $36.35 | $32.22 | $32.22 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $32.69 | $34.80 | $29.77 | $33.51 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $34.16 | $34.55 | $31.23 | $33.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $33.48 | $40.15 | $33.48 | $39.95 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $41.19 | $46.05 | $37.58 | $39.27 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $39.03 | $40.15 | $36.62 | $36.92 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $36.49 | $38.08 | $34.80 | $37.38 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $37.02 | $37.42 | $34.14 | $35.63 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $35.36 | $36.45 | $32.98 | $34.87 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $34.84 | $38.66 | $34.24 | $38.36 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $38.11 | $38.60 | $36.42 | $37.83 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $37.58 | $40.93 | $34.17 | $36.16 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $36.76 | $36.76 | $32.85 | $34.12 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $34.16 | $35.18 | $33.21 | $34.50 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $34.14 | $34.16 | $29.39 | $32.07 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $31.74 | $34.20 | $30.23 | $33.28 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $33.07 | $33.36 | $30.23 | $31.46 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.44 | $32.45 | $30.66 | $32.30 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $32.00 | $33.95 | $30.71 | $32.60 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $32.22 | $33.71 | $30.53 | $33.66 | 0 |
| May 1, 2006 – May 5, 2006 | $33.53 | $35.17 | $30.50 | $34.87 | 0 |
| May 8, 2006 – May 12, 2006 | $34.52 | $34.81 | $30.66 | $32.45 | 0 |
| May 15, 2006 – May 19, 2006 | $32.47 | $34.34 | $30.68 | $34.34 | 0 |
| May 22, 2006 – May 26, 2006 | $34.30 | $35.10 | $30.63 | $32.45 | 0 |
| May 29, 2006 – Jun 2, 2006 | $32.25 | $32.51 | $30.27 | $31.46 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $31.06 | $32.57 | $27.57 | $31.08 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.67 | $31.84 | $26.48 | $31.01 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.39 | $31.94 | $29.39 | $31.46 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $31.81 | $34.14 | $30.02 | $33.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $33.59 | $34.05 | $31.47 | $32.15 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $32.37 | $32.77 | $31.95 | $32.45 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $32.10 | $34.82 | $31.53 | $32.22 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $32.12 | $34.40 | $31.89 | $32.68 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $32.43 | $34.42 | $32.04 | $32.83 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $32.91 | $33.75 | $31.72 | $32.75 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $32.23 | $34.16 | $29.82 | $31.84 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $31.93 | $32.90 | $31.93 | $32.37 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $32.02 | $33.73 | $32.02 | $33.43 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $33.73 | $34.90 | $32.82 | $34.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $34.40 | $35.20 | $32.64 | $34.12 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $33.84 | $35.03 | $32.55 | $33.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $32.27 | $34.12 | $32.22 | $34.12 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $34.42 | $35.21 | $32.35 | $34.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $33.36 | $35.10 | $32.96 | $34.19 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $34.50 | $35.49 | $33.03 | $34.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $33.57 | $36.92 | $32.58 | $36.92 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $37.00 | $41.15 | $32.90 | $36.62 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $36.59 | $39.88 | $34.71 | $38.59 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $38.29 | $38.89 | $34.38 | $36.47 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $36.22 | $37.14 | $34.04 | $34.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $34.42 | $36.70 | $32.25 | $36.01 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $36.16 | $37.81 | $35.30 | $37.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $36.60 | $37.96 | $36.11 | $37.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $36.85 | $39.06 | $35.16 | $36.85 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $36.65 | $39.68 | $36.15 | $38.89 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $38.94 | $39.50 | $36.40 | $37.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $36.69 | $40.59 | $36.69 | $40.49 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $40.56 | $41.65 | $39.32 | $40.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $40.67 | $40.87 | $38.79 | $40.03 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $39.22 | $40.63 | $39.22 | $40.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $40.63 | $40.86 | $39.09 | $40.86 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $40.61 | $41.17 | $39.62 | $40.71 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $40.86 | $41.20 | $37.71 | $39.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $39.30 | $40.20 | $34.11 | $38.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $38.87 | $39.27 | $36.42 | $38.13 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $37.93 | $38.66 | $36.07 | $38.06 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $38.07 | $39.42 | $36.55 | $36.85 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $38.05 | $38.05 | $36.06 | $36.54 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $36.66 | $39.60 | $36.46 | $39.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $39.02 | $39.22 | $36.24 | $37.83 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $37.82 | $39.40 | $37.45 | $38.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $38.62 | $42.13 | $38.62 | $42.08 | 0 |
| Apr 30, 2007 – May 4, 2007 | $42.20 | $46.86 | $41.30 | $42.53 | 0 |
| May 7, 2007 – May 11, 2007 | $43.23 | $45.16 | $40.23 | $41.77 | 0 |
| May 14, 2007 – May 18, 2007 | $40.36 | $41.45 | $38.69 | $39.04 | 0 |
| May 21, 2007 – May 25, 2007 | $38.79 | $40.87 | $38.31 | $39.27 | 0 |
| May 28, 2007 – Jun 1, 2007 | $38.49 | $39.80 | $38.29 | $39.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $39.61 | $40.29 | $37.16 | $37.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $37.48 | $40.86 | $37.40 | $40.86 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $40.59 | $40.59 | $38.69 | $38.89 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $39.04 | $40.87 | $38.60 | $39.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $39.78 | $42.71 | $39.19 | $39.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $39.32 | $40.81 | $38.66 | $39.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $39.49 | $40.84 | $38.59 | $39.73 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $40.12 | $40.61 | $38.21 | $38.21 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $38.31 | $40.00 | $36.13 | $38.21 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $38.17 | $38.17 | $31.98 | $35.56 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $36.42 | $37.58 | $34.47 | $35.18 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $35.41 | $38.36 | $34.12 | $37.15 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $37.35 | $37.35 | $34.17 | $34.87 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $35.28 | $37.88 | $35.28 | $36.01 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $35.61 | $36.95 | $34.81 | $36.85 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $36.54 | $39.45 | $36.12 | $37.91 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.91 | $37.91 | $32.28 | $34.12 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.87 | $35.03 | $32.98 | $34.04 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $34.12 | $37.43 | $33.63 | $37.23 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $37.26 | $38.65 | $36.39 | $37.45 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $37.15 | $37.91 | $36.36 | $37.60 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.86 | $37.86 | $34.83 | $36.62 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $36.19 | $37.18 | $32.44 | $33.43 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.80 | $36.18 | $27.37 | $29.26 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.03 | $30.60 | $27.83 | $28.89 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.06 | $32.15 | $28.36 | $32.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.93 | $32.58 | $28.56 | $31.39 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.03 | $37.05 | $30.40 | $34.27 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.22 | $34.42 | $32.33 | $33.81 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $33.41 | $34.00 | $31.94 | $33.13 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.84 | $35.91 | $32.84 | $33.97 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $34.12 | $35.59 | $31.60 | $33.51 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $35.23 | $35.61 | $33.34 | $33.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $32.14 | $35.61 | $31.54 | $32.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $33.11 | $34.85 | $32.81 | $33.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $32.98 | $34.17 | $30.14 | $31.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $31.00 | $31.49 | $30.12 | $30.63 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.53 | $32.32 | $29.64 | $30.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.97 | $35.89 | $29.21 | $34.80 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $35.01 | $36.70 | $31.87 | $33.36 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $33.59 | $37.69 | $31.45 | $37.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $36.75 | $37.74 | $33.17 | $36.77 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $36.12 | $39.00 | $35.61 | $37.30 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $38.01 | $38.60 | $35.83 | $37.68 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $36.72 | $39.33 | $36.03 | $38.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $38.46 | $38.72 | $36.75 | $37.83 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $38.06 | $38.36 | $35.86 | $37.68 | 0 |
| Apr 28, 2008 – May 2, 2008 | $37.09 | $38.61 | $37.09 | $38.51 | 0 |
| May 5, 2008 – May 9, 2008 | $38.51 | $38.67 | $36.88 | $37.38 | 0 |
| May 12, 2008 – May 16, 2008 | $36.92 | $38.36 | $35.86 | $38.06 | 0 |
| May 19, 2008 – May 23, 2008 | $38.27 | $38.57 | $35.12 | $35.86 | 0 |
