| Jan 3, 2005 – Jan 7, 2005 | $175.41 | $176.97 | $168.98 | $172.63 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $172.63 | $176.01 | $171.95 | $173.58 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $172.16 | $175.01 | $171.62 | $171.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $171.89 | $175.34 | $170.19 | $171.82 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $173.51 | $186.85 | $172.97 | $185.36 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $184.14 | $186.85 | $181.30 | $183.80 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $182.79 | $186.85 | $179.61 | $179.88 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $179.40 | $180.83 | $176.02 | $180.35 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $179.07 | $184.36 | $179.07 | $182.25 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $182.11 | $182.11 | $176.01 | $180.49 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $180.49 | $189.58 | $177.37 | $182.73 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $182.45 | $186.93 | $180.62 | $183.13 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $184.49 | $189.71 | $182.19 | $185.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $185.16 | $189.10 | $183.34 | $184.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $185.30 | $185.84 | $176.69 | $177.10 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $177.09 | $183.67 | $176.35 | $179.74 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $180.76 | $199.95 | $180.76 | $193.31 | 0 |
| May 2, 2005 – May 6, 2005 | $193.37 | $201.78 | $193.31 | $200.02 | 0 |
| May 9, 2005 – May 13, 2005 | $198.74 | $199.08 | $192.91 | $194.94 | 0 |
| May 16, 2005 – May 20, 2005 | $195.14 | $201.11 | $193.04 | $201.11 | 0 |
| May 23, 2005 – May 27, 2005 | $200.43 | $202.46 | $196.23 | $201.24 | 0 |
| May 30, 2005 – Jun 3, 2005 | $200.77 | $203.69 | $197.78 | $199.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $199.07 | $202.33 | $197.03 | $200.09 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $199.41 | $207.50 | $196.62 | $206.41 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $206.40 | $213.81 | $197.64 | $197.64 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $197.03 | $203.83 | $195.40 | $203.35 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $203.01 | $206.41 | $198.39 | $202.67 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $202.81 | $204.17 | $197.37 | $199.21 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $198.05 | $200.15 | $193.02 | $193.57 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $193.44 | $197.98 | $184.66 | $184.80 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $186.02 | $188.95 | $183.51 | $184.46 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $185.15 | $187.18 | $182.97 | $186.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $185.62 | $187.12 | $182.56 | $186.03 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $186.23 | $186.70 | $176.99 | $177.33 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $176.92 | $178.48 | $173.05 | $174.41 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $182.91 | $191.83 | $181.42 | $183.12 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $182.71 | $184.89 | $179.24 | $181.76 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $181.08 | $182.24 | $175.76 | $176.99 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $177.40 | $179.92 | $175.29 | $179.92 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $180.46 | $181.21 | $174.88 | $177.06 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $183.53 | $183.53 | $171.88 | $177.54 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $177.00 | $181.76 | $174.00 | $177.67 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $178.36 | $183.66 | $170.87 | $173.39 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $174.07 | $177.27 | $171.61 | $173.11 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $173.18 | $179.78 | $170.46 | $179.51 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $179.44 | $180.54 | $176.32 | $179.24 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $178.84 | $179.93 | $175.57 | $176.45 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $176.45 | $183.12 | $173.24 | $181.97 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $181.43 | $181.91 | $178.77 | $181.15 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $181.97 | $183.47 | $179.72 | $181.29 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $180.95 | $183.94 | $178.28 | $182.92 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $182.92 | $183.20 | $178.90 | $179.99 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $181.08 | $185.52 | $177.81 | $183.27 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $183.27 | $184.15 | $179.92 | $180.33 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $178.70 | $181.97 | $176.72 | $176.79 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $177.34 | $180.40 | $174.60 | $176.31 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $176.38 | $211.43 | $175.35 | $197.38 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $197.12 | $203.53 | $195.20 | $197.25 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $196.43 | $199.49 | $195.06 | $196.36 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $195.41 | $197.45 | $190.97 | $194.04 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $194.04 | $195.68 | $191.37 | $192.88 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $192.67 | $195.27 | $189.87 | $193.56 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $193.57 | $194.53 | $182.90 | $185.70 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $185.23 | $189.81 | $183.72 | $188.71 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $187.61 | $188.37 | $182.96 | $186.93 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $186.25 | $187.82 | $178.19 | $178.53 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $178.53 | $188.64 | $177.98 | $187.96 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $191.24 | $192.81 | $184.40 | $185.91 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $185.49 | $186.59 | $177.02 | $186.59 | 0 |
| May 1, 2006 – May 5, 2006 | $187.82 | $187.89 | $179.69 | $186.32 | 0 |
| May 8, 2006 – May 12, 2006 | $185.36 | $187.07 | $180.03 | $185.91 | 0 |
| May 15, 2006 – May 19, 2006 | $185.91 | $191.37 | $180.03 | $180.99 | 0 |
| May 22, 2006 – May 26, 2006 | $180.10 | $187.69 | $177.78 | $185.91 | 0 |
| May 29, 2006 – Jun 2, 2006 | $186.45 | $189.34 | $184.13 | $185.57 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $184.74 | $186.39 | $178.10 | $178.51 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $179.19 | $180.29 | $166.94 | $174.88 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $175.84 | $176.52 | $168.99 | $171.32 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $171.79 | $175.77 | $166.66 | $175.63 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $176.05 | $177.14 | $170.56 | $175.15 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $175.63 | $177.21 | $171.25 | $173.72 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $173.78 | $177.28 | $170.70 | $172.07 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $172.00 | $176.11 | $153.10 | $164.40 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $163.03 | $174.34 | $163.03 | $172.76 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $172.62 | $174.33 | $168.45 | $173.99 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $174.33 | $179.94 | $173.58 | $178.99 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $178.31 | $179.47 | $176.93 | $177.48 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $178.10 | $183.71 | $176.80 | $182.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $181.60 | $183.11 | $179.39 | $181.11 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $180.22 | $183.52 | $174.72 | $181.94 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $180.91 | $185.92 | $179.61 | $182.28 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $182.49 | $186.54 | $180.22 | $180.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $180.22 | $184.88 | $179.19 | $183.58 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $182.62 | $184.82 | $181.59 | $184.48 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $184.13 | $186.05 | $182.97 | $185.09 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $184.68 | $190.11 | $177.20 | $177.68 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $176.72 | $178.44 | $171.85 | $175.07 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $175.28 | $182.35 | $175.00 | $181.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $180.63 | $183.58 | $174.66 | $177.06 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $177.26 | $179.40 | $175.56 | $177.95 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $177.89 | $180.57 | $175.76 | $178.78 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $178.57 | $183.25 | $178.57 | $182.22 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $181.88 | $186.56 | $181.05 | $185.25 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $185.66 | $186.97 | $183.67 | $184.63 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $183.87 | $191.58 | $183.67 | $190.69 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $195.99 | $196.33 | $189.24 | $191.99 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $191.38 | $193.71 | $189.66 | $192.68 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $192.48 | $194.40 | $191.10 | $193.37 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $193.24 | $196.46 | $191.58 | $194.68 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $194.26 | $198.04 | $177.61 | $180.71 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $181.05 | $186.70 | $177.68 | $185.52 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $185.73 | $191.58 | $185.04 | $191.51 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $190.96 | $191.51 | $187.25 | $190.75 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $190.76 | $193.03 | $187.65 | $191.17 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $190.06 | $193.17 | $188.47 | $191.79 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $190.06 | $194.13 | $188.96 | $190.89 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $191.71 | $194.89 | $190.62 | $194.13 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $194.48 | $195.86 | $188.48 | $190.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $191.23 | $192.13 | $184.00 | $185.72 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $185.99 | $187.92 | $181.85 | $187.44 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $187.71 | $189.17 | $185.23 | $188.34 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $187.99 | $189.37 | $184.68 | $185.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $179.37 | $181.44 | $173.23 | $179.78 | 0 |
| May 7, 2007 – May 11, 2007 | $179.85 | $180.06 | $175.57 | $179.23 | 0 |
| May 14, 2007 – May 18, 2007 | $178.88 | $180.61 | $175.02 | $179.99 | 0 |
| May 21, 2007 – May 25, 2007 | $180.40 | $182.75 | $175.58 | $179.23 | 0 |
