| Jan 3, 2005 – Jan 7, 2005 | $28.94 | $28.94 | $28.11 | $28.69 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $28.28 | $28.87 | $28.28 | $28.69 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $28.29 | $29.37 | $28.29 | $29.19 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $29.19 | $29.54 | $28.53 | $28.53 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $28.36 | $29.87 | $28.36 | $29.87 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $29.87 | $29.87 | $29.31 | $29.87 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $29.87 | $29.87 | $28.88 | $29.28 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $29.20 | $29.20 | $28.69 | $28.69 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $28.69 | $29.00 | $28.68 | $29.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $28.52 | $28.99 | $28.45 | $28.53 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $28.53 | $28.53 | $28.20 | $28.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $28.19 | $28.36 | $27.76 | $27.76 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $27.76 | $28.11 | $27.12 | $27.12 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $27.55 | $27.70 | $26.30 | $27.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $26.81 | $27.57 | $26.44 | $26.47 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $26.86 | $30.00 | $26.03 | $28.33 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $30.35 | $30.35 | $27.99 | $28.91 | 0 |
| May 2, 2005 – May 6, 2005 | $28.91 | $28.91 | $28.78 | $28.88 | 0 |
| May 9, 2005 – May 13, 2005 | $28.88 | $28.88 | $28.77 | $28.88 | 0 |
| May 16, 2005 – May 20, 2005 | $28.46 | $29.00 | $27.99 | $27.99 | 0 |
| May 23, 2005 – May 27, 2005 | $27.99 | $28.33 | $27.99 | $28.33 | 0 |
| May 30, 2005 – Jun 3, 2005 | $28.33 | $28.33 | $27.95 | $27.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $27.95 | $28.01 | $27.95 | $28.01 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $28.01 | $29.00 | $28.01 | $29.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $29.00 | $29.00 | $28.66 | $29.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $29.00 | $29.00 | $28.46 | $28.46 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $28.46 | $28.46 | $27.68 | $28.33 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $27.68 | $28.24 | $27.68 | $27.77 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $27.68 | $27.68 | $27.45 | $27.45 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $27.45 | $28.43 | $27.45 | $28.43 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.02 | $28.19 | $27.65 | $28.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $28.12 | $28.46 | $28.12 | $28.31 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.78 | $28.25 | $27.78 | $27.95 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $27.95 | $28.46 | $27.78 | $27.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $28.25 | $28.25 | $27.95 | $27.95 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $27.95 | $28.63 | $27.95 | $28.63 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $28.46 | $28.46 | $27.78 | $27.78 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.78 | $27.78 | $27.11 | $27.56 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $27.56 | $27.78 | $27.44 | $27.61 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $27.17 | $28.54 | $23.53 | $27.24 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.25 | $27.25 | $25.70 | $26.34 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $26.34 | $26.39 | $26.34 | $26.39 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $26.39 | $26.73 | $26.22 | $26.73 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.73 | $26.73 | $26.35 | $26.35 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.21 | $26.56 | $25.87 | $26.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.56 | $26.56 | $25.88 | $26.22 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.55 | $26.89 | $26.55 | $26.89 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.89 | $26.89 | $26.21 | $26.22 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $26.22 | $26.42 | $26.22 | $26.42 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.89 | $26.78 | $25.89 | $26.59 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.59 | $26.87 | $26.21 | $26.21 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.21 | $26.83 | $26.12 | $26.36 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.13 | $27.34 | $26.02 | $26.99 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.54 | $27.38 | $26.09 | $27.38 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.38 | $27.38 | $26.30 | $26.94 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.94 | $27.31 | $26.94 | $27.31 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.31 | $27.31 | $26.20 | $26.20 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.20 | $26.92 | $26.04 | $26.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.04 | $26.70 | $26.03 | $26.70 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.70 | $26.70 | $25.86 | $26.35 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.35 | $26.70 | $26.35 | $26.70 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.35 | $27.52 | $26.35 | $26.60 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.60 | $26.74 | $26.60 | $26.74 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.60 | $27.82 | $26.60 | $27.36 | 0 |
| May 1, 2006 – May 5, 2006 | $27.36 | $27.36 | $26.50 | $27.21 | 0 |
| May 8, 2006 – May 12, 2006 | $26.85 | $26.85 | $26.49 | $26.49 | 0 |