| May 26, 2008 – May 30, 2008 | $35.68 | $36.98 | $34.09 | $36.39 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.17 | $38.67 | $35.97 | $37.83 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $37.91 | $38.11 | $34.17 | $35.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $36.07 | $36.95 | $34.42 | $36.01 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $36.47 | $36.47 | $34.30 | $35.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $35.65 | $35.83 | $34.35 | $35.33 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $35.95 | $37.36 | $32.89 | $36.62 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $36.80 | $37.10 | $34.47 | $36.09 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $35.58 | $37.35 | $35.56 | $35.94 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $36.70 | $37.91 | $34.32 | $36.92 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $37.64 | $37.92 | $34.19 | $35.63 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $36.19 | $38.77 | $34.11 | $34.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $34.13 | $36.39 | $34.13 | $35.33 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $34.31 | $35.33 | $34.31 | $34.72 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $34.60 | $35.41 | $34.12 | $34.12 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $34.12 | $34.91 | $32.20 | $33.89 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $33.30 | $34.30 | $30.34 | $33.21 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $32.30 | $34.77 | $30.71 | $33.51 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $33.87 | $35.25 | $30.15 | $30.71 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $30.13 | $31.31 | $22.85 | $24.94 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $25.45 | $28.84 | $23.66 | $26.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $25.50 | $27.09 | $23.20 | $24.49 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $24.16 | $27.23 | $22.71 | $23.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.49 | $24.13 | $20.14 | $20.24 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.37 | $22.65 | $16.78 | $21.38 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.38 | $21.38 | $12.88 | $14.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.06 | $15.79 | $14.27 | $15.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.19 | $18.35 | $14.59 | $18.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.93 | $22.58 | $18.44 | $20.62 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.37 | $21.26 | $17.30 | $18.20 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.63 | $21.22 | $17.78 | $20.92 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.63 | $20.63 | $15.63 | $19.94 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.39 | $23.27 | $19.79 | $22.06 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.50 | $22.74 | $20.45 | $21.46 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.72 | $21.72 | $18.95 | $19.11 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.95 | $21.33 | $18.42 | $19.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.98 | $21.41 | $18.18 | $21.08 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.98 | $22.55 | $20.27 | $20.47 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.76 | $23.20 | $18.04 | $20.85 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.37 | $21.36 | $18.19 | $19.48 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.45 | $20.67 | $18.35 | $19.48 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.74 | $21.08 | $19.03 | $20.09 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.45 | $21.66 | $19.09 | $20.77 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.31 | $24.07 | $20.85 | $20.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.24 | $22.93 | $20.09 | $20.85 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.09 | $21.50 | $19.35 | $20.70 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.65 | $22.29 | $20.31 | $21.83 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.64 | $23.08 | $19.93 | $21.99 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.22 | $24.54 | $20.82 | $23.65 | 0 |
| May 4, 2009 – May 8, 2009 | $24.86 | $24.86 | $20.68 | $21.76 | 0 |
| May 11, 2009 – May 15, 2009 | $21.67 | $26.25 | $21.18 | $22.37 | 0 |
| May 18, 2009 – May 22, 2009 | $21.93 | $28.48 | $21.93 | $24.64 | 0 |
| May 25, 2009 – May 29, 2009 | $23.73 | $27.45 | $23.73 | $25.93 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.72 | $26.77 | $24.42 | $26.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.00 | $29.92 | $24.51 | $28.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $27.37 | $28.08 | $25.88 | $26.38 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $25.88 | $28.23 | $25.38 | $28.13 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.05 | $31.05 | $26.76 | $27.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.57 | $30.33 | $27.37 | $28.35 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $28.27 | $32.11 | $27.97 | $31.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $31.54 | $32.63 | $30.94 | $31.01 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $31.01 | $32.37 | $29.36 | $31.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $31.51 | $32.31 | $28.76 | $30.55 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $30.26 | $30.66 | $26.51 | $29.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $29.30 | $29.40 | $27.65 | $28.05 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.08 | $28.78 | $25.80 | $26.46 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.93 | $26.94 | $24.91 | $26.54 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.67 | $27.92 | $25.98 | $26.31 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.34 | $29.04 | $26.34 | $27.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.78 | $30.71 | $27.09 | $28.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.99 | $29.69 | $27.22 | $27.22 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.62 | $29.21 | $27.12 | $28.89 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.91 | $30.47 | $28.43 | $29.57 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $29.72 | $30.32 | $28.48 | $29.49 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.35 | $29.95 | $26.81 | $27.45 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.56 | $32.51 | $27.77 | $29.34 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.02 | $30.32 | $27.40 | $27.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.35 | $28.63 | $27.43 | $27.67 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.72 | $28.60 | $27.29 | $27.29 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.37 | $27.82 | $26.77 | $27.75 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.82 | $27.82 | $24.99 | $25.47 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.55 | $26.48 | $24.69 | $26.38 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.38 | $27.95 | $24.79 | $26.08 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.09 | $27.07 | $24.88 | $27.07 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.25 | $28.34 | $25.81 | $26.46 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.59 | $27.92 | $26.48 | $27.07 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.05 | $27.95 | $25.83 | $26.08 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.30 | $26.60 | $25.63 | $26.16 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.08 | $26.38 | $25.32 | $25.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.45 | $26.10 | $25.05 | $25.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.16 | $26.33 | $25.26 | $25.93 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.90 | $27.55 | $24.44 | $26.46 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.63 | $28.81 | $26.03 | $28.81 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.88 | $30.30 | $28.18 | $30.10 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.15 | $31.08 | $29.26 | $29.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $29.70 | $30.58 | $29.19 | $29.49 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.87 | $30.27 | $28.44 | $29.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.97 | $30.20 | $28.43 | $29.04 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $29.05 | $32.60 | $28.95 | $32.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.27 | $33.84 | $31.69 | $33.74 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.86 | $34.15 | $31.69 | $31.69 | 0 |
| May 3, 2010 – May 7, 2010 | $31.87 | $33.36 | $30.26 | $32.15 | 0 |
| May 10, 2010 – May 14, 2010 | $33.16 | $33.26 | $31.04 | $31.24 | 0 |
| May 17, 2010 – May 21, 2010 | $31.29 | $31.69 | $26.82 | $27.52 | 0 |
| May 24, 2010 – May 28, 2010 | $27.65 | $28.96 | $26.51 | $27.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.40 | $29.32 | $26.31 | $27.37 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.34 | $27.54 | $26.04 | $26.91 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.21 | $27.50 | $26.07 | $26.61 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.06 | $27.15 | $24.82 | $25.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.05 | $27.48 | $25.05 | $26.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.25 | $27.14 | $25.55 | $25.55 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.67 | $29.31 | $25.57 | $26.54 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.41 | $29.70 | $26.21 | $28.51 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.41 | $28.89 | $26.78 | $27.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.72 | $28.02 | $26.56 | $26.76 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.66 | $27.26 | $24.99 | $25.09 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.25 | $26.03 | $24.46 | $25.93 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.85 | $26.25 | $25.15 | $25.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.78 | $26.48 | $25.29 | $26.08 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.18 | $27.04 | $25.60 | $25.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.87 | $28.60 | $25.67 | $28.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.52 | $28.43 | $25.52 | $28.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.34 | $29.11 | $26.54 | $28.96 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.79 | $29.78 | $28.20 | $29.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.72 | $30.33 | $28.10 | $29.87 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.00 | $30.71 | $28.86 | $30.71 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.73 | $30.93 | $29.37 | $29.87 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.97 | $31.08 | $29.37 | $31.08 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.90 | $31.03 | $29.06 | $29.26 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.61 | $30.52 | $28.83 | $30.02 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.10 | $30.32 | $29.40 | $30.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.20 | $30.71 | $28.81 | $30.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.88 | $31.13 | $29.57 | $29.72 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.70 | $30.65 | $29.30 | $30.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.25 | $30.71 | $29.66 | $30.48 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.48 | $31.08 | $30.24 | $30.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.93 | $31.97 | $30.28 | $31.77 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.76 | $33.10 | $31.03 | $32.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.52 | $33.81 | $32.10 | $33.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.99 | $34.49 | $32.22 | $32.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.22 | $32.57 | $31.82 | $32.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.53 | $34.89 | $32.33 | $34.19 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.19 | $34.64 | $33.49 | $34.34 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.14 | $34.43 | $32.56 | $32.98 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.28 | $33.33 | $32.19 | $33.21 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.54 | $33.74 | $31.95 | $32.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.12 | $35.91 | $31.92 | $35.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.73 | $39.62 | $35.73 | $39.42 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.63 | $47.44 | $38.64 | $42.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $42.76 | $46.87 | $41.50 | $41.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $41.88 | $42.58 | $40.03 | $41.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.14 | $44.12 | $40.24 | $43.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $44.12 | $46.78 | $43.40 | $43.52 | 0 |