| May 28, 2007 – Jun 1, 2007 | $179.78 | $184.41 | $179.02 | $182.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $182.13 | $187.25 | $181.09 | $183.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $183.45 | $185.94 | $180.96 | $181.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $182.20 | $182.61 | $175.15 | $175.70 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $175.56 | $179.85 | $173.42 | $177.64 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $178.12 | $182.34 | $177.70 | $182.27 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $182.21 | $183.31 | $175.77 | $182.96 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $182.54 | $182.83 | $178.68 | $181.72 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $182.06 | $183.03 | $161.04 | $162.21 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $161.86 | $166.71 | $160.62 | $165.53 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $166.22 | $184.48 | $164.70 | $173.42 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $171.55 | $172.93 | $158.06 | $167.33 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $167.40 | $170.30 | $163.74 | $167.95 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $168.03 | $169.76 | $164.98 | $167.26 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $166.91 | $170.94 | $160.88 | $165.87 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $166.77 | $166.77 | $159.84 | $161.30 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $160.60 | $161.16 | $147.70 | $152.42 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $151.65 | $152.63 | $136.11 | $136.53 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $136.04 | $138.05 | $129.73 | $135.07 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $135.42 | $142.35 | $131.05 | $131.88 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $131.11 | $132.43 | $123.62 | $123.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $122.93 | $127.64 | $112.66 | $119.32 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $119.18 | $122.80 | $117.03 | $118.28 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $116.76 | $118.49 | $113.49 | $114.61 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $114.26 | $117.79 | $111.83 | $114.26 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $113.49 | $114.12 | $107.53 | $112.11 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $111.69 | $118.56 | $109.82 | $117.03 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $118.21 | $121.21 | $115.78 | $118.42 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $118.50 | $119.33 | $113.48 | $115.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $115.01 | $122.19 | $114.53 | $119.54 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $120.58 | $122.47 | $116.96 | $118.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $118.00 | $122.11 | $101.63 | $102.05 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $102.61 | $103.38 | $93.90 | $95.64 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $96.41 | $102.68 | $95.08 | $96.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $92.72 | $103.80 | $91.67 | $101.15 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $100.94 | $118.57 | $99.97 | $118.08 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $117.59 | $118.42 | $109.02 | $109.58 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $109.44 | $117.80 | $107.00 | $117.73 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $118.70 | $121.42 | $115.36 | $120.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $121.00 | $125.64 | $117.74 | $118.30 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $117.67 | $118.09 | $108.22 | $108.92 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $108.29 | $109.97 | $95.98 | $99.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $96.89 | $99.48 | $93.25 | $93.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $93.95 | $98.29 | $91.36 | $93.88 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $93.88 | $99.27 | $92.69 | $97.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $97.94 | $98.50 | $93.95 | $94.58 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $94.86 | $96.82 | $92.06 | $94.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $93.60 | $97.94 | $85.83 | $95.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $95.35 | $98.92 | $93.88 | $97.38 | 0 |
| May 5, 2008 – May 9, 2008 | $96.75 | $96.96 | $93.74 | $94.72 | 0 |
| May 12, 2008 – May 16, 2008 | $94.51 | $97.73 | $94.30 | $95.98 | 0 |
| May 19, 2008 – May 23, 2008 | $96.05 | $100.25 | $91.36 | $93.46 | 0 |
| May 26, 2008 – May 30, 2008 | $93.74 | $96.39 | $92.69 | $95.33 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $95.61 | $97.29 | $92.09 | $95.61 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $95.33 | $95.47 | $89.63 | $91.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $91.32 | $92.44 | $86.60 | $86.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $87.03 | $87.03 | $78.45 | $79.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $79.14 | $82.80 | $75.77 | $76.61 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $77.39 | $78.30 | $72.18 | $75.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $76.61 | $80.90 | $71.06 | $76.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $76.61 | $91.45 | $75.35 | $83.86 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $84.14 | $88.65 | $83.65 | $87.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $88.22 | $92.30 | $83.93 | $85.13 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $85.26 | $90.19 | $84.00 | $89.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $90.19 | $91.03 | $83.37 | $85.83 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $85.27 | $87.23 | $79.64 | $86.88 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $88.15 | $90.69 | $82.53 | $84.30 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $86.21 | $88.55 | $83.73 | $85.15 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $83.39 | $92.73 | $77.93 | $82.96 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $82.18 | $84.02 | $73.61 | $74.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $73.26 | $77.15 | $66.96 | $67.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $65.76 | $69.51 | $52.52 | $55.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $56.98 | $58.53 | $47.78 | $50.26 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $50.54 | $51.53 | $42.54 | $45.87 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $44.74 | $50.04 | $41.20 | $49.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $49.33 | $50.68 | $40.77 | $41.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $41.97 | $42.89 | $32.92 | $35.46 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $35.40 | $37.87 | $31.35 | $35.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $36.03 | $43.95 | $35.54 | $42.26 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $41.62 | $44.83 | $37.44 | $43.33 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $44.69 | $47.78 | $41.82 | $46.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $46.48 | $47.71 | $40.67 | $44.19 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $43.83 | $44.19 | $38.88 | $40.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $40.39 | $47.27 | $37.52 | $46.84 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $47.05 | $54.01 | $46.05 | $53.01 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $51.86 | $56.67 | $50.21 | $54.73 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $55.16 | $57.10 | $51.00 | $53.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $52.37 | $57.24 | $44.90 | $45.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $44.62 | $47.35 | $42.68 | $46.34 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $45.70 | $46.84 | $42.54 | $44.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $43.69 | $44.33 | $38.37 | $39.52 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $40.38 | $42.80 | $37.64 | $40.77 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $39.75 | $39.90 | $32.70 | $33.79 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $34.09 | $39.60 | $33.14 | $37.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $37.64 | $38.23 | $34.81 | $34.88 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $35.32 | $42.66 | $34.81 | $41.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $39.54 | $47.09 | $37.79 | $46.44 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $46.22 | $51.16 | $45.06 | $50.29 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $49.63 | $51.01 | $43.39 | $50.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $49.05 | $52.76 | $44.62 | $51.38 | 0 |
| Apr 27, 2009 – May 1, 2009 | $49.86 | $61.92 | $48.77 | $61.12 | 0 |
| May 4, 2009 – May 8, 2009 | $61.33 | $73.69 | $59.81 | $62.35 | 0 |
| May 11, 2009 – May 15, 2009 | $61.04 | $63.37 | $55.38 | $59.45 | 0 |
| May 18, 2009 – May 22, 2009 | $60.61 | $65.26 | $58.94 | $60.25 | 0 |
| May 25, 2009 – May 29, 2009 | $59.89 | $63.79 | $59.16 | $61.81 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $63.27 | $69.14 | $62.17 | $67.67 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $67.16 | $69.07 | $64.16 | $67.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $65.76 | $67.60 | $64.16 | $66.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $66.43 | $67.67 | $61.66 | $67.16 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $67.09 | $71.56 | $65.69 | $67.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $67.16 | $67.23 | $60.93 | $63.86 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $64.15 | $71.12 | $62.61 | $69.07 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $69.73 | $79.92 | $69.58 | $78.60 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $78.23 | $82.63 | $75.96 | $79.33 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $80.21 | $99.43 | $80.21 | $97.74 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $96.27 | $98.40 | $91.14 | $94.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $93.12 | $104.26 | $90.26 | $100.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $100.59 | $102.80 | $97.15 | $98.83 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $97.74 | $98.40 | $84.46 | $89.03 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $89.63 | $94.12 | $86.90 | $92.43 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $91.62 | $99.59 | $90.44 | $98.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $97.74 | $102.39 | $95.74 | $97.74 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $98.11 | $103.13 | $95.08 | $96.04 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $96.04 | $102.83 | $95.68 | $101.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $102.46 | $103.86 | $97.81 | $100.54 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $100.62 | $106.82 | $96.78 | $97.74 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $97.37 | $99.59 | $85.27 | $86.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $86.67 | $86.97 | $75.38 | $79.67 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $80.19 | $81.37 | $73.76 | $76.27 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $77.15 | $79.59 | $71.99 | $74.65 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $75.39 | $77.67 | $71.03 | $72.14 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $71.70 | $79.76 | $68.23 | $77.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $77.08 | $79.39 | $75.90 | $78.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $79.31 | $83.47 | $77.60 | $78.72 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $79.02 | $81.40 | $78.72 | $81.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $81.47 | $82.36 | $80.13 | $80.13 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $81.62 | $83.48 | $79.76 | $82.29 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $82.51 | $82.73 | $78.05 | $79.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $79.76 | $83.03 | $77.83 | $80.65 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $81.18 | $81.40 | $76.19 | $78.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $78.49 | $95.00 | $77.08 | $90.17 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $89.80 | $90.39 | $85.33 | $88.83 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $88.90 | $92.24 | $88.16 | $89.42 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $89.94 | $91.33 | $88.31 | $88.94 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $88.49 | $92.68 | $88.49 | $92.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $92.23 | $93.50 | $90.51 | $92.15 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $92.00 | $94.55 | $90.81 | $92.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $92.16 | $95.52 | $90.51 | $94.10 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $94.92 | $99.48 | $93.28 | $96.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $96.57 | $101.58 | $95.97 | $98.59 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $98.51 | $103.67 | $96.49 | $100.23 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $99.71 | $104.50 | $98.66 | $102.18 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $102.40 | $109.21 | $91.56 | $107.71 | 0 |
