| Oct 7, 2019 – Oct 11, 2019 | $12.77 | $12.89 | $12.23 | $12.25 | |
| Oct 14, 2019 – Oct 18, 2019 | $12.30 | $12.68 | $12.04 | $12.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.58 | $12.92 | $12.44 | $12.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.76 | $12.93 | $12.43 | $12.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.76 | $13.50 | $12.41 | $13.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.35 | $13.80 | $13.03 | $13.63 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.61 | $13.89 | $12.95 | $13.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.59 | $14.09 | $13.12 | $14.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.10 | $15.03 | $13.04 | $13.82 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.82 | $14.13 | $13.45 | $13.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $13.84 | $14.88 | $13.84 | $14.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.29 | $14.95 | $14.15 | $14.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.82 | $15.23 | $14.60 | $15.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.07 | $15.29 | $14.50 | $14.67 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.64 | $16.02 | $14.46 | $15.01 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.07 | $15.07 | $14.63 | $14.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.69 | $16.32 | $14.29 | $15.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.35 | $16.18 | $14.21 | $14.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $14.61 | $15.49 | $14.30 | $14.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.56 | $14.80 | $13.82 | $14.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.02 | $14.46 | $11.67 | $12.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.42 | $13.08 | $10.57 | $11.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.64 | $11.17 | $9.50 | $9.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.36 | $11.50 | $8.92 | $9.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.43 | $10.01 | $7.24 | $8.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.23 | $8.42 | $7.40 | $7.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.10 | $10.56 | $7.80 | $10.33 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.20 | $10.20 | $7.77 | $8.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.53 | $8.93 | $7.93 | $8.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.36 | $9.87 | $8.35 | $9.09 | 0 |
| May 4, 2020 – May 8, 2020 | $9.17 | $9.48 | $8.52 | $9.09 | 0 |
| May 11, 2020 – May 15, 2020 | $8.96 | $9.09 | $7.88 | $8.79 | 0 |
| May 18, 2020 – May 22, 2020 | $9.22 | $10.10 | $9.22 | $9.65 | 0 |
| May 25, 2020 – May 29, 2020 | $10.17 | $10.88 | $9.97 | $10.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.36 | $11.89 | $10.13 | $11.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.21 | $12.21 | $10.21 | $10.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.22 | $11.24 | $10.18 | $10.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.45 | $10.76 | $9.74 | $9.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.06 | $10.82 | $10.00 | $10.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.31 | $10.65 | $9.22 | $9.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.78 | $9.98 | $9.38 | $9.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.89 | $10.26 | $9.69 | $9.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.98 | $10.15 | $9.64 | $9.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.76 | $10.81 | $9.68 | $10.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.84 | $11.15 | $10.60 | $10.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.90 | $10.90 | $10.06 | $10.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.29 | $10.46 | $9.87 | $9.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.98 | $10.04 | $9.44 | $9.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.82 | $10.04 | $9.75 | $9.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.95 | $10.12 | $9.58 | $9.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.64 | $9.76 | $8.96 | $8.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.08 | $9.67 | $9.08 | $9.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.37 | $10.08 | $9.37 | $9.85 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.77 | $10.28 | $9.76 | $10.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.10 | $10.58 | $10.04 | $10.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.59 | $10.59 | $9.74 | $10.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.20 | $10.50 | $9.81 | $10.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.79 | $11.36 | $10.52 | $11.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.33 | $11.49 | $10.78 | $11.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.20 | $11.66 | $10.92 | $11.58 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.54 | $12.33 | $11.39 | $12.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.08 | $13.03 | $12.05 | $12.62 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.68 | $13.15 | $12.22 | $12.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.65 | $12.73 | $12.34 | $12.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.56 | $12.82 | $12.46 | $12.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.57 | $13.26 | $12.24 | $12.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $12.76 | $13.13 | $12.63 | $12.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.82 | $12.87 | $12.04 | $12.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.43 | $12.73 | $11.92 | $12.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.85 | $12.83 | $11.69 | $12.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $12.77 | $13.49 | $12.77 | $13.