| Apr 3, 2017 – Apr 7, 2017 | $12.82 | $13.29 | $12.72 | $13.02 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.08 | $13.30 | $12.61 | $12.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.85 | $13.14 | $12.67 | $12.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $12.98 | $13.23 | $12.71 | $12.86 | 0 |
| May 1, 2017 – May 5, 2017 | $13.01 | $13.47 | $12.18 | $12.75 | 0 |
| May 8, 2017 – May 12, 2017 | $12.67 | $13.02 | $12.32 | $12.85 | 0 |
| May 15, 2017 – May 19, 2017 | $12.97 | $13.10 | $12.42 | $12.68 | 0 |
| May 22, 2017 – May 26, 2017 | $12.69 | $12.69 | $11.82 | $12.14 | 0 |
| May 29, 2017 – Jun 2, 2017 | $11.99 | $12.17 | $11.60 | $11.73 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $11.79 | $11.91 | $11.04 | $11.36 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $11.42 | $11.91 | $10.68 | $10.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $10.83 | $10.93 | $9.36 | $9.77 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.81 | $10.73 | $9.37 | $10.24 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.32 | $10.66 | $9.83 | $10.07 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.95 | $10.56 | $9.95 | $10.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.20 | $11.15 | $10.13 | $10.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.93 | $11.50 | $10.56 | $10.83 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.92 | $11.16 | $10.19 | $10.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.26 | $10.62 | $9.35 | $9.79 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $9.83 | $10.40 | $9.78 | $10.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $10.05 | $10.33 | $9.76 | $10.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.07 | $11.04 | $9.75 | $10.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.86 | $11.41 | $10.50 | $11.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $11.25 | $11.66 | $10.97 | $11.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.71 | $11.71 | $11.08 | $11.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $11.16 | $11.50 | $10.79 | $11.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.17 | $11.89 | $10.95 | $11.19 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.31 | $11.56 | $10.73 | $10.84 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $10.87 | $11.13 | $10.43 | $10.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $10.96 | $11.06 | $10.26 | $10.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.37 | $10.79 | $9.91 | $10.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.42 | $10.80 | $10.22 | $10.49 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.47 | $10.62 | $9.95 | $10.05 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.05 | $10.14 | $9.64 | $9.65 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $9.65 | $11.77 | $9.48 | $11.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $11.19 | $11.28 | $10.14 | $10.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.42 | $11.23 | $10.42 | $11.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $11.09 | $11.30 | $10.47 | $10.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $10.55 | $10.82 | $10.22 | $10.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.36 | $11.20 | $10.33 | $10.97 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $11.01 | $11.23 | $10.87 | $11.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $11.15 | $11.53 | $10.78 | $10.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.89 | $11.59 | $10.89 | $11.37 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $11.34 | $11.63 | $11.18 | $11.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $11.28 | $11.55 | $10.25 | $10.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $10.55 | $10.88 | $10.34 | $10.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $10.37 | $11.29 | $10.37 | $10.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $10.99 | $11.01 | $10.32 | $10.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.77 | $11.09 | $10.58 | $10.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.81 | $11.13 | $9.75 | $10.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $10.39 | $10.63 | $9.85 | $9.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $9.99 | $10.23 | $9.72 | $10.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $10.00 | $10.38 | $9.84 | $9.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $10.06 | $10.58 | $9.93 | $10.41 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $10.48 | $10.97 | $10.27 | $10.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.75 | $11.14 | $10.07 | $10.81 | 0 |
| Apr 30, 2018 – May 4, 2018 | $10.86 | $10.97 | $10.11 | $10.60 | 0 |
| May 7, 2018 – May 11, 2018 | $10.62 | $11.19 | $10.43 | $10.63 | 0 |
| May 14, 2018 – May 18, 2018 | $10.70 | $11.02 | $10.53 | $10.76 | 0 |