| May 3, 2010 – May 7, 2010 | $107.79 | $108.98 | $98.59 | $103.08 | 0 |
| May 10, 2010 – May 14, 2010 | $107.04 | $112.35 | $104.50 | $110.26 | 0 |
| May 17, 2010 – May 21, 2010 | $110.86 | $118.49 | $98.96 | $102.85 | 0 |
| May 24, 2010 – May 28, 2010 | $102.25 | $104.65 | $96.20 | $102.77 | 0 |
| May 31, 2010 – Jun 4, 2010 | $102.16 | $102.24 | $92.31 | $92.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $93.37 | $94.27 | $86.82 | $90.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $91.86 | $93.97 | $90.65 | $92.16 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $93.59 | $94.20 | $82.83 | $84.56 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $84.87 | $87.95 | $78.02 | $80.65 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $82.07 | $83.73 | $76.96 | $83.28 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $82.60 | $83.96 | $76.97 | $77.57 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $77.71 | $83.81 | $75.08 | $83.66 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $84.26 | $87.34 | $82.38 | $84.86 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $85.91 | $86.81 | $80.12 | $82.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $82.91 | $82.91 | $73.80 | $75.91 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $75.61 | $78.54 | $72.45 | $74.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $74.71 | $79.37 | $72.23 | $78.47 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $77.87 | $89.52 | $75.76 | $79.04 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $78.43 | $79.79 | $77.06 | $79.26 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $80.32 | $82.44 | $78.50 | $80.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $80.70 | $85.09 | $79.64 | $84.64 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $84.80 | $89.34 | $83.73 | $86.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $85.93 | $91.84 | $84.42 | $91.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $91.39 | $103.44 | $91.01 | $97.15 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $97.07 | $100.18 | $94.49 | $95.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $96.16 | $98.51 | $91.39 | $91.54 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $91.84 | $93.13 | $88.88 | $92.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $91.85 | $93.43 | $89.65 | $90.48 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $90.94 | $94.72 | $87.00 | $94.42 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $93.74 | $94.57 | $90.33 | $94.12 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $93.13 | $97.05 | $92.14 | $96.06 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $95.68 | $103.46 | $94.91 | $103.38 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $103.68 | $104.06 | $97.89 | $99.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $99.57 | $99.87 | $96.59 | $96.97 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $96.52 | $98.72 | $95.68 | $97.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $98.35 | $100.10 | $93.77 | $99.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $98.58 | $101.25 | $97.82 | $101.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $100.63 | $102.84 | $99.95 | $101.09 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $101.09 | $104.75 | $96.14 | $96.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $97.51 | $101.47 | $90.72 | $93.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $93.77 | $97.51 | $92.55 | $94.30 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $94.07 | $100.48 | $93.78 | $99.34 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $97.96 | $98.65 | $92.99 | $95.59 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $96.44 | $101.57 | $94.60 | $99.81 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $99.81 | $100.50 | $94.21 | $95.44 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $94.06 | $95.06 | $90.83 | $91.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $92.91 | $92.91 | $90.68 | $91.30 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $91.99 | $92.76 | $90.30 | $91.91 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $92.44 | $93.75 | $89.23 | $90.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $90.29 | $90.98 | $88.38 | $90.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $88.99 | $89.99 | $86.54 | $89.68 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $89.68 | $91.60 | $71.12 | $71.27 | 0 |
| May 2, 2011 – May 6, 2011 | $66.59 | $72.50 | $64.60 | $68.20 | 0 |
| May 9, 2011 – May 13, 2011 | $68.20 | $69.27 | $65.98 | $67.13 | 0 |
| May 16, 2011 – May 20, 2011 | $66.66 | $68.04 | $64.98 | $65.37 | 0 |
| May 23, 2011 – May 27, 2011 | $64.51 | $66.22 | $62.58 | $65.29 | 0 |
| May 30, 2011 – Jun 3, 2011 | $65.60 | $65.83 | $58.79 | $60.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $60.57 | $62.34 | $59.56 | $61.96 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $62.27 | $64.67 | $61.19 | $61.57 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $61.49 | $65.98 | $60.72 | $61.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $61.49 | $65.60 | $60.57 | $65.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $65.44 | $66.92 | $62.58 | $64.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $63.97 | $68.00 | $63.97 | $66.30 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $66.22 | $67.93 | $63.51 | $65.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $65.36 | $66.21 | $59.25 | $63.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $63.82 | $65.84 | $58.79 | $62.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $61.18 | $65.83 | $57.24 | $59.25 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $60.02 | $63.43 | $56.85 | $57.08 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $59.09 | $63.28 | $56.38 | $58.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $59.55 | $63.35 | $55.45 | $56.15 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $54.29 | $61.96 | $54.21 | $57.07 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $55.97 | $67.32 | $55.81 | $66.22 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $65.05 | $67.87 | $60.19 | $63.41 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $64.58 | $70.06 | $62.86 | $66.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $66.85 | $71.00 | $60.58 | $60.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $61.92 | $67.95 | $61.92 | $67.79 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $66.85 | $69.35 | $65.60 | $68.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $68.58 | $74.37 | $66.38 | $71.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $70.06 | $70.22 | $65.29 | $67.48 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $67.48 | $71.70 | $65.60 | $71.47 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $71.07 | $73.74 | $69.35 | $71.63 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $70.21 | $70.99 | $64.42 | $64.42 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $66.69 | $75.06 | $66.23 | $72.93 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $74.20 | $76.18 | $71.51 | $75.07 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $74.28 | $78.54 | $72.86 | $74.99 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $75.46 | $77.92 | $70.80 | $77.28 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $76.33 | $77.83 | $71.04 | $71.83 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $73.80 | $74.59 | $68.59 | $70.41 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $70.80 | $73.56 | $67.40 | $72.93 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $73.48 | $76.88 | $71.91 | $76.41 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $76.33 | $80.52 | $75.07 | $80.36 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $79.41 | $80.91 | $75.62 | $78.31 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $77.91 | $78.31 | $73.72 | $73.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $74.75 | $75.86 | $72.14 | $74.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $74.59 | $74.91 | $71.75 | $73.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $72.78 | $73.57 | $67.40 | $67.96 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $67.80 | $70.68 | $66.21 | $69.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $69.32 | $72.67 | $67.96 | $71.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $71.87 | $73.87 | $71.23 | $73.79 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $75.46 | $76.50 | $72.11 | $72.19 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $71.79 | $72.51 | $68.60 | $69.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $68.37 | $68.92 | $64.93 | $65.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $66.37 | $69.16 | $64.61 | $67.17 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $65.73 | $69.40 | $64.21 | $69.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $69.00 | $69.00 | $64.29 | $65.17 | 0 |
| May 7, 2012 – May 11, 2012 | $64.93 | $68.37 | $64.61 | $67.56 | 0 |
| May 14, 2012 – May 18, 2012 | $66.69 | $69.72 | $65.89 | $68.36 | 0 |