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.23 | $13.50 | $12.89 | $12.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.94 | $13.85 | $12.94 | $13.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $13.69 | $14.51 | $13.52 | $14.48 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $14.53 | $15.35 | $14.27 | $15.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $15.05 | $15.05 | $14.09 | $14.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.71 | $14.71 | $13.71 | $14.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.11 | $14.39 | $13.98 | $14.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.43 | $14.43 | $13.95 | $14.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14.32 | $14.50 | $13.92 | $14.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.36 | $14.52 | $14.14 | $14.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $14.56 | $15.27 | $14.52 | $15.15 | 0 |
| May 3, 2021 – May 7, 2021 | $15.20 | $15.63 | $15.10 | $15.22 | 0 |
| May 10, 2021 – May 14, 2021 | $15.25 | $15.67 | $14.44 | $15.52 | 0 |
| May 17, 2021 – May 21, 2021 | $15.42 | $15.80 | $14.96 | $15.33 | 0 |
| May 24, 2021 – May 28, 2021 | $15.41 | $15.41 | $14.69 | $15.26 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.32 | $15.46 | $14.88 | $14.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.88 | $15.23 | $14.69 | $15.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.97 | $15.30 | $14.47 | $14.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.65 | $15.12 | $14.51 | $14.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.65 | $15.13 | $14.60 | $14.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.64 | $14.70 | $13.53 | $14.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.89 | $14.99 | $13.52 | $14.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.15 | $14.66 | $13.73 | $14.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $14.35 | $14.69 | $13.61 | $13.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.74 | $14.17 | $13.27 | $13.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.09 | $14.27 | $13.71 | $14.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.07 | $14.12 | $13.30 | $13.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $13.50 | $14.22 | $13.35 | $13.88 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.81 | $14.06 | $13.22 | $13.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.30 | $13.55 | $12.86 | $12.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.22 | $13.22 | $12.10 | $12.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.09 | $13.24 | $12.02 | $13.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.09 | $13.80 | $13.09 | $13.78 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.62 | $13.99 | $13.51 | $13.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.92 | $14.80 | $13.84 | $14.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.56 | $15.25 | $14.34 | $15.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.00 | $15.33 | $14.76 | $15.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $15.35 | $16.49 | $14.60 | $16.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.31 | $16.58 | $14.41 | $16.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.89 | $16.17 | $15.47 | $15.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.08 | $16.59 | $15.38 | $15.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.49 | $16.06 | $15.35 | $15.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.62 | $16.15 | $15.14 | $15.39 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.40 | $16.02 | $14.85 | $15.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.61 | $16.02 | $15.35 | $15.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.09 | $16.22 | $15.81 | $15.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.14 | $17.06 | $15.90 | $16.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.72 | $16.98 | $16.33 | $16.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.46 | $16.82 | $15.56 | $15.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.44 | $16.19 | $15.36 | $15.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.66 | $16.64 | $15.57 | $16.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.52 | $17.18 | $16.23 | $16.44 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.21 | $17.09 | $16.11 | $16.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.39 | $16.75 | $15.75 | $16.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.23 | $16.77 | $15.82 | $16.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.33 | $16.64 | $15.94 | $16.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.61 | $16.73 | $16.00 | $16.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.28 | $16.70 | $16.01 | $16.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.26 | $16.48 | $15.51 | $15.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.04 | $16.12 | $15.53 | $15.74 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.72 | $15.92 | $15.55 | $15.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.65 | $16.15 | $15.49 | $15.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.96 | $15.96 | $14.71 | $14.79 | 0 |
| May 2, 2022 – May 6, 2022 | $14.73 | $15.66 | $14.32 | $14.78 | 0 |
| May 9, 2022 – May 13, 2022 | $14.66 | $14.90 | $14.18 | $14.28 | 0 |
| May 16, 2022 – May 20, 2022 | $14.08 | $14.98 | $13.97 | $14.33 | 0 |