| May 15, 2006 – May 19, 2006 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| May 22, 2006 – May 26, 2006 | $26.49 | $26.49 | $25.50 | $26.09 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.09 | $26.09 | $25.19 | $25.19 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.19 | $26.02 | $24.97 | $24.97 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.97 | $27.50 | $24.97 | $26.84 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $26.84 | $26.84 | $25.80 | $25.80 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.57 | $26.16 | $25.55 | $25.55 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.55 | $25.69 | $25.55 | $25.69 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.71 | $26.99 | $25.71 | $26.81 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.81 | $27.34 | $26.05 | $26.05 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.95 | $26.47 | $25.95 | $25.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.96 | $26.23 | $22.84 | $26.17 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.17 | $26.17 | $25.97 | $26.02 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.02 | $26.02 | $25.58 | $25.58 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $26.02 | $26.02 | $25.61 | $25.61 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.26 | $26.58 | $25.26 | $26.15 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.15 | $26.30 | $26.13 | $26.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.13 | $26.64 | $25.61 | $26.64 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.64 | $26.78 | $26.64 | $26.78 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.35 | $26.78 | $26.09 | $26.09 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.09 | $26.43 | $26.09 | $26.43 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.44 | $26.44 | $24.71 | $24.71 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.71 | $24.72 | $24.71 | $24.72 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.72 | $24.72 | $22.44 | $23.98 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.19 | $23.88 | $22.99 | $23.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.02 | $24.02 | $22.99 | $23.59 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.59 | $23.66 | $23.56 | $23.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.85 | $23.85 | $23.35 | $23.35 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.42 | $23.76 | $23.28 | $23.76 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.01 | $24.01 | $23.59 | $23.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.59 | $23.86 | $23.03 | $23.85 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.82 | $24.43 | $23.65 | $24.43 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.38 | $25.18 | $24.38 | $25.06 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.48 | $24.80 | $24.48 | $24.57 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.57 | $26.40 | $24.57 | $25.76 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.36 | $25.68 | $25.23 | $25.34 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.34 | $26.18 | $25.34 | $25.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.98 | $25.98 | $25.13 | $25.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.16 | $25.33 | $25.13 | $25.33 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.33 | $26.29 | $25.17 | $25.56 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.56 | $25.59 | $25.15 | $25.59 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.59 | $25.59 | $23.05 | $24.56 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.97 | $24.46 | $23.95 | $24.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.96 | $24.57 | $23.94 | $24.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.96 | $24.63 | $23.61 | $24.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.03 | $24.03 | $23.43 | $23.72 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.64 | $23.72 | $23.39 | $23.72 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.72 | $24.57 | $23.42 | $23.73 | 0 |
| May 7, 2007 – May 11, 2007 | $23.90 | $24.57 | $23.74 | $23.77 | 0 |
| May 14, 2007 – May 18, 2007 | $23.77 | $24.02 | $23.36 | $23.36 | 0 |
| May 21, 2007 – May 25, 2007 | $23.71 | $23.71 | $23.07 | $23.19 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.19 | $23.28 | $23.19 | $23.21 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.19 | $23.21 | $21.16 | $22.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.32 | $22.84 | $21.95 | $22.33 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.60 | $22.60 | $22.05 | $22.05 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.05 | $22.37 | $21.80 | $22.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.30 | $22.44 | $22.30 | $22.44 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.44 | $22.79 | $22.19 | $22.79 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.79 | $22.79 | $22.58 | $22.58 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.44 | $22.76 | $21.94 | $22.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.94 | $22.79 | $21.94 | $22.79 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.91 | $22.40 | $20.68 | $21.54 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.55 | $21.55 | $21.20 | $21.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.37 | $21.58 | $20.73 | $21.37 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.37 | $21.37 | $20.72 | $21.12 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.37 | $21.67 | $21.37 | $21.67 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.67 | $21.67 | $21.01 | $21.01 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.01 | $21.84 | $21.01 | $21.84 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.84 | $21.98 | $21.84 | $21.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.98 | $22.72 | $21.98 | $22.71 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.04 | $23.01 | $22.04 | $23.01 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.01 | $23.01 | $21.76 | $22.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.07 | $22.13 | $22.07 | $22.13 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.13 | $23.50 | $21.56 | $22.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.74 | $22.94 | $22.74 | $22.94 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.94 | $22.94 | $22.31 | $22.94 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.94 | $22.94 | $22.22 | $22.22 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.22 | $22.89 | $22.20 | $22.60 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.60 | $22.83 | $21.16 | $22.51 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.98 | $21.51 | $20.71 | $21.