| May 2, 2011 – May 6, 2011 | $43.47 | $43.47 | $39.02 | $40.86 | 0 |
| May 9, 2011 – May 13, 2011 | $40.85 | $41.05 | $37.89 | $38.29 | 0 |
| May 16, 2011 – May 20, 2011 | $38.32 | $39.27 | $36.59 | $38.97 | 0 |
| May 23, 2011 – May 27, 2011 | $38.38 | $43.78 | $38.08 | $41.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $42.10 | $43.19 | $40.38 | $42.30 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $42.18 | $43.77 | $38.99 | $40.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $40.23 | $42.81 | $35.36 | $39.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.15 | $43.07 | $37.07 | $39.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.67 | $42.53 | $39.27 | $42.23 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $41.85 | $45.79 | $41.30 | $45.49 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $45.59 | $45.79 | $42.51 | $42.91 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $42.75 | $43.91 | $41.85 | $43.21 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.74 | $42.74 | $37.96 | $38.36 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $38.88 | $39.88 | $32.24 | $34.12 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.66 | $34.90 | $31.04 | $31.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.52 | $34.91 | $31.26 | $32.68 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $33.91 | $34.17 | $31.29 | $33.28 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $33.53 | $35.44 | $29.94 | $30.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.14 | $34.36 | $28.95 | $31.46 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.06 | $37.60 | $30.47 | $36.32 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $35.69 | $36.88 | $30.63 | $30.93 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.16 | $35.93 | $30.26 | $31.99 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.57 | $35.76 | $30.68 | $34.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $34.98 | $37.93 | $34.39 | $36.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.14 | $39.83 | $33.28 | $36.16 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $36.04 | $36.44 | $33.78 | $34.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.67 | $36.16 | $32.28 | $32.75 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.16 | $34.36 | $30.78 | $31.92 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.81 | $32.90 | $30.13 | $30.33 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.85 | $30.45 | $28.86 | $29.34 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $30.23 | $33.61 | $29.83 | $31.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.40 | $33.26 | $29.39 | $30.48 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.05 | $31.95 | $29.36 | $30.86 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.03 | $31.58 | $29.95 | $30.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.27 | $30.27 | $28.94 | $29.34 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.72 | $30.42 | $28.78 | $29.64 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.67 | $30.63 | $29.48 | $30.17 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.35 | $32.11 | $29.95 | $31.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.91 | $32.01 | $30.38 | $31.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.18 | $32.40 | $30.38 | $32.30 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.30 | $33.18 | $31.11 | $31.31 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.66 | $32.22 | $30.94 | $32.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $32.13 | $32.32 | $31.06 | $31.84 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.44 | $32.43 | $30.10 | $30.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.97 | $30.82 | $27.72 | $30.02 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.02 | $30.93 | $29.04 | $29.04 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.84 | $31.38 | $28.59 | $31.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.34 | $33.33 | $29.32 | $29.72 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.70 | $30.57 | $29.51 | $30.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.67 | $31.06 | $29.37 | $29.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.01 | $31.58 | $28.98 | $30.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.91 | $31.54 | $29.91 | $30.63 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.65 | $30.95 | $29.49 | $29.95 | 0 |
| May 7, 2012 – May 11, 2012 | $30.00 | $31.24 | $29.16 | $29.95 | 0 |
| May 14, 2012 – May 18, 2012 | $29.69 | $30.37 | $27.36 | $28.28 | 0 |
| May 21, 2012 – May 25, 2012 | $28.32 | $29.41 | $26.58 | $27.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.37 | $28.16 | $26.48 | $27.07 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.06 | $29.69 | $26.17 | $29.49 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.72 | $29.81 | $27.83 | $28.43 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.38 | $28.48 | $26.24 | $27.14 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.84 | $28.68 | $26.14 | $28.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.43 | $28.73 | $27.83 | $28.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.08 | $28.81 | $27.58 | $28.81 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.75 | $29.84 | $27.31 | $29.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.31 | $29.31 | $27.09 | $28.35 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.38 | $30.32 | $27.27 | $30.02 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.05 | $30.25 | $28.37 | $29.26 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.07 | $30.37 | $28.15 | $29.87 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.70 | $30.95 | $28.75 | $29.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.36 | $30.85 | $28.64 | $29.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.76 | $30.85 | $27.97 | $30.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.63 | $31.86 | $29.91 | $31.46 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.14 | $33.63 | $30.38 | $33.43 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.48 | $35.18 | $31.87 | $32.07 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.56 | $35.07 | $32.27 | $33.36 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.03 | $33.92 | $32.05 | $32.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.68 | $35.61 | $30.08 | $30.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.61 | $31.23 | $29.86 | $30.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.48 | $30.58 | $28.79 | $28.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.71 | $31.54 | $28.18 | $29.57 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.60 | $31.47 | $28.37 | $28.89 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.62 | $31.24 | $28.62 | $30.55 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.60 | $31.09 | $28.86 | $29.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.93 | $30.73 | $28.08 | $28.43 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.41 | $33.84 | $28.11 | $31.54 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.81 | $32.00 | $29.84 | $30.93 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.91 | $32.47 | $29.72 | $32.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.92 | $34.11 | $31.52 | $33.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.82 | $34.78 | $32.30 | $33.89 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.84 | $36.74 | $33.74 | $34.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.95 | $36.77 | $34.75 | $36.09 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.37 | $38.61 | $36.07 | $38.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $38.49 | $40.40 | $38.29 | $39.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.73 | $43.65 | $40.18 | $41.17 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.73 | $44.02 | $41.73 | $43.90 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $44.35 | $45.08 | $42.71 | $43.21 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $42.68 | $43.71 | $42.68 | $43.21 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.19 | $43.54 | $42.76 | $43.44 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.19 | $44.41 | $40.91 | $43.52 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $45.04 | $46.63 | $42.74 | $42.84 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $42.61 | $43.51 | $41.32 | $42.38 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.56 | $43.85 | $36.00 | $36.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.07 | $37.17 | $33.90 | $35.25 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.11 | $36.42 | $34.22 | $35.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.11 | $39.22 | $35.71 | $38.59 | 0 |
| May 6, 2013 – May 10, 2013 | $38.46 | $41.27 | $38.36 | $40.11 | 0 |
| May 13, 2013 – May 17, 2013 | $39.81 | $40.90 | $38.66 | $39.42 | 0 |
| May 20, 2013 – May 24, 2013 | $39.27 | $39.67 | $37.63 | $38.89 | 0 |