| May 23, 2022 – May 27, 2022 | $14.42 | $15.13 | $14.21 | $15.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.88 | $15.51 | $14.86 | $15.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.26 | $15.73 | $15.26 | $15.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.29 | $15.45 | $14.56 | $15.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.33 | $16.07 | $14.24 | $16.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.03 | $16.06 | $15.03 | $15.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.37 | $15.62 | $15.01 | $15.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.22 | $15.70 | $15.03 | $15.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.57 | $15.83 | $15.01 | $15.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.24 | $16.30 | $15.04 | $16.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.13 | $16.14 | $15.61 | $15.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.85 | $16.64 | $15.74 | $16.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.45 | $17.02 | $16.22 | $16.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.52 | $16.87 | $15.95 | $16.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.54 | $16.68 | $15.61 | $15.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.87 | $16.17 | $15.42 | $16.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.96 | $15.96 | $15.06 | $15.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.69 | $16.21 | $15.38 | $15.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.78 | $16.77 | $15.51 | $15.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.11 | $16.22 | $15.34 | $15.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.72 | $16.63 | $15.64 | $16.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.62 | $16.72 | $15.79 | $16.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.34 | $17.91 | $16.13 | $17.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.75 | $19.17 | $17.67 | $19.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.02 | $19.85 | $17.55 | $19.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.11 | $19.43 | $17.98 | $18.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.12 | $18.33 | $17.76 | $17.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.83 | $18.47 | $16.99 | $18.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.05 | $19.20 | $16.94 | $17.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.06 | $17.66 | $16.09 | $17.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $17.10 | $17.47 | $16.78 | $17.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.31 | $17.57 | $16.99 | $17.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.44 | $17.91 | $16.94 | $17.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.71 | $17.93 | $17.23 | $17.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.89 | $17.89 | $17.00 | $17.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.57 | $18.43 | $17.20 | $18.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.06 | $20.22 | $17.95 | $20.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.14 | $20.14 | $19.16 | $19.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.51 | $20.22 | $19.28 | $20.22 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.16 | $20.37 | $19.14 | $19.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.33 | $20.34 | $19.33 | $19.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.98 | $20.90 | $18.79 | $18.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.34 | $19.18 | $17.21 | $17.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.97 | $18.72 | $16.97 | $17.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.62 | $18.47 | $16.70 | $17.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.63 | $17.82 | $16.80 | $16.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.91 | $17.37 | $16.42 | $16.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.42 | $16.91 | $16.29 | $16.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.64 | $16.83 | $15.35 | $15.70 | 0 |
| May 1, 2023 – May 5, 2023 | $15.63 | $15.98 | $14.96 | $15.37 | 0 |
| May 8, 2023 – May 12, 2023 | $15.33 | $15.76 | $14.68 | $15.19 | 0 |
| May 15, 2023 – May 19, 2023 | $15.22 | $16.63 | $15.15 | $16.07 | 0 |
| May 22, 2023 – May 26, 2023 | $16.18 | $16.86 | $15.92 | $16.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.35 | $16.90 | $15.69 | $16.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.83 | $17.99 | $16.52 | $17.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.26 | $17.86 | $17.07 | $17.38 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.32 | $17.32 | $15.97 | $16.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.13 | $16.93 | $16.03 | $16.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.50 | $16.77 | $16.20 | $16.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.39 | $17.19 | $16.39 | $16.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.71 | $18.11 | $16.71 | $17.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.94 | $18.15 | $17.42 | $17.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.75 | $18.31 | $17.66 | $17.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.95 | $18.46 | $17.58 | $17.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.71 | $17.92 | $16.90 | $17.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.49 | $17.49 | $16.72 | $16.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.40 | $17.62 | $16.78 | $17.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.28 | $17.64 | $16.92 | $17.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.39 | $17.48 | $17.01 | $17.31 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.29 | $17.29 | $16.16 | $16.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.21 | $16.78 | $16.06 | $16.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.54 | $16.94 | $15.81 | $16.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.38 | $16.72 | $16.07 | $16.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.37 | $16.78 | $16.07 | $16.