| May 21, 2018 – May 25, 2018 | $10.83 | $11.26 | $10.74 | $10.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $10.92 | $11.36 | $10.86 | $11.34 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $11.40 | $11.46 | $10.95 | $10.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $10.95 | $11.17 | $10.62 | $10.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $10.65 | $11.05 | $10.55 | $10.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $10.71 | $10.96 | $10.47 | $10.52 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $10.51 | $10.95 | $10.47 | $10.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.77 | $10.84 | $10.47 | $10.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.50 | $11.32 | $10.37 | $11.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.06 | $11.88 | $10.98 | $11.69 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $11.81 | $12.41 | $11.73 | $12.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $12.33 | $12.48 | $12.01 | $12.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $12.42 | $13.29 | $12.09 | $13.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.11 | $13.20 | $12.57 | $12.71 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.67 | $12.86 | $12.20 | $12.28 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.25 | $12.35 | $11.88 | $12.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $12.52 | $12.52 | $11.93 | $12.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $12.13 | $12.91 | $12.09 | $12.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $12.44 | $12.53 | $12.11 | $12.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.40 | $12.59 | $12.31 | $12.41 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.40 | $12.41 | $11.93 | $12.28 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.42 | $12.80 | $12.38 | $12.61 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.66 | $12.69 | $11.99 | $12.06 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.12 | $12.30 | $11.45 | $11.63 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $11.69 | $11.94 | $11.34 | $11.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $11.95 | $12.06 | $10.95 | $11.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $11.30 | $11.51 | $10.69 | $10.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $10.77 | $10.96 | $10.35 | $10.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $10.93 | $11.52 | $10.56 | $10.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $10.73 | $11.22 | $10.49 | $10.54 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $10.48 | $10.78 | $9.26 | $9.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.32 | $9.73 | $8.92 | $9.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.60 | $10.31 | $9.25 | $10.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.32 | $11.54 | $10.32 | $10.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.83 | $11.14 | $10.68 | $11.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.10 | $11.31 | $10.90 | $11.19 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.19 | $12.34 | $11.08 | $12.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $12.25 | $12.41 | $11.77 | $11.86 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.88 | $12.47 | $11.70 | $12.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $12.48 | $12.91 | $12.22 | $12.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $12.43 | $12.97 | $12.26 | $12.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.88 | $12.99 | $12.62 | $12.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.87 | $12.92 | $12.26 | $12.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $12.61 | $12.91 | $12.20 | $12.28 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.23 | $12.23 | $11.80 | $11.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $11.97 | $12.05 | $11.67 | $11.95 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.95 | $12.33 | $11.85 | $12.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.36 | $12.69 | $12.23 | $12.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.50 | $13.15 | $12.50 | $12.78 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.87 | $12.92 | $12.10 | $12.11 | 0 |
| May 6, 2019 – May 10, 2019 | $12.05 | $12.09 | $11.62 | $11.77 | 0 |
| May 13, 2019 – May 17, 2019 | $11.74 | $11.82 | $11.49 | $11.64 | 0 |
| May 20, 2019 – May 24, 2019 | $11.59 | $11.85 | $11.45 | $11.52 | 0 |
| May 27, 2019 – May 31, 2019 | $11.53 | $11.65 | $10.88 | $11.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.01 | $11.25 | $10.85 | $11.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.97 | $11.18 | $10.91 | $10.91 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.91 | $11.05 | $10.67 | $10.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.96 | $11.23 | $10.87 | $11.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.26 | $11.38 | $11.17 | $11.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.27 | $12.00 | $11.25 | $11.93 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $11.91 | $12.07 | $11.44 | $11.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $11.62 | $11.80 | $11.45 | $11.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.66 | $11.81 | $11.24 | $11.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.26 | $11.26 | $10.44 | $10.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.54 | $10.91 | $10.26 | $10.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.81 | $11.18 | $10.55 | $10.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.60 | $11.42 | $10.44 | $11.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.05 | $11.54 | $10.96 | $11.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.14 | $11.62 | $11.08 | $11.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.60 | $11.77 | $11.12 | $11.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.60 | $11.78 | $11.21 | $11.39 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.38 | $12.41 | $11.06 | $12.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.99 | $12.06 | $11.62 | $12.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.00 | $12.48 | $11.85 | $12.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.27 | $12.55 | $11.95 | $12.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.60 | $12.82 | $12.24 | $12.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.47 | $12.78 | $12.25 | $12.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.48 | $12.63 | $11.90 | $11.