| May 27, 2013 – May 31, 2013 | $39.33 | $40.00 | $38.51 | $38.51 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.56 | $38.95 | $37.02 | $38.06 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.99 | $38.65 | $35.60 | $37.15 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.66 | $38.56 | $35.74 | $37.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.86 | $36.86 | $35.53 | $35.63 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.69 | $37.18 | $34.90 | $36.01 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.17 | $38.36 | $36.07 | $37.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.83 | $43.73 | $37.53 | $41.85 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.64 | $45.13 | $41.22 | $41.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.40 | $42.00 | $38.81 | $39.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.55 | $41.04 | $39.38 | $39.73 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $39.58 | $40.05 | $37.96 | $38.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.01 | $38.99 | $37.68 | $38.59 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $38.57 | $39.17 | $37.05 | $37.45 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.76 | $39.88 | $37.66 | $39.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.57 | $41.16 | $39.17 | $40.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.24 | $41.57 | $39.98 | $40.41 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.87 | $41.27 | $38.98 | $39.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.19 | $40.54 | $38.49 | $38.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.39 | $39.15 | $37.30 | $38.21 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.01 | $42.89 | $37.99 | $41.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.78 | $46.49 | $42.18 | $43.21 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.40 | $45.36 | $41.48 | $42.08 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.50 | $47.50 | $40.60 | $43.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $42.80 | $43.70 | $40.40 | $42.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.60 | $44.00 | $41.20 | $43.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $43.60 | $46.50 | $43.00 | $45.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $45.40 | $49.30 | $43.40 | $46.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.00 | $47.50 | $44.80 | $47.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.00 | $51.50 | $46.50 | $50.70 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.10 | $51.50 | $48.90 | $49.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.70 | $49.40 | $45.40 | $46.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.80 | $47.00 | $44.70 | $46.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $46.10 | $47.30 | $45.00 | $46.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.00 | $47.70 | $44.00 | $44.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.20 | $46.40 | $43.00 | $44.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $43.90 | $44.00 | $40.70 | $42.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $42.60 | $45.70 | $41.80 | $42.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.30 | $45.70 | $42.30 | $43.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.90 | $49.10 | $43.00 | $48.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $47.80 | $50.10 | $44.40 | $45.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $45.90 | $46.60 | $44.30 | $46.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $46.30 | $50.00 | $45.60 | $48.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $48.60 | $49.20 | $46.00 | $47.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.50 | $48.90 | $43.50 | $44.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.70 | $45.30 | $43.00 | $43.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.90 | $45.30 | $42.50 | $43.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.30 | $45.70 | $43.30 | $44.30 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.40 | $45.20 | $40.00 | $41.70 | 0 |
| May 5, 2014 – May 9, 2014 | $41.50 | $42.60 | $40.50 | $41.60 | 0 |
| May 12, 2014 – May 16, 2014 | $42.00 | $43.90 | $40.00 | $40.80 | 0 |
| May 19, 2014 – May 23, 2014 | $40.40 | $42.80 | $40.10 | $41.80 | 0 |
| May 26, 2014 – May 30, 2014 | $42.00 | $43.10 | $40.80 | $41.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.10 | $41.70 | $39.60 | $40.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.50 | $42.20 | $38.60 | $38.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.70 | $40.20 | $38.20 | $38.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.90 | $42.90 | $36.80 | $42.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.30 | $47.40 | $42.70 | $46.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $46.70 | $48.50 | $45.80 | $47.60 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.30 | $48.30 | $46.10 | $47.60 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.00 | $49.20 | $46.60 | $48.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.00 | $48.60 | $45.00 | $47.60 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.20 | $48.30 | $45.50 | $45.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $45.60 | $48.10 | $45.50 | $47.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.00 | $48.20 | $45.50 | $46.20 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.70 | $46.70 | $44.60 | $45.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.50 | $45.90 | $43.60 | $44.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.50 | $44.80 | $43.70 | $44.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.90 | $44.90 | $43.70 | $44.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $44.20 | $44.80 | $42.30 | $42.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.30 | $43.40 | $40.70 | $42.90 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.90 | $43.90 | $40.90 | $42.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.80 | $47.20 | $42.60 | $46.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $46.50 | $48.00 | $45.70 | $47.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $48.00 | $50.10 | $46.50 | $48.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.10 | $49.20 | $45.90 | $47.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.60 | $49.10 | $47.00 | $47.90 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.80 | $49.60 | $46.50 | $46.90 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.40 | $49.30 | $47.40 | $49.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.80 | $48.90 | $45.60 | $47.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.10 | $49.10 | $45.20 | $48.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.90 | $52.40 | $46.50 | $51.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.80 | $53.50 | $51.00 | $51.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $50.60 | $59.30 | $50.60 | $54.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $55.70 | $56.00 | $49.30 | $52.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $52.30 | $55.90 | $52.30 | $54.10 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $53.70 | $54.30 | $51.40 | $52.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.00 | $53.20 | $51.20 | $52.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51.60 | $52.50 | $51.40 | $52.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.50 | $53.80 | $51.50 | $53.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $53.10 | $54.80 | $53.10 | $54.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $54.20 | $59.20 | $54.20 | $54.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $54.60 | $58.30 | $53.90 | $55.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $55.50 | $57.10 | $52.00 | $52.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $52.00 | $54.70 | $51.50 | $54.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.30 | $56.20 | $51.30 | $54.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $55.50 | $62.20 | $54.30 | $62.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $62.60 | $68.40 | $60.80 | $65.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $64.00 | $67.30 | $63.80 | $65.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.00 | $65.00 | $59.00 | $62.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $62.20 | $62.60 | $41.70 | $55.20 | 0 |
| May 4, 2015 – May 8, 2015 | $54.80 | $57.40 | $51.50 | $52.40 | 0 |
| May 11, 2015 – May 15, 2015 | $52.00 | $56.00 | $51.30 | $52.40 | 0 |
| May 18, 2015 – May 22, 2015 | $52.20 | $54.40 | $51.20 | $54.30 | 0 |
| May 25, 2015 – May 29, 2015 | $54.40 | $57.00 | $52.70 | $56.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.60 | $59.00 | $53.30 | $53.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.80 | $55.90 | $52.20 | $52.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.80 | $54.50 | $51.80 | $52.30 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $52.80 | $61.00 | $52.00 | $58.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $58.00 | $59.60 | $52.90 | $53.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $52.20 | $54.30 | $50.60 | $53.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $53.30 | $53.50 | $50.30 | $52.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.70 | $52.70 | $47.90 | $48.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.70 | $51.30 | $47.10 | $48.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $49.20 | $49.90 | $44.70 | $45.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.20 | $47.40 | $43.50 | $45.30 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.40 | $46.40 | $41.30 | $43.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.90 | $45.70 | $41.10 | $42.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.00 | $45.20 | $42.50 | $43.10 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $43.70 | $47.00 | $42.60 | $45.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.10 | $46.20 | $44.30 | $44.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.00 | $45.30 | $39.80 | $40.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.10 | $40.10 | $36.50 | $38.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.00 | $42.40 | $38.00 | $38.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.70 | $40.20 | $37.50 | $37.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $37.80 | $38.80 | $37.00 | $37.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.20 | $39.70 | $28.70 | $29.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.70 | $32.50 | $29.30 | $31.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.30 | $31.30 | $29.00 | $29.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.80 | $31.40 | $27.30 | $30.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.40 | $32.10 | $29.60 | $31.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.00 | $33.90 | $31.30 | $32.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.00 | $34.50 | $31.40 | $32.30 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.20 | $36.30 | $31.50 | $35.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.20 | $38.40 | $35.20 | $37.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.00 | $37.50 | $34.60 | $34.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.50 | $34.50 | $29.10 | $29.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.40 | $29.80 | $26.00 | $27.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.40 | $30.30 | $25.70 | $29.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.60 | $29.80 | $26.70 | $29.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.70 | $32.20 | $28.10 | $29.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.10 | $30.20 | $26.00 | $26.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.70 | $29.10 | $26.00 | $26.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.50 | $29.60 | $24.10 | $27.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.80 | $34.50 | $27.00 | $30.10 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.00 | $32.00 | $27.20 | $28.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.50 | $28.80 | $26.00 | $27.70 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.30 | $28.40 | $24.30 | $26.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.10 | $31.60 | $26.00 | $30.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.70 | $30.80 | $27.20 | $27.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.40 | $30.60 | $27.00 | $28.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.80 | $32.90 | $27.80 | $31.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.10 | $32.70 | $28.30 | $29.70 | 0 |