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.24 | $17.24 | $16.05 | $16.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.27 | $17.53 | $16.14 | $17.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.23 | $17.74 | $16.62 | $16.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.84 | $18.43 | $16.68 | $18.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.96 | $18.14 | $17.40 | $17.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.44 | $18.11 | $17.05 | $18.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.06 | $18.53 | $17.80 | $18.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.59 | $20.01 | $18.16 | $19.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.34 | $19.80 | $18.97 | $19.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.34 | $19.88 | $19.31 | $19.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.31 | $19.75 | $18.81 | $18.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.55 | $18.95 | $17.89 | $18.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.83 | $18.59 | $17.65 | $18.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.53 | $18.84 | $17.79 | $18.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.63 | $18.88 | $17.16 | $17.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.75 | $17.95 | $16.40 | $17.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.69 | $18.59 | $17.33 | $18.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.97 | $18.23 | $17.35 | $17.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.63 | $17.76 | $17.07 | $17.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.54 | $18.20 | $17.54 | $17.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.83 | $18.00 | $17.16 | $17.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.49 | $18.13 | $16.99 | $17.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.90 | $17.90 | $17.10 | $17.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.71 | $17.77 | $16.99 | $17.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.49 | $17.73 | $16.64 | $17.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.17 | $17.45 | $16.63 | $17.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.30 | $18.02 | $17.12 | $17.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.55 | $18.12 | $17.02 | $17.74 | 0 |
| May 6, 2024 – May 10, 2024 | $17.92 | $18.41 | $17.45 | $18.26 | 0 |
| May 13, 2024 – May 17, 2024 | $18.44 | $18.44 | $17.73 | $18.31 | 0 |
| May 20, 2024 – May 24, 2024 | $18.37 | $18.58 | $17.96 | $18.29 | 0 |
| May 27, 2024 – May 31, 2024 | $18.12 | $18.20 | $17.64 | $18.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.34 | $18.34 | $17.58 | $17.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.62 | $18.40 | $16.95 | $17.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.72 | $18.33 | $17.32 | $17.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.48 | $19.41 | $17.48 | $19.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.07 | $19.34 | $18.09 | $18.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.58 | $20.20 | $18.39 | $20.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.22 | $22.49 | $20.03 | $21.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.14 | $23.19 | $21.10 | $22.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.59 | $22.87 | $19.94 | $20.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.32 | $20.32 | $19.11 | $19.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.31 | $20.37 | $18.99 | $20.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.34 | $21.60 | $20.10 | $21.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.70 | $21.71 | $20.65 | $21.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.98 | $21.09 | $20.12 | $20.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.12 | $20.96 | $19.85 | $20.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.89 | $22.25 | $20.64 | $21.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.71 | $21.76 | $20.14 | $20.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.38 | $20.88 | $19.44 | $19.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.06 | $20.76 | $19.56 | $20.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.82 | $21.87 | $20.67 | $21.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.57 | $21.67 | $20.00 | $20.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.42 | $20.95 | $19.90 | $20.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.20 | $23.57 | $19.89 | $22.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.03 | $24.08 | $22.70 | $23.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.18 | $23.23 | $20.60 | $23.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.40 | $23.85 | $22.51 | $22.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.69 | $23.02 | $22.18 | $22.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.60 | $23.02 | $22.14 | $22.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.38 | $22.56 | $20.62 | $20.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.08 | $21.37 | $20.43 | $20.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.57 | $21.05 | $20.17 | $20.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.61 | $20.75 | $19.58 | $19.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.49 | $21.55 | $19.49 | $21.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.36 | $22.29 | $20.90 | $22.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.23 | $23.76 | $22.23 | $23.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.58 | $25.16 | $22.17 | $23.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.04 | $24.54 | $23.28 | $24.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.21 | $24.49 | $23.92 | $23.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.10 | $24.16 | $23.33 | $23.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.96 | $24.35 | $22.06 | $22.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.31 | $22.62 | $21.47 | $22.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.42 | $22.53 | $21.67 | $21.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.14 | $22.31 | $21.29 | $21.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.26 | $21.76 | $18.65 | $20.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.62 | $21.85 | $19.18 | $20.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.05 | $21.56 | $20.35 | $21.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.30 | $22.97 | $20.13 | $22.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.42 | $22.87 | $21.60 | $22.87 | 0 |