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.01 | $12.19 | $11.66 | $12.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.13 | $12.31 | $12.13 | $12.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.19 | $12.34 | $11.86 | $12.23 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.17 | $12.63 | $12.10 | $12.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.36 | $13.17 | $12.30 | $12.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.00 | $13.67 | $12.92 | $13.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.29 | $13.80 | $13.22 | $13.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.79 | $14.81 | $13.77 | $14.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.72 | $15.25 | $14.56 | $15.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.07 | $15.17 | $13.95 | $13.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.81 | $14.58 | $13.48 | $14.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $14.27 | $14.27 | $13.44 | $13.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.66 | $13.74 | $12.67 | $12.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.71 | $13.02 | $12.59 | $12.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.35 | $12.46 | $10.94 | $11.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.48 | $12.30 | $11.05 | $11.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.77 | $10.77 | $5.23 | $6.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.19 | $6.35 | $3.45 | $5.36 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.67 | $6.52 | $4.71 | $5.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.10 | $7.86 | $4.51 | $6.84 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.77 | $7.91 | $6.46 | $6.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.06 | $8.68 | $6.72 | $8.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.76 | $10.29 | $7.54 | $9.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.90 | $11.14 | $8.85 | $9.74 | 0 |
| May 4, 2020 – May 8, 2020 | $9.61 | $10.57 | $8.79 | $10.02 | 0 |
| May 11, 2020 – May 15, 2020 | $10.11 | $10.88 | $9.43 | $10.71 | 0 |
| May 18, 2020 – May 22, 2020 | $11.18 | $12.10 | $10.76 | $11.97 | 0 |
| May 25, 2020 – May 29, 2020 | $12.16 | $12.40 | $11.19 | $12.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.05 | $12.21 | $11.56 | $11.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.19 | $12.49 | $10.98 | $11.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.00 | $12.57 | $10.98 | $11.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.80 | $12.16 | $10.92 | $10.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.16 | $11.70 | $10.78 | $11.23 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.36 | $11.45 | $10.17 | $10.46 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.57 | $11.36 | $10.32 | $10.96 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.06 | $11.30 | $10.55 | $10.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.70 | $11.16 | $10.41 | $10.79 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.81 | $12.45 | $10.81 | $11.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.62 | $11.95 | $11.28 | $11.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.91 | $12.01 | $11.18 | $11.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.27 | $11.49 | $10.80 | $11.36 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.39 | $11.46 | $10.93 | $11.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.07 | $11.12 | $10.65 | $10.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.92 | $11.07 | $10.50 | $10.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.44 | $10.56 | $9.40 | $9.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.67 | $10.02 | $9.25 | $9.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.89 | $10.58 | $9.49 | $10.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.51 | $11.94 | $10.48 | $11.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $11.30 | $11.36 | $10.30 | $11.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $11.11 | $11.62 | $10.18 | $10.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.86 | $11.14 | $10.23 | $10.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.90 | $11.63 | $10.63 | $11.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.20 | $11.99 | $11.20 | $11.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.62 | $12.49 | $11.62 | $11.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.98 | $13.28 | $11.73 | $12.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.76 | $13.85 | $12.49 | $13.83 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.89 | $14.27 | $13.21 | $13.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $13.08 | $13.85 | $12.97 | $13.21 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $13.32 | $13.38 | $12.34 | $12.76 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.68 | $13.56 | $12.31 | $13.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.10 | $14.87 | $13.06 | $14.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.66 | $14.99 | $13.72 | $13.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.88 | $14.61 | $13.50 | $13.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $13.97 | $14.42 | $13.79 | $14.23 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.37 | $14.61 | $13.93 | $14.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.64 | $14.66 | $14.15 | $14.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.51 | $15.23 | $13.94 | $13.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.22 | $15.42 | $14.22 | $15.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.12 | $15.75 | $13.98 | $14.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.02 | $14.53 | $13.70 | $14.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.23 | $14.50 | $13.55 | $14.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.13 | $15.77 | $13.73 | $15.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.62 | $15.71 | $14.99 | $15.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.22 | $15.43 | $14.68 | $14.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.91 | $15.13 | $14.68 | $14.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.17 | $15.87 | $15.00 | $15.16 | 0 |