| May 2, 2016 – May 6, 2016 | $29.80 | $32.30 | $26.10 | $28.20 | 0 |
| May 9, 2016 – May 13, 2016 | $27.70 | $30.40 | $27.30 | $29.90 | 0 |
| May 16, 2016 – May 20, 2016 | $29.90 | $33.50 | $29.60 | $32.80 | 0 |
| May 23, 2016 – May 27, 2016 | $32.80 | $37.80 | $32.10 | $35.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.80 | $39.00 | $34.40 | $36.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.90 | $37.20 | $33.70 | $34.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.60 | $35.60 | $32.60 | $34.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.60 | $35.20 | $30.40 | $31.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.10 | $32.70 | $28.10 | $28.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.80 | $28.50 | $27.10 | $28.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.00 | $30.60 | $27.40 | $30.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.00 | $32.20 | $30.00 | $31.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.40 | $32.20 | $28.20 | $28.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.80 | $29.50 | $27.50 | $27.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.70 | $28.10 | $26.20 | $26.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.00 | $27.00 | $25.00 | $26.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.40 | $27.50 | $25.80 | $26.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.00 | $28.10 | $25.70 | $27.90 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.00 | $28.00 | $25.60 | $26.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.30 | $26.70 | $25.30 | $26.10 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.30 | $29.70 | $25.80 | $28.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.50 | $28.80 | $26.80 | $27.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.90 | $27.60 | $24.20 | $24.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.00 | $27.00 | $25.00 | $27.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.50 | $27.00 | $25.50 | $26.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.50 | $26.50 | $22.50 | $23.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.00 | $25.50 | $22.50 | $24.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.00 | $26.50 | $24.00 | $26.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.00 | $27.50 | $25.00 | $26.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.50 | $26.50 | $25.00 | $26.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $26.30 | $26.30 | $23.50 | $24.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.00 | $26.00 | $23.50 | $25.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.00 | $26.00 | $23.50 | $26.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.00 | $27.50 | $24.50 | $27.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.00 | $30.50 | $27.00 | $30.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.00 | $31.00 | $27.50 | $28.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.50 | $29.00 | $28.00 | $28.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.50 | $31.00 | $28.00 | $29.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.00 | $31.00 | $26.50 | $30.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.50 | $32.00 | $28.50 | $31.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.50 | $33.00 | $29.00 | $30.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.50 | $32.00 | $29.00 | $31.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.00 | $31.50 | $28.50 | $29.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.00 | $30.00 | $26.00 | $27.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.50 | $28.50 | $25.50 | $26.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.00 | $29.00 | $25.50 | $26.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.00 | $27.50 | $25.00 | $26.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.00 | $28.00 | $25.50 | $26.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.50 | $26.50 | $22.50 | $23.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.00 | $25.50 | $23.50 | $24.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.50 | $25.00 | $23.00 | $24.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.50 | $25.50 | $23.50 | $24.00 | 0 |
| May 1, 2017 – May 5, 2017 | $24.00 | $24.50 | $23.00 | $24.00 | 0 |
| May 8, 2017 – May 12, 2017 | $24.00 | $27.00 | $23.50 | $25.00 | 0 |
| May 15, 2017 – May 19, 2017 | $25.50 | $25.50 | $23.00 | $24.00 | 0 |
| May 22, 2017 – May 26, 2017 | $23.50 | $24.00 | $23.00 | $23.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.00 | $25.50 | $23.00 | $24.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.00 | $26.50 | $24.00 | $26.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.50 | $28.00 | $24.50 | $25.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.50 | $27.50 | $25.00 | $27.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.00 | $27.00 | $25.00 | $25.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.00 | $26.50 | $24.50 | $25.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.80 | $25.50 | $23.50 | $24.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $24.10 | $25.50 | $23.50 | $25.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.00 | $28.00 | $24.00 | $27.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.50 | $30.50 | $27.50 | $30.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.50 | $31.50 | $30.00 | $30.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.00 | $31.00 | $28.00 | $30.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.50 | $30.00 | $26.50 | $29.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.50 | $32.00 | $29.00 | $31.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.00 | $32.50 | $30.00 | $32.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.00 | $33.00 | $31.50 | $32.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.50 | $37.00 | $32.00 | $36.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.00 | $39.00 | $32.60 | $37.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.50 | $38.00 | $35.50 | $37.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.50 | $38.50 | $36.50 | $37.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.50 | $38.00 | $36.50 | $36.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.50 | $36.50 | $32.50 | $32.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.00 | $35.50 | $31.60 | $34.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.50 | $34.00 | $29.50 | $31.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.00 | $32.50 | $30.00 | $32.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $32.00 | $34.00 | $31.50 | $33.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.00 | $34.00 | $31.00 | $34.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.50 | $34.00 | $31.00 | $32.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.50 | $35.50 | $30.50 | $33.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.50 | $33.30 | $31.00 | $32.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.50 | $33.50 | $31.50 | $33.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.00 | $39.00 | $32.50 | $38.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.00 | $39.50 | $36.50 | $39.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.50 | $40.00 | $37.50 | $39.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.50 | $48.50 | $38.80 | $47.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.50 | $48.50 | $44.00 | $46.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.50 | $47.00 | $43.00 | $45.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.50 | $47.50 | $43.00 | $47.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.50 | $51.00 | $46.50 | $50.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.50 | $52.00 | $43.50 | $47.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.50 | $48.30 | $44.50 | $46.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.00 | $49.00 | $42.00 | $44.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $43.50 | $52.00 | $43.00 | $49.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.50 | $52.00 | $49.00 | $50.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.00 | $54.00 | $48.00 | $50.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.00 | $59.80 | $49.50 | $56.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.00 | $60.50 | $54.50 | $57.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $59.50 | $61.50 | $57.00 | $59.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $59.00 | $59.50 | $46.10 | $50.00 | 0 |
| May 7, 2018 – May 11, 2018 | $46.50 | $50.00 | $46.40 | $49.00 | 0 |
| May 14, 2018 – May 18, 2018 | $48.50 | $50.00 | $45.50 | $48.00 | 0 |