| May 21, 2012 – May 25, 2012 | $68.36 | $68.36 | $64.77 | $66.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $67.32 | $68.98 | $66.00 | $66.16 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $66.80 | $71.72 | $66.31 | $70.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $71.63 | $71.64 | $66.88 | $70.75 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $70.18 | $72.61 | $68.33 | $68.98 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $67.53 | $74.54 | $67.29 | $73.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $73.64 | $79.04 | $72.52 | $72.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $72.60 | $74.77 | $70.99 | $74.21 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $73.89 | $75.59 | $53.91 | $56.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $55.52 | $55.52 | $50.84 | $51.49 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $51.57 | $54.15 | $49.64 | $52.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $52.29 | $54.23 | $50.20 | $53.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $53.50 | $57.94 | $52.21 | $57.05 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $57.05 | $58.90 | $55.68 | $56.41 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $56.89 | $58.42 | $55.52 | $56.78 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $56.62 | $59.63 | $56.21 | $58.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $58.74 | $60.21 | $58.01 | $59.72 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $59.39 | $59.80 | $56.70 | $57.84 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $57.52 | $58.17 | $55.64 | $56.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $56.86 | $57.27 | $54.66 | $54.66 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $54.58 | $55.31 | $53.44 | $54.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $54.17 | $54.74 | $53.44 | $53.60 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $53.60 | $53.68 | $44.06 | $45.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $45.68 | $46.58 | $44.87 | $45.69 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.68 | $46.91 | $43.23 | $44.05 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $44.06 | $49.28 | $42.84 | $43.08 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $43.40 | $43.73 | $43.00 | $43.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $43.16 | $44.51 | $43.00 | $43.85 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.19 | $45.76 | $42.94 | $43.85 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $44.10 | $47.32 | $42.60 | $46.73 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $46.31 | $51.19 | $46.31 | $51.02 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $50.52 | $51.10 | $47.74 | $48.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $48.42 | $52.54 | $47.74 | $51.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $51.86 | $52.88 | $50.94 | $52.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $52.79 | $55.23 | $52.45 | $55.23 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $55.41 | $57.08 | $54.65 | $56.41 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $56.58 | $70.14 | $53.81 | $66.77 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $66.68 | $66.85 | $62.39 | $64.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $63.99 | $65.50 | $62.22 | $64.07 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $64.41 | $66.26 | $61.46 | $62.81 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $63.15 | $63.82 | $59.61 | $62.64 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $62.73 | $65.93 | $60.54 | $65.17 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $65.17 | $69.37 | $63.40 | $67.19 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $66.51 | $67.86 | $65.08 | $65.84 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $65.92 | $66.69 | $64.91 | $65.59 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $65.33 | $65.33 | $59.78 | $61.72 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $62.05 | $66.34 | $60.54 | $63.82 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $63.15 | $63.23 | $59.52 | $61.21 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $61.12 | $64.83 | $60.03 | $64.49 | 0 |
| Apr 29, 2013 – May 3, 2013 | $64.83 | $69.21 | $64.16 | $68.54 | 0 |
| May 6, 2013 – May 10, 2013 | $68.37 | $70.89 | $66.86 | $70.22 | 0 |
| May 13, 2013 – May 17, 2013 | $70.22 | $74.85 | $70.22 | $74.85 | 0 |
| May 20, 2013 – May 24, 2013 | $74.69 | $77.97 | $72.83 | $74.18 | 0 |
| May 27, 2013 – May 31, 2013 | $75.36 | $78.10 | $74.77 | $75.98 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $75.99 | $78.36 | $74.20 | $76.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $77.60 | $77.60 | $73.09 | $75.22 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $76.15 | $76.57 | $71.57 | $76.15 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $75.39 | $76.32 | $72.33 | $73.09 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $74.37 | $81.25 | $73.60 | $79.98 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $80.15 | $84.40 | $79.56 | $83.04 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $83.04 | $84.99 | $79.81 | $81.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $81.59 | $84.99 | $80.32 | $82.78 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $82.18 | $86.01 | $80.15 | $81.76 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $81.85 | $82.87 | $79.47 | $80.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $80.74 | $81.00 | $76.58 | $78.45 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $78.44 | $79.30 | $76.83 | $78.53 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $78.53 | $80.06 | $70.95 | $71.21 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $72.33 | $73.10 | $70.18 | $70.95 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $71.47 | $74.13 | $70.35 | $71.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $72.50 | $74.12 | $70.61 | $73.61 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $73.44 | $77.56 | $72.93 | $76.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $75.50 | $75.93 | $67.95 | $73.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $72.24 | $77.30 | $71.81 | $77.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $77.13 | $79.97 | $75.85 | $78.68 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $77.05 | $79.62 | $72.93 | $73.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $73.35 | $75.50 | $65.81 | $68.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $68.47 | $68.47 | $65.12 | $66.92 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $66.58 | $68.64 | $63.32 | $68.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $68.13 | $71.55 | $68.13 | $69.07 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $69.07 | $70.44 | $67.81 | $69.02 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $68.85 | $69.72 | $65.99 | $67.81 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $68.07 | $68.16 | $64.08 | $64.86 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $65.29 | $68.42 | $64.52 | $68.33 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $68.42 | $69.11 | $67.38 | $67.98 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $67.73 | $68.68 | $65.04 | $68.07 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $68.07 | $68.59 | $65.99 | $66.25 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $65.38 | $65.56 | $61.82 | $62.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.78 | $64.35 | $61.56 | $62.43 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $62.26 | $62.78 | $58.10 | $59.40 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $59.14 | $66.86 | $58.28 | $66.77 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $67.12 | $68.33 | $65.30 | $67.55 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $67.29 | $70.15 | $67.29 | $69.46 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $69.72 | $70.99 | $68.71 | $70.03 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $69.68 | $73.18 | $69.15 | $71.95 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $71.78 | $74.31 | $70.90 | $72.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $72.83 | $75.72 | $72.30 | $72.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $72.66 | $74.84 | $71.43 | $74.14 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $74.67 | $79.49 | $73.62 | $73.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $74.15 | $77.30 | $70.46 | $71.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $73.09 | $74.14 | $70.55 | $73.79 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $73.62 | $73.88 | $70.98 | $71.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $71.61 | $72.04 | $67.49 | $70.38 | 0 |
| May 5, 2014 – May 9, 2014 | $70.38 | $70.90 | $68.01 | $69.59 | 0 |
| May 12, 2014 – May 16, 2014 | $69.76 | $72.57 | $65.82 | $66.96 | 0 |
| May 19, 2014 – May 23, 2014 | $66.87 | $70.11 | $65.64 | $70.11 | 0 |
| May 26, 2014 – May 30, 2014 | $70.56 | $71.78 | $62.81 | $62.99 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $63.34 | $63.51 | $58.65 | $62.01 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $61.74 | $62.36 | $58.91 | $59.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $59.71 | $62.89 | $59.17 | $62.54 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $62.54 | $65.11 | $62.10 | $63.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $63.87 | $65.20 | $61.92 | $63.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $63.87 | $63.87 | $59.53 | $60.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $60.68 | $61.84 | $59.79 | $60.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $60.24 | $60.94 | $57.85 | $57.85 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $57.85 | $60.15 | $57.58 | $60.06 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $60.59 | $62.81 | $59.80 | $61.39 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $62.01 | $62.55 | $60.59 | $61.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $62.10 | $62.10 | $59.18 | $60.95 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $61.04 | $63.78 | $59.98 | $62.88 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $62.79 | $64.86 | $61.26 | $62.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $62.26 | $62.35 | $58.75 | $59.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $59.21 | $59.92 | $57.86 | $58.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.49 | $59.48 | $56.78 | $58.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $57.68 | $59.02 | $54.63 | $56.24 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.16 | $56.25 | $51.94 | $51.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.85 | $55.35 | $50.68 | $53.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.10 | $54.72 | $53.10 | $53.37 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $52.92 | $60.29 | $52.83 | $58.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $58.85 | $60.73 | $58.04 | $60.55 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $60.37 | $62.25 | $58.40 | $58.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $58.58 | $59.47 | $54.72 | $55.17 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $55.35 | $58.21 | $54.36 | $55.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $55.94 | $65.21 | $55.39 | $62.48 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $61.93 | $63.66 | $59.20 | $62.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $62.21 | $67.85 | $61.75 | $67.30 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $66.94 | $69.03 | $66.21 | $68.03 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $68.48 | $71.57 | $67.93 | $70.39 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $70.03 | $71.31 | $65.66 | $67.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $67.94 | $70.48 | $66.85 | $68.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $68.40 | $70.67 | $66.31 | $69.58 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $69.58 | $69.58 | $65.94 | $66.12 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $66.67 | $73.76 | $66.30 | $73.67 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $73.21 | $75.22 | $72.30 | $73.03 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $73.30 | $74.49 | $72.57 | $73.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $72.85 | $73.58 | $71.16 | $71.25 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $71.07 | $73.00 | $69.32 | $69.41 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $69.87 | $71.62 | $67.20 | $70.15 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $70.79 | $73.09 | $70.70 | $72.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $72.45 | $73.55 | $69.78 | $71.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $71.44 | $72.54 | $70.42 | $71.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $70.60 | $71.61 | $68.12 | $68.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $68.95 | $72.35 | $68.03 | $68.77 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $69.32 | $72.63 | $69.32 | $70.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $70.33 | $71.62 | $55.80 | $59.02 | 0 |