| May 5, 2025 – May 9, 2025 | $22.80 | $23.03 | $22.07 | $22.78 | 0 |
| May 12, 2025 – May 16, 2025 | $23.22 | $23.70 | $22.84 | $23.50 | 0 |
| May 19, 2025 – May 23, 2025 | $23.32 | $23.94 | $22.49 | $22.89 | 0 |
| May 26, 2025 – May 30, 2025 | $23.05 | $23.64 | $22.36 | $22.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.71 | $23.28 | $22.27 | $22.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.99 | $23.83 | $22.58 | $22.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.79 | $23.05 | $22.43 | $22.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.86 | $24.84 | $22.77 | $24.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.55 | $25.73 | $24.27 | $25.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.56 | $25.84 | $24.69 | $24.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.95 | $25.44 | $24.23 | $24.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.01 | $25.98 | $24.44 | $24.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.79 | $25.15 | $23.21 | $23.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.13 | $24.59 | $23.14 | $23.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.73 | $25.10 | $23.49 | $24.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.36 | $26.08 | $23.71 | $25.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.92 | $26.36 | $25.47 | $25.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.38 | $25.94 | $24.91 | $25.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.62 | $25.81 | $24.87 | $24.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.86 | $26.01 | $23.89 | $25.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.37 | $25.63 | $24.72 | $25.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.00 | $25.00 | $23.70 | $24.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.57 | $24.66 | $22.76 | $22.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.28 | $24.12 | $22.43 | $23.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.71 | $24.70 | $21.81 | $24.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.41 | $24.59 | $22.45 | $23.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.85 | $23.85 | $22.65 | $23.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.68 | $23.80 | $22.87 | $23.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.48 | $23.90 | $22.02 | $23.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.46 | $24.30 | $23.24 | $23.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.16 | $24.82 | $23.59 | $24.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.21 | $26.19 | $24.07 | $26.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.22 | $27.41 | $26.13 | $26.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.36 | $26.96 | $25.49 | $25.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.70 | $26.04 | $24.59 | $25.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.16 | $26.59 | $25.14 | $26.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.83 | $27.04 | $25.26 | $26.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.50 | $28.86 | $26.38 | $27.13 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.13 | $27.19 | $25.81 | $26.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.69 | $29.40 | $26.69 | $29.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.29 | $29.36 | $27.80 | $28.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.80 | $29.62 | $27.81 | $28.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.99 | $27.99 | $26.41 | $26.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.57 | $27.81 | $25.54 | $26.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.66 | $26.53 | $24.67 | $25.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.28 | $26.52 | $25.37 | $25.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.28 | $27.27 | $26.06 | $26.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.39 | $27.21 | $26.31 | $27.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.04 | $28.46 | $26.78 | $28.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.95 | $29.13 | $27.67 | $28.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.43 | $28.51 | $27.43 | $27.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.00 | $28.92 | $27.13 | $27.82 | 0 |
| May 4, 2026 – May 8, 2026 | $27.82 | $28.45 | $27.19 | $28.16 | 0 |
| May 11, 2026 – May 15, 2026 | $28.10 | $28.10 | $26.94 | $27.10 | 0 |
| May 18, 2026 – May 22, 2026 | $27.18 | $28.85 | $27.18 | $28.36 | 0 |
| May 25, 2026 – May 29, 2026 | $28.56 | $29.08 | $28.21 | $28.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.50 | $29.23 | $27.75 | $28.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.21 | $30.85 | $29.16 | $30.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.81 | $30.81 | $29.55 | $30.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.19 | $32.11 | $30.19 | $31.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.67 | $33.10 | $31.27 | $32.18 | 0 |