| May 21, 2018 – May 25, 2018 | $48.00 | $48.00 | $42.00 | $43.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.00 | $46.00 | $42.00 | $46.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.50 | $52.00 | $44.50 | $51.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.50 | $53.50 | $51.00 | $51.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $51.00 | $53.00 | $48.50 | $52.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.00 | $55.00 | $50.30 | $53.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.50 | $55.50 | $51.50 | $55.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.50 | $55.50 | $50.50 | $51.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.50 | $52.50 | $48.60 | $51.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.50 | $57.50 | $50.00 | $56.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.00 | $58.00 | $54.00 | $57.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.50 | $66.60 | $56.00 | $64.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.50 | $67.00 | $62.00 | $63.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.00 | $64.50 | $53.50 | $60.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.00 | $61.00 | $56.00 | $59.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.00 | $59.70 | $54.50 | $55.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.00 | $58.90 | $55.00 | $56.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.50 | $55.50 | $50.00 | $52.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.50 | $53.00 | $49.50 | $52.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $52.30 | $52.30 | $44.70 | $46.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.80 | $47.60 | $43.10 | $46.10 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.00 | $48.30 | $42.50 | $42.90 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.80 | $47.40 | $39.00 | $40.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.10 | $41.80 | $38.30 | $40.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.10 | $42.40 | $39.70 | $40.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.60 | $40.60 | $35.70 | $37.30 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.30 | $37.50 | $34.20 | $37.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.30 | $41.00 | $36.40 | $39.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.00 | $39.80 | $35.10 | $35.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.00 | $35.90 | $32.40 | $32.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.00 | $35.40 | $29.60 | $30.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.10 | $34.10 | $29.80 | $30.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.20 | $33.20 | $30.20 | $32.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.60 | $34.80 | $31.60 | $31.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.10 | $35.80 | $31.10 | $32.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.90 | $32.90 | $29.00 | $29.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.50 | $36.20 | $27.50 | $36.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.10 | $37.20 | $32.80 | $33.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.10 | $39.00 | $32.80 | $38.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.80 | $43.50 | $36.80 | $43.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.30 | $44.30 | $38.30 | $40.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.80 | $42.60 | $35.90 | $37.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.80 | $40.40 | $35.90 | $36.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.40 | $39.60 | $36.00 | $39.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.80 | $44.10 | $37.90 | $43.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.80 | $44.40 | $38.30 | $42.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.40 | $46.60 | $41.60 | $45.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.90 | $46.50 | $39.70 | $41.10 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.10 | $42.70 | $38.30 | $38.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.40 | $39.90 | $27.90 | $29.30 | 0 |
| May 6, 2019 – May 10, 2019 | $29.50 | $30.50 | $24.10 | $24.20 | 0 |
| May 13, 2019 – May 17, 2019 | $24.00 | $24.60 | $22.60 | $23.60 | 0 |
| May 20, 2019 – May 24, 2019 | $23.40 | $25.00 | $22.70 | $23.10 | 0 |
| May 27, 2019 – May 31, 2019 | $23.10 | $23.90 | $21.20 | $22.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.70 | $23.40 | $19.60 | $19.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.90 | $22.20 | $19.20 | $20.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.00 | $21.80 | $19.80 | $20.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.80 | $21.00 | $19.30 | $20.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.40 | $20.80 | $19.00 | $19.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $18.70 | $19.10 | $15.10 | $18.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.80 | $20.30 | $17.20 | $19.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.60 | $27.50 | $18.70 | $27.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.70 | $26.80 | $23.30 | $23.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.00 | $25.40 | $22.30 | $24.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.80 | $27.10 | $23.50 | $24.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.10 | $28.20 | $24.50 | $26.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.30 | $27.70 | $24.50 | $24.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $24.70 | $26.10 | $23.10 | $24.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.50 | $31.70 | $24.90 | $31.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.80 | $35.00 | $30.10 | $34.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.30 | $34.50 | $29.20 | $30.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.10 | $32.10 | $29.20 | $30.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.90 | $31.20 | $28.00 | $28.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $28.00 | $29.10 | $26.00 | $28.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.70 | $29.50 | $26.80 | $27.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.20 | $29.70 | $25.00 | $29.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.50 | $29.50 | $24.00 | $27.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.20 | $30.00 | $24.40 | $29.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.60 | $33.90 | $28.00 | $30.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.70 | $30.90 | $28.00 | $29.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.90 | $31.30 | $28.70 | $29.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.70 | $30.00 | $27.60 | $28.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.10 | $30.20 | $27.50 | $28.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.60 | $30.80 | $28.10 | $29.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.10 | $31.00 | $29.10 | $30.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.00 | $32.20 | $28.50 | $31.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.20 | $32.70 | $30.50 | $31.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.20 | $31.80 | $29.00 | $30.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.60 | $32.70 | $29.10 | $29.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.80 | $30.60 | $28.10 | $28.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.20 | $29.50 | $25.90 | $26.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.60 | $26.90 | $25.10 | $26.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.90 | $34.50 | $24.60 | $32.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.40 | $32.40 | $27.00 | $27.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.50 | $28.00 | $20.50 | $22.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.60 | $21.60 | $13.90 | $15.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.20 | $24.20 | $15.50 | $22.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.80 | $22.80 | $20.60 | $21.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.90 | $24.90 | $21.30 | $24.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.20 | $28.50 | $23.50 | $27.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.80 | $29.30 | $26.60 | $26.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.40 | $27.90 | $25.80 | $26.10 | 0 |
| May 4, 2020 – May 8, 2020 | $25.70 | $28.20 | $20.60 | $27.70 | 0 |
| May 11, 2020 – May 15, 2020 | $28.00 | $29.00 | $25.00 | $25.80 | 0 |
| May 18, 2020 – May 22, 2020 | $26.10 | $28.00 | $25.90 | $26.60 | 0 |
| May 25, 2020 – May 29, 2020 | $26.90 | $27.20 | $25.60 | $26.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.30 | $28.50 | $25.80 | $28.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.80 | $29.90 | $25.70 | $26.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.60 | $31.80 | $25.60 | $30.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.60 | $32.60 | $26.90 | $28.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.60 | $36.50 | $28.90 | $36.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $37.70 | $37.70 | $33.30 | $34.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.10 | $36.00 | $32.80 | $33.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.00 | $35.20 | $31.50 | $31.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.60 | $32.30 | $29.40 | $31.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.10 | $42.50 | $30.40 | $41.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.40 | $44.10 | $34.80 | $36.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.40 | $37.70 | $34.90 | $34.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.00 | $36.30 | $33.70 | $33.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.50 | $34.50 | $31.30 | $31.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.80 | $33.00 | $30.70 | $31.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.70 | $33.00 | $30.90 | $32.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.90 | $32.20 | $27.40 | $29.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.90 | $30.90 | $28.70 | $30.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $30.60 | $33.80 | $30.50 | $33.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.70 | $35.00 | $31.10 | $32.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.80 | $34.80 | $29.60 | $31.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.90 | $34.00 | $30.50 | $33.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.40 | $39.50 | $33.60 | $36.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.50 | $41.30 | $35.20 | $40.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.20 | $44.00 | $37.20 | $37.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.70 | $39.10 | $35.70 | $38.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.70 | $39.90 | $37.40 | $39.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.90 | $44.50 | $38.30 | $41.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.50 | $45.80 | $40.30 | $45.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.00 | $45.20 | $40.50 | $40.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.70 | $43.70 | $40.70 | $42.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.90 | $45.00 | $41.50 | $42.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.10 | $46.50 | $40.50 | $43.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.80 | $44.90 | $41.00 | $43.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.70 | $48.20 | $43.50 | $46.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.00 | $49.90 | $45.40 | $48.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.30 | $52.10 | $45.60 | $47.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.60 | $49.40 | $43.90 | $46.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.80 | $47.20 | $42.40 | $43.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.80 | $45.10 | $38.70 | $42.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.40 | $67.40 | $41.60 | $64.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.00 | $71.40 | $60.10 | $61.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.00 | $62.00 | $53.10 | $55.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.70 | $56.60 | $52.30 | $54.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $55.20 | $66.40 | $54.90 | $65.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.30 | $71.30 | $64.00 | $69.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.20 | $70.50 | $64.50 | $66.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.10 | $72.90 | $67.00 | $69.30 | 0 |