| May 4, 2015 – May 8, 2015 | $58.84 | $60.13 | $57.09 | $58.29 | 0 |
| May 11, 2015 – May 15, 2015 | $58.01 | $59.49 | $57.55 | $58.84 | 0 |
| May 18, 2015 – May 22, 2015 | $59.39 | $59.76 | $55.71 | $56.91 | 0 |
| May 25, 2015 – May 29, 2015 | $56.36 | $60.14 | $52.86 | $58.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $58.83 | $59.12 | $56.42 | $57.07 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.50 | $59.30 | $56.13 | $58.65 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $58.46 | $61.27 | $56.97 | $60.52 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $60.99 | $60.99 | $58.18 | $58.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $58.37 | $58.65 | $55.11 | $55.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $55.39 | $55.48 | $50.63 | $50.82 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.56 | $52.12 | $49.33 | $49.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.61 | $49.61 | $43.83 | $46.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.53 | $48.02 | $41.96 | $43.73 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.35 | $44.48 | $42.89 | $43.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.73 | $46.43 | $43.36 | $45.78 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.69 | $46.44 | $40.84 | $41.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.91 | $40.75 | $37.88 | $38.45 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.08 | $38.46 | $34.93 | $36.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $36.93 | $38.36 | $32.17 | $32.36 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.55 | $37.12 | $32.55 | $35.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.36 | $36.74 | $33.22 | $33.98 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.08 | $34.17 | $32.46 | $33.79 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.07 | $40.26 | $34.07 | $39.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $39.50 | $40.93 | $37.98 | $39.88 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.50 | $41.12 | $39.12 | $41.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $40.83 | $41.31 | $38.93 | $40.45 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.26 | $41.41 | $31.98 | $33.70 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.51 | $36.36 | $32.45 | $32.93 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.84 | $36.45 | $32.84 | $36.07 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.36 | $37.13 | $35.33 | $35.43 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.62 | $37.27 | $33.58 | $33.58 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.38 | $35.62 | $31.82 | $32.31 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.92 | $34.94 | $31.15 | $33.68 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.17 | $34.17 | $31.15 | $33.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.39 | $34.06 | $31.34 | $31.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.24 | $31.24 | $25.79 | $26.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.57 | $28.03 | $24.92 | $27.15 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.35 | $29.69 | $24.82 | $29.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.39 | $33.29 | $28.22 | $33.29 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.48 | $34.06 | $28.81 | $30.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.79 | $33.67 | $28.12 | $33.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.58 | $33.87 | $31.05 | $31.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.73 | $32.02 | $30.00 | $31.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.70 | $36.40 | $30.70 | $35.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.70 | $37.30 | $35.30 | $36.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.50 | $31.50 | $26.60 | $28.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.80 | $28.80 | $25.00 | $25.90 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.00 | $27.70 | $25.00 | $27.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.50 | $28.50 | $22.40 | $22.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.90 | $27.20 | $22.80 | $26.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.70 | $27.50 | $25.10 | $26.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.70 | $27.00 | $18.10 | $18.20 | 0 |
| May 2, 2016 – May 6, 2016 | $18.00 | $19.00 | $16.00 | $17.10 | 0 |
| May 9, 2016 – May 13, 2016 | $17.00 | $17.10 | $12.90 | $13.00 | 0 |
| May 16, 2016 – May 20, 2016 | $13.50 | $13.50 | $11.50 | $11.80 | 0 |
| May 23, 2016 – May 27, 2016 | $11.80 | $11.90 | $10.00 | $10.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.60 | $10.70 | $8.70 | $8.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.70 | $20.90 | $8.50 | $17.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.70 | $19.80 | $16.00 | $17.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.00 | $18.50 | $14.80 | $15.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.50 | $17.10 | $14.10 | $16.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.90 | $16.90 | $13.80 | $15.90 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.10 | $17.90 | $15.20 | $17.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.10 | $19.60 | $16.40 | $18.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.90 | $18.70 | $16.20 | $16.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.70 | $18.10 | $16.00 | $17.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.10 | $17.90 | $15.00 | $15.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.70 | $18.40 | $15.60 | $18.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.10 | $18.10 | $15.70 | $16.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $15.60 | $17.30 | $15.60 | $16.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.80 | $17.10 | $15.70 | $16.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $15.90 | $16.50 | $15.00 | $15.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.70 | $17.00 | $15.30 | $15.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.50 | $16.90 | $15.50 | $16.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.00 | $17.00 | $16.00 | $16.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.70 | $17.10 | $14.80 | $15.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.30 | $15.70 | $14.60 | $15.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.00 | $15.90 | $13.60 | $13.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.80 | $14.20 | $12.50 | $13.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.10 | $14.40 | $12.50 | $13.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.90 | $16.70 | $13.70 | $16.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.10 | $18.30 | $16.00 | $18.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.90 | $18.50 | $14.50 | $15.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.10 | $16.20 | $14.50 | $15.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.50 | $15.80 | $13.80 | $14.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.00 | $15.10 | $14.00 | $15.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.20 | $15.30 | $13.60 | $15.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.20 | $15.90 | $14.70 | $15.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.10 | $16.40 | $14.90 | $15.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.60 | $15.80 | $14.30 | $15.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.70 | $16.50 | $14.70 | $16.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.10 | $16.50 | $14.80 | $16.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.20 | $16.50 | $14.90 | $16.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.00 | $16.50 | $15.50 | $15.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.00 | $16.30 | $15.10 | $15.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.80 | $16.00 | $14.40 | $15.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.90 | $15.60 | $14.20 | $14.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.40 | $15.40 | $12.90 | $13.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.90 | $14.80 | $13.60 | $13.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.10 | $14.40 | $13.40 | $14.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.60 | $14.60 | $12.60 | $13.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.10 | $13.90 | $12.30 | $12.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.80 | $14.10 | $12.40 | $14.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.10 | $15.00 | $13.50 | $13.60 | 0 |
| May 1, 2017 – May 5, 2017 | $13.70 | $14.50 | $13.00 | $13.40 | 0 |
| May 8, 2017 – May 12, 2017 | $13.70 | $14.20 | $12.70 | $12.90 | 0 |
| May 15, 2017 – May 19, 2017 | $13.10 | $13.50 | $12.50 | $12.80 | 0 |
| May 22, 2017 – May 26, 2017 | $13.10 | $13.40 | $12.50 | $12.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.90 | $13.60 | $12.70 | $13.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $13.50 | $14.40 | $11.30 | $12.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $11.50 | $12.20 | $9.50 | $11.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.10 | $11.10 | $9.50 | $9.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.80 | $10.80 | $9.70 | $10.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.30 | $10.70 | $9.30 | $9.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.80 | $10.70 | $9.50 | $9.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.00 | $10.80 | $9.70 | $10.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.50 | $10.50 | $9.50 | $9.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $9.50 | $10.00 | $9.30 | $9.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $9.20 | $9.30 | $7.30 | $7.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.90 | $9.00 | $7.40 | $8.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.00 | $9.60 | $8.30 | $9.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8.90 | $9.40 | $8.30 | $8.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.80 | $9.30 | $8.50 | $8.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.60 | $9.40 | $8.30 | $8.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $8.70 | $9.20 | $8.60 | $9.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9.10 | $10.90 | $8.70 | $10.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10.40 | $11.20 | $9.50 | $10.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $10.20 | $10.80 | $10.10 | $10.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $10.60 | $10.60 | $10.10 | $10.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $10.00 | $10.50 | $9.40 | $10.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.30 | $11.20 | $9.70 | $10.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.70 | $10.80 | $10.20 | $10.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.30 | $10.40 | $9.80 | $10.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.10 | $10.40 | $9.80 | $10.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.40 | $11.00 | $9.80 | $10.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.40 | $10.70 | $9.60 | $10.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $9.90 | $10.20 | $9.20 | $9.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $9.50 | $9.80 | $8.50 | $9.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $9.00 | $10.10 | $9.00 | $9.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $9.10 | $10.00 | $8.90 | $9.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $9.20 | $10.60 | $9.20 | $10.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $10.30 | $10.60 | $9.20 | $9.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $9.90 | $10.40 | $8.90 | $9.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $9.50 | $9.50 | $8.27 | $8.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $8.90 | $9.05 | $8.44 | $9.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $8.86 | $9.20 | $8.52 | $9.14 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $9.19 | $9.47 | $8.86 | $9.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $9.00 | $9.16 | $8.48 | $8.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $8.93 | $9.44 | $8.66 | $9.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $9.20 | $9.20 | $8.50 | $9.07 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $9.05 | $9.96 | $8.95 | $9.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $9.42 | $9.46 | $8.92 | $9.16 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $9.14 | $9.53 | $8.81 | $9.31 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $9.32 | $9.72 | $9.32 | $9.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $9.61 | $9.71 | $9.27 | $9.28 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $9.21 | $9.78 | $8.76 | $9.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $9.21 | $9.21 | $8.57 | $8.80 | 0 |