| May 3, 2021 – May 7, 2021 | $15.17 | $15.58 | $14.86 | $15.36 | 0 |
| May 10, 2021 – May 14, 2021 | $15.37 | $15.87 | $14.89 | $15.77 | 0 |
| May 17, 2021 – May 21, 2021 | $15.70 | $16.94 | $15.67 | $16.82 | 0 |
| May 24, 2021 – May 28, 2021 | $16.97 | $17.45 | $16.80 | $17.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.33 | $17.65 | $16.89 | $17.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.61 | $17.97 | $17.41 | $17.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $18.08 | $18.74 | $16.99 | $16.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.23 | $17.86 | $17.18 | $17.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.17 | $17.40 | $16.77 | $17.15 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.16 | $17.16 | $16.38 | $16.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.49 | $16.69 | $15.68 | $15.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.52 | $16.16 | $15.15 | $15.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.85 | $18.18 | $15.75 | $17.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.57 | $18.01 | $16.96 | $17.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.14 | $17.60 | $16.97 | $17.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.16 | $17.23 | $16.20 | $16.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.78 | $17.80 | $16.76 | $17.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.85 | $18.54 | $17.42 | $18.42 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.37 | $18.55 | $18.04 | $18.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.22 | $18.88 | $17.84 | $17.91 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.66 | $19.35 | $17.38 | $19.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.38 | $21.01 | $18.78 | $19.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.50 | $20.18 | $17.79 | $18.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.17 | $19.07 | $17.85 | $18.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.10 | $19.31 | $18.04 | $18.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.52 | $18.58 | $17.11 | $17.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.88 | $18.61 | $17.01 | $17.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.71 | $18.31 | $17.61 | $17.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.79 | $17.88 | $16.49 | $16.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.94 | $17.99 | $16.79 | $17.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $17.70 | $17.89 | $16.81 | $17.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.67 | $18.71 | $17.41 | $18.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.30 | $18.74 | $17.69 | $18.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.23 | $19.07 | $17.82 | $18.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.99 | $19.87 | $18.84 | $19.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $19.64 | $20.41 | $19.40 | $20.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.38 | $21.69 | $20.08 | $21.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.47 | $21.62 | $19.70 | $20.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.79 | $21.52 | $19.39 | $20.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.64 | $21.13 | $20.27 | $20.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.50 | $21.96 | $20.33 | $21.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.76 | $22.18 | $21.04 | $21.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.40 | $22.52 | $20.54 | $22.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.22 | $24.47 | $22.22 | $24.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.22 | $25.65 | $22.37 | $22.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.30 | $23.46 | $20.60 | $21.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.44 | $22.90 | $21.42 | $22.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.56 | $22.74 | $21.23 | $21.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.79 | $22.98 | $21.14 | $22.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.95 | $24.59 | $22.55 | $24.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.42 | $24.42 | $22.54 | $22.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.15 | $22.15 | $20.92 | $21.13 | 0 |
| May 2, 2022 – May 6, 2022 | $21.22 | $22.79 | $20.68 | $22.78 | 0 |
| May 9, 2022 – May 13, 2022 | $22.34 | $22.59 | $20.57 | $21.62 | 0 |
| May 16, 2022 – May 20, 2022 | $21.65 | $22.96 | $21.16 | $21.68 | 0 |