| May 3, 2021 – May 7, 2021 | $70.00 | $78.00 | $66.30 | $73.40 | 0 |
| May 10, 2021 – May 14, 2021 | $73.50 | $74.40 | $65.80 | $70.10 | 0 |
| May 17, 2021 – May 21, 2021 | $70.20 | $75.30 | $69.30 | $71.50 | 0 |
| May 24, 2021 – May 28, 2021 | $71.40 | $74.20 | $67.90 | $70.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $70.60 | $74.20 | $69.80 | $71.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.90 | $78.50 | $70.90 | $76.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.40 | $78.30 | $70.70 | $71.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.30 | $79.20 | $71.00 | $77.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.60 | $85.50 | $78.10 | $82.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $84.50 | $84.50 | $78.60 | $81.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $82.10 | $82.60 | $72.40 | $75.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $75.20 | $83.10 | $72.10 | $81.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $81.80 | $82.00 | $75.40 | $78.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.90 | $84.50 | $77.20 | $79.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.80 | $87.50 | $77.20 | $84.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.00 | $84.70 | $78.00 | $79.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $80.80 | $83.00 | $79.30 | $81.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $82.60 | $84.80 | $80.50 | $82.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.10 | $84.50 | $77.00 | $77.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $77.30 | $79.50 | $74.00 | $76.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.20 | $79.10 | $74.20 | $76.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $77.30 | $78.60 | $69.10 | $70.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.10 | $72.10 | $65.00 | $66.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $66.30 | $69.90 | $63.60 | $68.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $67.70 | $71.10 | $66.20 | $69.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.70 | $76.00 | $69.10 | $75.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.80 | $82.30 | $70.00 | $81.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.00 | $82.10 | $74.80 | $80.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $81.00 | $81.20 | $73.80 | $74.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $74.70 | $74.70 | $67.50 | $69.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.50 | $70.80 | $63.60 | $66.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.40 | $72.30 | $64.40 | $70.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $69.10 | $71.90 | $66.00 | $68.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.90 | $71.70 | $65.10 | $71.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $70.90 | $73.60 | $70.30 | $70.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.40 | $71.90 | $65.80 | $66.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.70 | $66.90 | $59.10 | $60.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.10 | $60.60 | $54.80 | $57.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.10 | $59.30 | $55.00 | $57.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.40 | $61.50 | $55.90 | $59.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.90 | $61.90 | $55.60 | $56.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.60 | $57.20 | $51.10 | $52.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.70 | $53.80 | $50.00 | $53.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.50 | $55.40 | $52.70 | $54.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.00 | $64.70 | $53.60 | $62.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.00 | $63.60 | $57.10 | $61.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.50 | $62.00 | $57.60 | $59.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.30 | $63.80 | $58.10 | $62.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $62.60 | $64.90 | $60.90 | $63.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.10 | $63.10 | $58.10 | $58.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.90 | $61.00 | $57.00 | $58.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.60 | $59.00 | $51.00 | $52.20 | 0 |
| May 2, 2022 – May 6, 2022 | $52.60 | $57.00 | $37.00 | $37.60 | 0 |
| May 9, 2022 – May 13, 2022 | $35.30 | $39.70 | $33.60 | $37.80 | 0 |
| May 16, 2022 – May 20, 2022 | $37.20 | $38.50 | $35.80 | $36.80 | 0 |
| May 23, 2022 – May 27, 2022 | $36.80 | $38.50 | $36.50 | $37.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $36.90 | $39.30 | $35.20 | $39.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.20 | $44.90 | $37.30 | $39.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.80 | $39.40 | $32.50 | $32.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.20 | $39.90 | $33.80 | $38.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.30 | $39.60 | $35.20 | $37.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.30 | $39.50 | $35.60 | $39.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.30 | $39.70 | $34.70 | $36.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.30 | $38.00 | $35.00 | $37.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.10 | $38.10 | $35.40 | $37.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.00 | $38.30 | $35.00 | $35.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.30 | $35.50 | $32.30 | $32.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.80 | $33.30 | $31.00 | $32.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.40 | $34.80 | $31.10 | $32.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.00 | $34.10 | $32.00 | $32.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.10 | $33.00 | $31.00 | $31.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.50 | $32.40 | $28.90 | $29.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.30 | $29.40 | $25.60 | $25.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.30 | $27.60 | $22.70 | $25.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.90 | $28.20 | $23.60 | $24.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.00 | $27.60 | $21.50 | $22.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.90 | $24.00 | $21.50 | $22.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.70 | $26.30 | $22.60 | $26.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.90 | $27.70 | $24.70 | $25.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.40 | $25.80 | $21.00 | $24.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.80 | $26.90 | $21.70 | $22.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.40 | $24.90 | $21.80 | $24.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.70 | $28.90 | $22.20 | $28.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.60 | $29.70 | $25.10 | $27.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.70 | $27.60 | $22.00 | $22.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.20 | $27.50 | $19.80 | $27.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.90 | $27.70 | $24.00 | $27.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.50 | $29.40 | $25.60 | $28.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.30 | $30.00 | $27.10 | $29.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.70 | $30.00 | $26.30 | $28.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.00 | $30.00 | $28.00 | $29.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.70 | $31.20 | $29.00 | $31.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.60 | $33.00 | $29.50 | $32.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $32.20 | $32.20 | $30.00 | $30.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.70 | $29.90 | $27.10 | $29.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.70 | $29.70 | $25.20 | $26.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.40 | $28.10 | $24.20 | $26.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.70 | $30.50 | $24.30 | $30.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.00 | $31.80 | $28.50 | $31.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $30.90 | $43.90 | $30.80 | $42.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.00 | $43.90 | $38.10 | $42.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $42.60 | $51.50 | $41.90 | $49.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $49.20 | $50.40 | $45.20 | $48.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.20 | $58.50 | $47.80 | $57.20 | 0 |
| May 1, 2023 – May 5, 2023 | $55.60 | $62.90 | $55.60 | $61.60 | 0 |
| May 8, 2023 – May 12, 2023 | $61.60 | $62.10 | $53.40 | $56.10 | 0 |
| May 15, 2023 – May 19, 2023 | $56.30 | $59.80 | $50.90 | $57.50 | 0 |
| May 22, 2023 – May 26, 2023 | $57.20 | $60.20 | $53.70 | $58.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.80 | $59.30 | $53.60 | $57.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.50 | $61.90 | $54.50 | $54.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.40 | $59.90 | $52.20 | $53.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.90 | $62.00 | $53.80 | $59.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.80 | $60.00 | $54.30 | $54.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.20 | $57.30 | $53.50 | $56.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $56.10 | $58.80 | $54.20 | $54.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.40 | $54.40 | $50.20 | $51.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.30 | $52.00 | $46.70 | $47.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.70 | $49.50 | $44.70 | $48.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.30 | $48.80 | $40.70 | $43.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.50 | $44.40 | $39.70 | $42.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.40 | $43.50 | $41.20 | $43.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $43.20 | $45.80 | $42.20 | $44.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $44.00 | $45.80 | $41.50 | $41.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.70 | $46.20 | $40.30 | $45.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.50 | $45.50 | $40.40 | $40.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.50 | $43.40 | $40.10 | $43.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.10 | $44.10 | $41.20 | $43.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.60 | $46.10 | $41.00 | $41.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.70 | $43.40 | $41.00 | $42.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.80 | $44.30 | $42.00 | $43.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.10 | $45.20 | $41.10 | $43.