| May 7, 2018 – May 11, 2018 | $8.88 | $10.22 | $8.51 | $10.11 | 0 |
| May 14, 2018 – May 18, 2018 | $10.22 | $11.22 | $10.22 | $10.96 | 0 |
| May 21, 2018 – May 25, 2018 | $11.13 | $11.22 | $10.23 | $10.76 | 0 |
| May 28, 2018 – Jun 1, 2018 | $10.74 | $11.05 | $10.20 | $10.71 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $10.98 | $12.16 | $10.79 | $11.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $11.20 | $12.00 | $10.71 | $11.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.02 | $11.57 | $10.84 | $11.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $11.18 | $11.53 | $10.89 | $11.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $10.99 | $11.31 | $10.85 | $10.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.84 | $11.35 | $10.66 | $11.04 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $11.00 | $11.19 | $10.90 | $10.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $10.95 | $11.00 | $10.22 | $10.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $10.50 | $10.50 | $9.01 | $9.35 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $9.38 | $9.84 | $7.56 | $7.59 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.41 | $7.69 | $6.89 | $7.06 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.16 | $7.87 | $6.76 | $7.79 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $8.08 | $8.82 | $7.80 | $8.59 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $8.44 | $8.52 | $7.16 | $7.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.74 | $7.96 | $7.31 | $7.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $7.44 | $7.46 | $7.01 | $7.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.21 | $7.52 | $6.90 | $7.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $7.06 | $7.81 | $6.92 | $7.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.38 | $8.03 | $6.80 | $6.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.87 | $6.87 | $6.11 | $6.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $6.35 | $6.37 | $5.22 | $5.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $5.43 | $5.98 | $5.35 | $5.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $5.78 | $6.20 | $5.59 | $5.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.85 | $5.92 | $4.34 | $4.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $4.49 | $4.57 | $3.50 | $3.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3.56 | $4.00 | $3.21 | $3.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $3.33 | $3.33 | $2.80 | $2.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $2.84 | $3.80 | $2.70 | $3.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.01 | $3.03 | $2.55 | $2.56 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $2.68 | $2.79 | $2.43 | $2.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2.55 | $3.49 | $2.38 | $3.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.50 | $3.68 | $3.13 | $3.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.05 | $3.34 | $2.81 | $3.25 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3.19 | $3.25 | $2.83 | $3.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $2.93 | $3.36 | $2.90 | $3.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.01 | $3.10 | $2.85 | $2.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.00 | $3.34 | $2.85 | $3.18 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.28 | $3.77 | $3.11 | $3.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $3.67 | $3.97 | $3.67 | $3.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3.97 | $4.46 | $3.97 | $4.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $3.94 | $4.20 | $3.77 | $3.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $3.98 | $4.00 | $3.75 | $3.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $3.88 | $3.89 | $3.51 | $3.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.69 | $3.80 | $3.50 | $3.68 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $3.72 | $3.83 | $3.56 | $3.59 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $3.57 | $3.68 | $3.56 | $3.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $3.56 | $3.81 | $3.44 | $3.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3.54 | $3.54 | $3.01 | $3.01 | 0 |
| May 6, 2019 – May 10, 2019 | $3.00 | $3.38 | $3.00 | $3.29 | 0 |
| May 13, 2019 – May 17, 2019 | $3.20 | $3.38 | $2.70 | $2.98 | 0 |
| May 20, 2019 – May 24, 2019 | $2.93 | $3.45 | $2.93 | $3.45 | 0 |
| May 27, 2019 – May 31, 2019 | $3.37 | $3.37 | $2.92 | $2.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $3.05 | $3.05 | $2.76 | $2.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $2.70 | $2.84 | $2.64 | $2.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2.64 | $2.66 | $2.48 | $2.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $2.50 | $2.79 | $2.20 | $2.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.34 | $2.73 | $2.34 | $2.73 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.68 | $2.91 | $2.67 | $2.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.81 | $2.92 | $2.72 | $2.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.72 | $2.84 | $2.64 | $2.82 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2.79 | $2.95 | $2.75 | $2.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $2.77 | $3.34 | $2.63 | $3.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $3.27 | $3.40 | $3.05 | $3.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $3.26 | $3.40 | $2.78 | $3.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.49 | $3.69 | $3.34 | $3.66 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.62 | $3.88 | $3.62 | $3.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.80 | $3.97 | $3.63 | $3.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3.83 | $3.83 | $2.99 | $3.37 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.23 | $3.58 | $3.23 | $3.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.20 | $3.25 | $2.78 | $3.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.18 | $3.28 | $2.59 | $2.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2.81 | $2.91 | $2.62 | $2.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $2.73 | $2.73 | $2.53 | $2.67 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $2.70 | $2.72 | $2.50 | $2.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $2.59 | $2.80 | $2.57 | $2.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.73 | $3.09 | $2.70 | $2.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $3.02 | $3.40 | $2.81 | $3.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $3.25 | $3.25 | $2.87 | $2.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $3.09 | $3.25 | $2.90 | $3.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $3.02 | $3.14 | $2.85 | $3.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $3.15 | $3.60 | $2.78 | $3.45 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $3.29 | $3.70 | $3.14 | $3.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $3.42 | $3.70 | $3.22 | $3.59 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $3.64 | $3.70 | $3.61 | $3.66 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $3.67 | $3.67 | $3.48 | $3.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $3.48 | $3.56 | $3.35 | $3.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $3.53 | $3.58 | $3.43 | $3.57 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $3.48 | $3.65 | $3.46 | $3.55 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $3.55 | $3.55 | $3.38 | $3.38 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $3.25 | $3.25 | $3.15 | $3.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $3.23 | $3.23 | $2.95 | $2.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $2.97 | $3.00 | $2.73 | $2.73 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $2.59 | $3.01 | $2.06 | $2.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.85 | $2.92 | $1.65 | $1.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.90 | $1.97 | $1.50 | $1.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.66 | $1.74 | $1.10 | $1.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.22 | $2.08 | $1.22 | $1.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.87 | $2.39 | $1.83 | $1.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.99 | $2.08 | $1.71 | $1.91 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.85 | $2.38 | $1.58 | $2.11 | 0 |
| May 4, 2020 – May 8, 2020 | $2.31 | $2.62 | $2.03 | $2.50 | 0 |
| May 11, 2020 – May 15, 2020 | $2.60 | $2.79 | $2.13 | $2.37 | 0 |
| May 18, 2020 – May 22, 2020 | $2.47 | $2.60 | $2.19 | $2.40 | 0 |
| May 25, 2020 – May 29, 2020 | $2.30 | $2.48 | $2.08 | $2.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.28 | $3.50 | $2.25 | $3.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.30 | $3.30 | $2.50 | $2.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $2.69 | $3.40 | $2.68 | $3.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.21 | $3.39 | $2.92 | $3.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.20 | $3.21 | $2.80 | $3.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.04 | $3.07 | $2.58 | $2.69 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.55 | $3.50 | $1.10 | $2.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.95 | $2.15 | $1.88 | $2.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $2.05 | $2.60 | $1.69 | $2.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $1.93 | $2.17 | $1.71 | $1.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $1.85 | $2.05 | $1.78 | $1.97 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $1.97 | $2.20 | $1.83 | $1.85 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.85 | $2.01 | $1.75 | $1.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1.75 | $1.80 | $1.50 | $1.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.60 | $1.95 | $1.51 | $1.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.78 | $2.00 | $1.10 | $1.96 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1.90 | $1.94 | $1.63 | $1.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1.81 | $2.08 | $1.81 | $2.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.00 | $2.10 | $1.90 | $1.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.04 | $2.06 | $1.90 | $2.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1.95 | $2.05 | $1.95 | $2.