| May 23, 2022 – May 27, 2022 | $21.92 | $24.63 | $21.71 | $24.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.60 | $24.93 | $23.69 | $24.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.77 | $25.60 | $23.93 | $24.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.41 | $23.59 | $20.45 | $20.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.14 | $21.77 | $19.66 | $20.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.76 | $21.80 | $19.89 | $20.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.21 | $21.05 | $18.94 | $20.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.31 | $20.82 | $19.61 | $20.62 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.98 | $21.78 | $20.41 | $20.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.68 | $22.57 | $20.55 | $22.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.07 | $22.20 | $20.84 | $21.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.14 | $22.89 | $21.06 | $22.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.74 | $23.22 | $21.58 | $22.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.33 | $22.99 | $22.15 | $22.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.95 | $22.50 | $20.67 | $21.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.83 | $21.88 | $20.76 | $21.34 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.54 | $21.68 | $20.17 | $20.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.13 | $20.99 | $18.37 | $18.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.63 | $19.57 | $18.14 | $19.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.64 | $20.70 | $19.22 | $20.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.16 | $20.51 | $19.09 | $19.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.77 | $20.54 | $19.69 | $20.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.44 | $21.78 | $19.86 | $21.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.27 | $22.12 | $20.81 | $21.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.75 | $22.81 | $21.37 | $21.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.02 | $22.51 | $21.04 | $21.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.56 | $22.93 | $21.27 | $22.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.35 | $24.01 | $22.08 | $23.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.57 | $23.61 | $21.65 | $22.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.06 | $22.76 | $21.16 | $21.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.78 | $22.58 | $21.14 | $22.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.61 | $22.94 | $22.26 | $22.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.81 | $24.47 | $22.32 | $23.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.03 | $24.49 | $23.54 | $23.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.77 | $24.37 | $23.47 | $23.65 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.76 | $24.32 | $23.25 | $23.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.67 | $23.84 | $22.72 | $22.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.86 | $22.95 | $22.14 | $22.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.61 | $23.03 | $21.85 | $21.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.78 | $22.02 | $21.07 | $21.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.94 | $22.15 | $21.01 | $22.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.00 | $22.44 | $21.09 | $21.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.79 | $21.58 | $19.86 | $20.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.21 | $21.45 | $20.11 | $20.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.09 | $22.70 | $21.00 | $22.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.24 | $23.27 | $22.50 | $22.76 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.75 | $23.08 | $22.46 | $22.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.47 | $22.73 | $21.70 | $22.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.39 | $23.09 | $21.51 | $22.73 | 0 |
| May 1, 2023 – May 5, 2023 | $22.48 | $22.98 | $21.92 | $22.87 | 0 |
| May 8, 2023 – May 12, 2023 | $22.97 | $23.08 | $21.94 | $22.67 | 0 |
| May 15, 2023 – May 19, 2023 | $22.89 | $23.40 | $21.42 | $21.98 | 0 |
| May 22, 2023 – May 26, 2023 | $21.92 | $22.18 | $21.23 | $21.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.37 | $22.81 | $21.23 | $22.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.86 | $22.95 | $22.35 | $22.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.76 | $23.74 | $22.46 | $23.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.69 | $23.82 | $22.96 | $23.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.14 | $24.40 | $23.08 | $24.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.30 | $24.57 | $23.83 | $23.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.93 | $24.48 | $23.84 | $23.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.93 | $25.10 | $23.74 | $24.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.03 | $25.62 | $24.40 | $24.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.89 | $25.05 | $24.18 | $24.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.74 | $25.17 | $24.39 | $25.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.07 | $25.10 | $22.96 | $23.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.16 | $23.58 | $22.98 | $23.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.32 | $23.86 | $23.12 | $23.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.90 | $24.15 | $23.35 | $23.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.01 | $24.42 | $23.76 | $24.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.45 | $25.09 | $23.70 | $23.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.77 | $24.44 | $23.40 | $23.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.47 | $23.48 | $22.22 | $22.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.24 | $24.41 | $23.19 | $24.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.40 | $25.27 | $24.34 | $24.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.62 | $24.96 | $23.95 | $24.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.10 | $25.01 | $23.72 | $24.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.10 | $25.20 | $24.02 | $24.