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.40 | $45.00 | $38.00 | $40.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.10 | $44.90 | $39.10 | $42.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.00 | $47.10 | $41.20 | $46.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.60 | $47.00 | $42.20 | $44.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.20 | $53.00 | $43.00 | $52.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $52.20 | $52.60 | $46.90 | $49.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.00 | $55.00 | $48.50 | $54.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $54.00 | $55.60 | $52.90 | $53.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $53.50 | $54.40 | $48.40 | $48.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.90 | $49.90 | $45.80 | $49.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.30 | $48.40 | $41.50 | $43.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.70 | $47.60 | $42.70 | $45.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.80 | $47.00 | $43.80 | $45.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.60 | $48.30 | $43.60 | $47.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.60 | $49.30 | $42.20 | $45.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.50 | $45.20 | $42.00 | $44.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $43.90 | $45.00 | $42.40 | $43.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.00 | $46.10 | $40.50 | $44.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.40 | $45.00 | $40.40 | $40.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.60 | $44.50 | $38.40 | $41.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.90 | $43.10 | $39.20 | $42.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.30 | $47.00 | $40.40 | $45.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.20 | $46.60 | $41.20 | $42.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.10 | $44.50 | $36.90 | $37.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.10 | $38.40 | $34.40 | $36.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.40 | $40.00 | $35.50 | $38.50 | 0 |
| May 6, 2024 – May 10, 2024 | $39.10 | $40.80 | $34.90 | $35.30 | 0 |
| May 13, 2024 – May 17, 2024 | $35.50 | $35.60 | $33.30 | $33.70 | 0 |
| May 20, 2024 – May 24, 2024 | $33.60 | $34.60 | $30.90 | $31.60 | 0 |
| May 27, 2024 – May 31, 2024 | $32.00 | $32.50 | $30.90 | $31.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.40 | $32.90 | $29.20 | $29.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.00 | $30.00 | $27.50 | $29.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.00 | $30.30 | $28.00 | $28.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.50 | $29.80 | $27.90 | $28.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.60 | $29.00 | $27.10 | $27.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $27.50 | $34.90 | $27.00 | $32.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $32.30 | $36.00 | $30.60 | $30.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.40 | $34.50 | $29.90 | $33.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.80 | $34.20 | $29.70 | $29.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.70 | $31.40 | $27.50 | $29.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.50 | $30.10 | $27.90 | $29.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.40 | $30.50 | $28.30 | $29.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $30.40 | $32.70 | $28.00 | $28.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.40 | $29.50 | $26.10 | $27.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.50 | $29.10 | $26.70 | $28.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.00 | $30.40 | $25.00 | $27.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.70 | $27.80 | $26.00 | $27.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.20 | $27.30 | $23.80 | $24.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.30 | $25.30 | $23.20 | $25.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.30 | $25.50 | $23.40 | $24.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.90 | $24.90 | $23.00 | $23.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.30 | $24.90 | $23.30 | $24.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.70 | $28.20 | $23.00 | $25.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.10 | $26.10 | $21.20 | $21.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.40 | $22.90 | $19.90 | $22.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.00 | $24.00 | $21.60 | $22.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.40 | $23.20 | $21.10 | $22.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.60 | $23.80 | $20.70 | $21.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.40 | $22.30 | $20.10 | $21.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.20 | $21.40 | $19.50 | $19.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.90 | $21.90 | $19.50 | $21.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.30 | $22.80 | $18.80 | $19.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.90 | $20.70 | $18.10 | $19.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.30 | $19.80 | $17.30 | $17.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.70 | $18.40 | $17.00 | $17.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.00 | $17.00 | $14.30 | $14.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.40 | $14.90 | $12.60 | $13.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.60 | $13.80 | $9.44 | $9.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.76 | $9.90 | $8.14 | $8.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.60 | $8.90 | $7.82 | $8.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.01 | $8.06 | $6.02 | $6.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.70 | $7.30 | $6.10 | $6.36 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.51 | $6.63 | $5.60 | $6.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.00 | $6.70 | $3.90 | $4.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.00 | $4.89 | $3.55 | $4.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.10 | $4.54 | $3.80 | $3.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.86 | $4.24 | $3.60 | $3.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.95 | $4.00 | $3.32 | $3.48 | 0 |
| May 5, 2025 – May 9, 2025 | $3.50 | $3.50 | $2.90 | $3.15 | 0 |
| May 12, 2025 – May 16, 2025 | $3.70 | $6.70 | $3.11 | $3.40 | 0 |
| May 19, 2025 – May 23, 2025 | $3.43 | $3.70 | $3.11 | $3.36 | 0 |
| May 26, 2025 – May 30, 2025 | $3.53 | $9.46 | $2.81 | $4.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.73 | $5.60 | $3.70 | $4.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.16 | $6.48 | $4.10 | $5.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.03 | $5.78 | $4.54 | $5.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.27 | $5.51 | $4.54 | $4.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.70 | $4.85 | $4.21 | $4.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.50 | $4.62 | $4.25 | $4.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.40 | $4.84 | $3.86 | $4.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.50 | $6.40 | $4.43 | $5.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.68 | $5.75 | $4.31 | $4.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.30 | $5.39 | $4.20 | $5.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.10 | $5.35 | $4.66 | $5.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.22 | $5.36 | $4.69 | $4.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.02 | $5.70 | $4.86 | $4.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.00 | $5.10 | $4.60 | $4.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.83 | $4.83 | $4.30 | $4.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.49 | $5.60 | $4.20 | $4.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.78 | $4.80 | $4.30 | $4.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.50 | $4.69 | $4.31 | $4.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.49 | $4.60 | $4.16 | $4.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.23 | $4.38 | $3.76 | $3.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.81 | $4.20 | $3.80 | $4.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.20 | $9.40 | $3.95 | $5.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.35 | $6.50 | $4.85 | $5.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.50 | $6.70 | $5.40 | $6.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.70 | $7.35 | $5.62 | $6.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.40 | $7.87 | $6.21 | $7.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.79 | $8.30 | $7.00 | $7.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.60 | $8.10 | $7.05 | $7.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.20 | $8.40 | $6.80 | $7.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.76 | $8.00 | $7.01 | $7.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.01 | $7.15 | $6.42 | $6.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.76 | $7.10 | $6.30 | $6.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.60 | $6.60 | $5.50 | $5.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.17 | $6.30 | $5.61 | $5.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.10 | $6.20 | $4.82 | $5.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.00 | $5.42 | $4.72 | $4.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.30 | $6.55 | $5.03 | $5.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.89 | $6.17 | $5.70 | $5.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.80 | $6.50 | $5.58 | $6.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.82 | $6.20 | $5.47 | $5.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.20 | $5.42 | $4.00 | $4.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.45 | $5.75 | $4.45 | $5.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.26 | $5.40 | $4.75 | $4.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.85 | $5.30 | $4.56 | $5.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.18 | $5.83 | $4.27 | $4.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.34 | $6.25 | $4.34 | $6.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.06 | $7.00 | $5.95 | $6.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.78 | $6.91 | $6.05 | $6.36 | 0 |
| May 4, 2026 – May 8, 2026 | $6.44 | $7.50 | $6.28 | $6.90 | 0 |
| May 11, 2026 – May 15, 2026 | $6.90 | $7.15 | $5.25 | $5.25 | 0 |
| May 18, 2026 – May 22, 2026 | $5.25 | $5.88 | $4.87 | $5.59 | 0 |
| May 25, 2026 – May 29, 2026 | $5.50 | $6.10 | $5.26 | $5.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.76 | $6.69 | $5.76 | $6.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.31 | $6.69 | $5.89 | $6.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.19 | $6.45 | $5.77 | $5.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.92 | $6.18 | $5.82 | $6.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.99 | $6.28 | $5.91 | $6.15 | 0 |