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.00 | $2.00 | $1.84 | $2.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.00 | $2.06 | $1.90 | $2.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.09 | $2.15 | $2.00 | $2.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.11 | $2.45 | $2.05 | $2.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2.23 | $2.40 | $2.19 | $2.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2.40 | $2.65 | $2.23 | $2.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $2.34 | $2.78 | $2.34 | $2.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $2.70 | $2.75 | $2.50 | $2.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.99 | $2.99 | $2.48 | $2.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $2.54 | $2.75 | $2.46 | $2.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2.75 | $3.00 | $2.52 | $2.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $2.60 | $2.75 | $2.60 | $2.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $2.65 | $3.15 | $2.38 | $2.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $2.80 | $2.98 | $2.51 | $2.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $2.84 | $3.48 | $2.84 | $2.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $3.28 | $3.30 | $2.95 | $3.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $3.32 | $4.17 | $3.32 | $3.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $4.00 | $4.00 | $3.40 | $3.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $3.79 | $4.28 | $3.40 | $3.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $3.73 | $4.30 | $3.53 | $4.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $4.18 | $4.45 | $4.06 | $4.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $3.98 | $4.90 | $3.96 | $4.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $4.35 | $4.40 | $3.80 | $4.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $4.40 | $4.55 | $4.15 | $4.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $4.40 | $4.55 | $3.85 | $3.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $4.19 | $4.89 | $4.00 | $4.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $4.60 | $5.32 | $4.49 | $5.21 | 0 |
| May 3, 2021 – May 7, 2021 | $5.10 | $5.35 | $4.75 | $5.16 | 0 |
| May 10, 2021 – May 14, 2021 | $5.16 | $5.75 | $4.31 | $5.50 | 0 |
| May 17, 2021 – May 21, 2021 | $5.25 | $6.70 | $5.25 | $5.98 | 0 |
| May 24, 2021 – May 28, 2021 | $6.00 | $7.00 | $5.53 | $6.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $5.61 | $6.60 | $5.57 | $6.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $6.69 | $6.69 | $6.25 | $6.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $6.40 | $6.55 | $6.35 | $6.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $6.55 | $6.55 | $5.53 | $6.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $6.27 | $6.27 | $5.80 | $5.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6.24 | $6.24 | $5.80 | $6.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6.20 | $6.42 | $5.87 | $6.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $6.15 | $6.38 | $5.85 | $6.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5.93 | $6.30 | $5.43 | $6.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6.30 | $6.30 | $5.50 | $6.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $6.19 | $6.95 | $6.00 | $6.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $6.75 | $7.00 | $6.26 | $6.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6.90 | $6.91 | $6.60 | $6.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $6.68 | $6.96 | $6.50 | $6.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $7.00 | $7.55 | $6.57 | $7.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.50 | $8.85 | $6.00 | $6.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.75 | $7.80 | $6.20 | $7.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.49 | $8.69 | $7.16 | $7.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $8.00 | $8.00 | $7.49 | $7.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $7.92 | $7.92 | $6.60 | $6.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.85 | $7.70 | $6.85 | $7.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.91 | $7.67 | $6.91 | $7.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $7.39 | $7.40 | $7.20 | $7.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $7.20 | $8.55 | $5.15 | $8.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $8.25 | $8.90 | $8.01 | $8.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.52 | $8.52 | $8.00 | $8.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.01 | $8.70 | $7.60 | $7.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $7.95 | $8.44 | $7.60 | $8.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $7.79 | $8.30 | $7.40 | $8.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $7.96 | $8.59 | $7.93 | $8.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.22 | $8.22 | $7.40 | $7.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $7.90 | $7.91 | $7.14 | $7.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $7.88 | $8.19 | $7.53 | $7.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $7.85 | $7.85 | $7.19 | $7.33 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.33 | $7.42 | $6.60 | $6.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.56 | $6.80 | $6.34 | $6.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.41 | $6.87 | $6.40 | $6.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.77 | $6.99 | $6.49 | $6.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.73 | $7.05 | $6.42 | $6.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.55 | $7.14 | $6.40 | $7.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.02 | $7.60 | $7.01 | $7.57 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.52 | $7.66 | $7.02 | $7.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.23 | $7.75 | $7.14 | $7.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.40 | $7.74 | $7.40 | $7.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.75 | $7.88 | $7.51 | $7.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.59 | $7.74 | $7.25 | $7.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.75 | $8.04 | $7.54 | $7.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.51 | $7.64 | $7.15 | $7.36 | 0 |
| May 2, 2022 – May 6, 2022 | $7.47 | $8.18 | $7.47 | $7.98 | 0 |
| May 9, 2022 – May 13, 2022 | $7.70 | $8.39 | $7.30 | $8.39 | 0 |
| May 16, 2022 – May 20, 2022 | $8.42 | $8.65 | $7.91 | $8.38 | 0 |
| May 23, 2022 – May 27, 2022 | $8.34 | $8.59 | $8.02 | $8.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.80 | $9.48 | $8.53 | $9.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.56 | $10.91 | $9.56 | $10.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.70 | $10.95 | $9.50 | $10.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.11 | $10.80 | $10.10 | $10.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.60 | $13.22 | $10.60 | $12.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.33 | $12.74 | $10.09 | $12.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.50 | $12.89 | $11.10 | $12.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.49 | $12.76 | $11.50 | $12.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.82 | $15.05 | $12.34 | $13.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.86 | $12.88 | $11.12 | $11.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.85 | $15.78 | $11.80 | $15.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.33 | $17.50 | $14.86 | $17.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.12 | $17.88 | $15.41 | $16.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.85 | $16.05 | $14.17 | $14.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.35 | $15.36 | $14.00 | $15.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.03 | $15.67 | $11.78 | $12.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.00 | $12.20 | $10.02 | $10.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.45 | $11.60 | $10.44 | $11.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.37 | $11.80 | $10.78 | $10.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.84 | $11.45 | $10.50 | $10.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.96 | $11.00 | $10.12 | $10.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.56 | $12.17 | $10.42 | $11.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.02 | $12.03 | $9.85 | $10.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.40 | $11.25 | $10.01 | $10.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.20 | $11.99 | $9.94 | $10.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.41 | $10.82 | $10.12 | $10.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.43 | $11.08 | $9.81 | $11.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.04 | $11.94 | $10.75 | $11.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.30 | $12.84 | $11.00 | $12.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.96 | $12.07 | $11.23 | $11.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.42 | $11.89 | $11.12 | $11.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.78 | $12.38 | $11.41 | $12.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.36 | $13.98 | $12.17 | $13.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.59 | $14.24 | $12.39 | $13.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.38 | $14.02 | $11.34 | $11.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.87 | $12.65 | $11.40 | $11.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.20 | $11.45 | $10.80 | $10.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.20 | $11.79 | $10.92 | $11.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.77 | $11.22 | $10.12 | $10.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.65 | $11.11 | $10.41 | $10.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.09 | $11.15 | $9.26 | $9.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.35 | $9.85 | $8.77 | $9.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.54 | $9.94 | $8.75 | $8.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.80 | $9.63 | $8.70 | $9.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.32 | $9.50 | $8.60 | $8.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.63 | $9.48 | $8.63 | $8.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.84 | $8.90 | $8.30 | $8.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.46 | $8.85 | $7.80 | $8.44 | 0 |
| May 1, 2023 – May 5, 2023 | $8.41 | $8.67 | $5.00 | $6.07 | 0 |
| May 8, 2023 – May 12, 2023 | $6.07 | $6.48 | $5.39 | $5.75 | 0 |
| May 15, 2023 – May 19, 2023 | $5.68 | $5.90 | $5.26 | $5.27 | 0 |