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.48 | $25.77 | $24.19 | $25.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.75 | $26.51 | $25.69 | $26.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.26 | $27.41 | $26.12 | $26.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.76 | $27.17 | $25.17 | $25.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.50 | $25.94 | $24.74 | $25.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.88 | $26.20 | $25.52 | $26.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.20 | $26.44 | $25.94 | $26.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.10 | $26.43 | $25.78 | $25.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.84 | $26.65 | $25.28 | $26.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.48 | $26.88 | $26.35 | $26.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.47 | $27.94 | $26.44 | $27.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.90 | $28.42 | $27.25 | $28.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.58 | $28.59 | $26.97 | $27.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.07 | $28.04 | $27.00 | $27.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.91 | $29.24 | $27.67 | $29.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.03 | $29.27 | $28.37 | $29.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.05 | $29.88 | $28.95 | $29.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.35 | $30.15 | $29.12 | $29.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.63 | $30.20 | $29.33 | $29.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.97 | $30.53 | $29.68 | $30.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.27 | $30.90 | $29.92 | $29.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.20 | $30.50 | $29.54 | $29.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $29.69 | $29.97 | $28.57 | $29.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.69 | $30.11 | $28.94 | $29.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.27 | $29.53 | $28.01 | $29.28 | 0 |
| May 6, 2024 – May 10, 2024 | $29.30 | $30.08 | $29.30 | $30.01 | 0 |
| May 13, 2024 – May 17, 2024 | $30.20 | $30.42 | $29.75 | $30.28 | 0 |
| May 20, 2024 – May 24, 2024 | $30.27 | $30.94 | $30.11 | $30.34 | 0 |
| May 27, 2024 – May 31, 2024 | $30.47 | $31.04 | $29.09 | $29.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.67 | $29.82 | $28.92 | $29.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.80 | $30.40 | $29.46 | $30.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.04 | $30.95 | $29.89 | $30.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.77 | $31.75 | $30.77 | $31.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $31.26 | $31.95 | $31.12 | $31.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.79 | $32.62 | $31.50 | $32.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $32.75 | $33.44 | $32.63 | $32.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.12 | $33.27 | $31.68 | $31.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.95 | $32.53 | $30.54 | $31.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.24 | $31.63 | $29.77 | $30.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.13 | $31.92 | $30.24 | $31.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.90 | $32.40 | $31.56 | $32.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.48 | $32.82 | $31.47 | $32.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.41 | $32.41 | $31.04 | $31.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.35 | $32.06 | $30.76 | $31.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $32.17 | $32.60 | $30.71 | $31.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $30.98 | $31.47 | $30.32 | $30.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.76 | $31.76 | $30.38 | $31.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $31.67 | $31.78 | $30.87 | $31.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.51 | $31.76 | $30.82 | $30.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.08 | $31.32 | $30.68 | $30.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.76 | $30.82 | $29.73 | $30.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.16 | $31.51 | $30.10 | $31.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.24 | $31.95 | $30.37 | $31.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.48 | $32.95 | $31.44 | $32.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.82 | $33.96 | $32.31 | $33.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.60 | $33.69 | $32.40 | $33.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.22 | $33.45 | $31.60 | $32.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.46 | $32.86 | $31.57 | $32.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.15 | $33.46 | $31.91 | $32.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.48 | $33.92 | $31.94 | $33.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.63 | $34.40 | $33.32 | $33.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.76 | $36.75 | $33.76 | $36.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $36.64 | $36.96 | $35.93 | $36.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.58 | $37.44 | $35.38 | $35.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.76 | $37.29 | $35.58 | $36.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.68 | $37.26 | $34.87 | $36.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $36.35 | $37.51 | $36.09 | $36.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.83 | $37.75 | $35.65 | $37.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.78 | $38.23 | $35.29 | $36.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.42 | $38.23 | $36.02 | $38.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.98 | $39.79 | $37.92 | $38.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.94 | $39.44 | $37.98 | $38.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.32 | $38.83 | $33.21 | $33.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.18 | $34.07 | $30.34 | $32.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.91 | $34.53 | $32.43 | $33.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.64 | $35.52 | $32.53 | $35.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.91 | $35.30 | $33.07 | $33.59 | 0 |
| May 5, 2025 – May 9, 2025 | $33.43 | $34.63 | $32.91 | $34.08 | 0 |
| May 12, 2025 – May 16, 2025 | $34.63 | $36.30 | $34.31 | $35.81 | 0 |
| May 19, 2025 – May 23, 2025 | $35.45 | $36.09 | $34.45 | $35.15 | 0 |
| May 26, 2025 – May 30, 2025 | $35.48 | $35.60 | $33.88 | $34.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.28 | $36.03 | $33.75 | $35.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.22 | $36.84 | $35.58 | $36.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.42 | $36.88 | $35.22 | $35.46 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.60 | $36.10 | $34.68 | $35.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.48 | $35.70 | $34.47 | $35.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.13 | $35.77 | $34.64 | $35.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.37 | $37.91 | $34.84 | $37.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.76 | $37.79 | $35.50 | $37.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.48 | $40.65 | $36.67 | $39.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $39.42 | $40.00 | $37.97 | $39.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.84 | $39.59 | $38.50 | $38.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.58 | $39.19 | $38.15 | $38.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.80 | $39.14 | $38.47 | $38.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.44 | $39.03 | $37.93 | $38.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.14 | $38.39 | $36.20 | $36.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.92 | $37.22 | $33.04 | $33.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $33.26 | $33.31 | $32.55 | $32.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.87 | $32.90 | $31.91 | $32.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.32 | $32.32 | $29.74 | $29.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.99 | $31.24 | $29.65 | $30.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.99 | $31.98 | $30.80 | $31.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.89 | $32.43 | $31.36 | $31.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.80 | $33.19 | $31.55 | $32.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.61 | $32.83 | $31.42 | $31.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.00 | $32.32 | $30.51 | $31.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.26 | $32.48 | $30.44 | $32.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.18 | $33.14 | $31.82 | $32.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.73 | $33.75 | $32.51 | $33.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.45 | $33.45 | $32.35 | $32.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.56 | $33.17 | $32.34 | $32.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.05 | $33.39 | $32.71 | $33.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $33.25 | $33.26 | $31.81 | $32.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.55 | $33.88 | $32.52 | $33.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.62 | $34.11 | $32.90 | $33.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.27 | $35.10 | $33.35 | $34.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $33.57 | $35.01 | $33.14 | $35.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.96 | $36.32 | $34.89 | $35.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.04 | $37.23 | $35.59 | $37.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $37.18 | $38.15 | $36.58 | $37.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.46 | $39.08 | $37.77 | $38.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $38.75 | $38.83 | $37.67 | $38.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.37 | $39.57 | $37.95 | $38.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.34 | $39.96 | $38.24 | $38.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $39.24 | $39.41 | $36.44 | $38.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.87 | $40.40 | $37.69 | $39.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $38.89 | $38.95 | $36.19 | $37.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.61 | $37.37 | $35.76 | $36.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.69 | $38.39 | $36.20 | $37.34 | 0 |
| May 4, 2026 – May 8, 2026 | $38.07 | $39.11 | $36.72 | $38.17 | 0 |
| May 11, 2026 – May 15, 2026 | $38.27 | $40.01 | $38.17 | $39.90 | 0 |
| May 18, 2026 – May 22, 2026 | $40.00 | $41.09 | $39.55 | $40.68 | 0 |
| May 25, 2026 – May 29, 2026 | $40.29 | $40.48 | $37.42 | $37.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $37.79 | $39.10 | $37.66 | $38.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $38.93 | $39.32 | $38.00 | $38.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $37.87 | $37.87 | $35.86 | $36.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $37.12 | $38.01 | $36.97 | $37.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $37.70 | $38.29 | $37.27 | $38.16 | 0 |