| May 22, 2023 – May 26, 2023 | $5.24 | $6.14 | $5.24 | $5.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.91 | $6.13 | $5.35 | $5.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.90 | $6.50 | $5.86 | $6.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.32 | $6.52 | $6.01 | $6.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.00 | $6.20 | $5.20 | $5.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.46 | $5.66 | $5.00 | $5.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.38 | $5.77 | $5.07 | $5.21 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.10 | $5.68 | $5.01 | $5.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.15 | $5.50 | $5.15 | $5.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.42 | $5.94 | $5.27 | $5.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.82 | $5.97 | $5.58 | $5.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.91 | $5.91 | $5.51 | $5.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.60 | $5.85 | $5.15 | $5.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.70 | $6.70 | $5.69 | $6.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.42 | $6.60 | $6.07 | $6.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.28 | $6.47 | $6.00 | $6.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.17 | $6.35 | $5.90 | $6.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.25 | $6.34 | $5.90 | $6.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.07 | $6.62 | $5.95 | $6.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.87 | $6.93 | $6.13 | $6.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.35 | $6.66 | $5.39 | $5.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.61 | $5.91 | $5.61 | $5.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.77 | $6.36 | $5.63 | $6.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.21 | $6.98 | $6.10 | $6.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.99 | $7.10 | $6.42 | $6.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.77 | $7.11 | $6.63 | $7.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.98 | $7.08 | $6.45 | $6.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.74 | $7.35 | $6.49 | $7.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.30 | $7.72 | $6.85 | $7.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.01 | $7.24 | $6.80 | $7.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.25 | $7.48 | $6.87 | $7.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.06 | $7.29 | $6.76 | $6.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.69 | $7.13 | $6.69 | $7.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.77 | $7.43 | $6.77 | $7.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.38 | $7.84 | $7.01 | $7.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.60 | $7.90 | $7.54 | $7.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.63 | $7.77 | $7.43 | $7.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.72 | $7.85 | $7.40 | $7.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.77 | $7.92 | $7.65 | $7.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.72 | $8.00 | $7.53 | $7.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.74 | $7.88 | $7.45 | $7.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.79 | $7.89 | $7.38 | $7.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.42 | $7.80 | $7.25 | $7.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.64 | $7.80 | $7.36 | $7.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.57 | $7.57 | $7.30 | $7.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.33 | $7.40 | $6.75 | $6.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.90 | $7.27 | $6.88 | $6.99 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.11 | $7.18 | $6.89 | $6.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.92 | $7.16 | $6.91 | $7.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.15 | $7.20 | $6.97 | $7.11 | 0 |
| May 6, 2024 – May 10, 2024 | $7.11 | $7.24 | $6.76 | $6.99 | 0 |
| May 13, 2024 – May 17, 2024 | $7.20 | $7.61 | $6.98 | $7.58 | 0 |
| May 20, 2024 – May 24, 2024 | $7.61 | $7.80 | $7.26 | $7.39 | 0 |
| May 27, 2024 – May 31, 2024 | $7.44 | $7.47 | $7.28 | $7.33 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.39 | $7.40 | $7.13 | $7.33 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.29 | $7.80 | $7.24 | $7.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.77 | $7.90 | $7.51 | $7.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.66 | $8.21 | $7.39 | $8.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.44 | $8.87 | $8.10 | $8.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.73 | $8.85 | $8.25 | $8.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.27 | $8.52 | $8.13 | $8.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.36 | $8.48 | $8.19 | $8.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.41 | $8.49 | $8.14 | $8.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.11 | $8.39 | $7.03 | $7.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.05 | $7.44 | $6.55 | $7.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.36 | $7.66 | $7.12 | $7.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.59 | $7.63 | $7.30 | $7.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.42 | $7.52 | $7.17 | $7.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.39 | $7.59 | $7.04 | $7.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.55 | $7.72 | $7.39 | $7.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.62 | $7.68 | $7.27 | $7.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.09 | $7.49 | $6.66 | $6.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.91 | $7.47 | $6.90 | $7.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.11 | $7.46 | $6.94 | $7.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.26 | $7.37 | $7.16 | $7.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.36 | $7.45 | $6.81 | $7.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.98 | $7.45 | $6.88 | $6.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.96 | $7.26 | $6.30 | $6.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.50 | $6.69 | $5.49 | $5.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.81 | $6.09 | $5.60 | $5.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.54 | $6.20 | $5.31 | $5.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.92 | $6.00 | $5.55 | $5.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.76 | $5.89 | $5.31 | $5.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.37 | $5.59 | $5.25 | $5.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.38 | $5.44 | $4.97 | $5.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.46 | $5.46 | $5.04 | $5.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.07 | $5.30 | $4.85 | $5.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.20 | $5.44 | $5.02 | $5.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.26 | $5.48 | $5.03 | $5.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.26 | $5.46 | $5.10 | $5.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.46 | $5.54 | $5.19 | $5.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.24 | $5.34 | $5.00 | $5.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.11 | $5.25 | $4.95 | $5.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.05 | $5.15 | $4.66 | $5.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.02 | $5.19 | $4.76 | $4.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.94 | $5.08 | $4.27 | $4.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.89 | $5.27 | $4.37 | $4.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.87 | $5.09 | $4.30 | $4.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.65 | $4.77 | $4.27 | $4.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.72 | $4.72 | $4.30 | $4.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.68 | $4.87 | $4.33 | $4.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.56 | $5.15 | $4.50 | $5.00 | 0 |
| May 5, 2025 – May 9, 2025 | $4.75 | $5.03 | $4.36 | $4.52 | 0 |
| May 12, 2025 – May 16, 2025 | $4.58 | $5.06 | $4.40 | $4.52 | 0 |
| May 19, 2025 – May 23, 2025 | $4.52 | $4.78 | $4.46 | $4.75 | 0 |
| May 26, 2025 – May 30, 2025 | $4.63 | $4.94 | $4.24 | $4.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.00 | $5.00 | $4.20 | $4.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.20 | $4.47 | $3.94 | $4.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.01 | $4.78 | $3.60 | $3.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.95 | $5.39 | $3.24 | $3.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.93 | $4.48 | $3.68 | $3.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.63 | $4.05 | $3.61 | $3.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.80 | $3.80 | $3.34 | $3.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.32 | $3.56 | $3.06 | $3.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.20 | $3.55 | $3.20 | $3.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.41 | $3.69 | $3.41 | $3.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.53 | $3.86 | $3.51 | $3.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.69 | $3.86 | $3.52 | $3.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.53 | $3.72 | $3.51 | $3.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.60 | $3.75 | $3.54 | $3.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.79 | $3.81 | $3.46 | $3.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.77 | $3.83 | $3.66 | $3.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.72 | $3.87 | $3.56 | $3.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.65 | $3.73 | $3.63 | $3.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.61 | $3.68 | $3.55 | $3.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.57 | $3.70 | $3.40 | $3.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.42 | $4.32 | $3.23 | $3.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.40 | $3.65 | $2.91 | $3.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.12 | $3.12 | $2.33 | $2.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.74 | $2.99 | $2.74 | $2.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.94 | $2.94 | $2.73 | $2.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.90 | $3.89 | $2.87 | $3.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.67 | $3.88 | $3.16 | $3.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.18 | $3.36 | $2.75 | $3.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.31 | $3.49 | $3.04 | $3.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.33 | $3.38 | $3.31 | $3.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.44 | $3.44 | $2.80 | $3.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.95 | $3.15 | $2.86 | $2.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.99 | $3.33 | $2.87 | $3.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.08 | $3.32 | $2.92 | $3.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.15 | $3.29 | $2.95 | $3.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.16 | $3.18 | $2.91 | $2.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.93 | $3.11 | $2.81 | $2.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.81 | $3.08 | $2.81 | $2.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.81 | $2.86 | $2.70 | $2.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.70 | $2.84 | $2.68 | $2.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.66 | $2.86 | $2.65 | $2.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.78 | $2.78 | $2.41 | $2.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.57 | $2.57 | $2.23 | $2.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.22 | $2.50 | $2.22 | $2.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.44 | $2.50 | $2.32 | $2.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.38 | $3.25 | $2.35 | $2.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.84 | $2.85 | $2.70 | $2.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.75 | $2.99 | $2.73 | $2.74 | 0 |
| May 4, 2026 – May 8, 2026 | $2.89 | $2.92 | $2.74 | $2.82 | 0 |
| May 11, 2026 – May 15, 2026 | $2.85 | $2.85 | $2.76 | $2.80 | 0 |
| May 18, 2026 – May 22, 2026 | $2.79 | $2.80 | $2.55 | $2.62 | 0 |
| May 25, 2026 – May 29, 2026 | $2.62 | $2.69 | $2.50 | $2.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.50 | $2.65 | $2.50 | $2.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.54 | $2.55 | $2.46 | $2.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.46 | $2.51 | $2.40 | $2.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.40 | $2.46 | $2.07 | $2.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.36 | $2.53 | $2.11 | $2.25 | 0 |