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.51 | $22.05 | $21.51 | $22.05 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.51 | $21.66 | $21.02 | $21.02 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.02 | $21.79 | $20.48 | $21.08 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.08 | $21.80 | $20.39 | $21.56 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.49 | $23.98 | $21.81 | $23.98 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.26 | $23.26 | $23.23 | $23.26 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.26 | $23.26 | $22.97 | $22.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.97 | $22.97 | $22.17 | $22.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.17 | $22.18 | $21.58 | $21.58 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.58 | $22.10 | $21.50 | $21.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.77 | $21.96 | $20.64 | $21.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.12 | $21.19 | $21.12 | $21.19 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.19 | $21.25 | $20.84 | $20.84 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.49 | $22.69 | $20.93 | $22.58 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.69 | $23.06 | $22.69 | $23.06 | 0 |
| May 5, 2008 – May 9, 2008 | $22.34 | $22.34 | $20.88 | $21.41 | 0 |
| May 12, 2008 – May 16, 2008 | $21.41 | $21.41 | $21.34 | $21.34 | 0 |
| May 19, 2008 – May 23, 2008 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| May 26, 2008 – May 30, 2008 | $21.19 | $21.22 | $21.04 | $21.04 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.04 | $21.20 | $21.04 | $21.04 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.99 | $23.07 | $21.96 | $23.06 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.04 | $23.06 | $21.51 | $22.69 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.69 | $22.69 | $21.42 | $21.42 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.42 | $23.05 | $19.62 | $19.76 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.21 | $21.21 | $20.86 | $21.01 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.83 | $20.96 | $19.69 | $20.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.48 | $21.38 | $20.24 | $21.38 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.38 | $22.11 | $21.38 | $22.11 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.11 | $22.11 | $20.97 | $21.39 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.39 | $22.00 | $21.39 | $21.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.74 | $22.82 | $21.74 | $22.82 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.82 | $22.82 | $22.11 | $22.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.74 | $22.47 | $21.74 | $22.47 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.47 | $22.48 | $21.48 | $21.48 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.48 | $21.74 | $20.27 | $21.74 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.91 | $20.45 | $19.91 | $20.08 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.08 | $20.26 | $19.90 | $19.91 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.94 | $20.05 | $19.16 | $20.05 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.43 | $20.76 | $19.22 | $20.76 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.43 | $22.29 | $19.13 | $20.80 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.17 | $21.86 | $19.91 | $21.47 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.39 | $21.54 | $20.80 | $20.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.80 | $21.52 | $20.80 | $21.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.53 | $21.54 | $20.09 | $21.47 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.47 | $21.47 | $20.98 | $20.98 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.54 | $22.13 | $20.38 | $20.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.04 | $20.40 | $19.07 | $19.13 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.40 | $22.28 | $18.38 | $18.73 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.70 | $20.79 | $18.57 | $20.79 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.79 | $20.79 | $18.63 | $20.73 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.99 | $21.16 | $18.88 | $18.96 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.96 | $19.63 | $18.36 | $19.61 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.46 | $21.51 | $19.09 | $21.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.50 | $21.50 | $17.15 | $19.25 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.95 | $22.49 | $18.31 | $21.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.50 | $22.53 | $19.76 | $19.79 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.79 | $21.12 | $19.74 | $21.12 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.75 | $20.73 | $18.87 | $19.63 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.63 | $19.63 | $16.68 | $17.74 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.74 | $21.51 | $17.74 | $21.51 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.51 | $21.51 | $20.38 | $20.38 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.25 | $21.63 | $19.70 | $19.70 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.70 | $21.14 | $19.70 | $21.14 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.76 | $20.92 | $20.76 | $20.92 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.73 | $21.02 | $20.73 | $20.73 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.57 | $21.11 | $20.54 | $20.55 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.55 | $21.30 | $20.55 | $20.73 | 0 |
| May 4, 2009 – May 8, 2009 | $21.30 | $22.44 | $21.30 | $22.44 | 0 |
| May 11, 2009 – May 15, 2009 | $21.87 | $21.87 | $21.30 | $21.30 | 0 |
| May 18, 2009 – May 22, 2009 | $21.31 | $21.31 | $21.30 | $21.30 | 0 |
| May 25, 2009 – May 29, 2009 | $21.11 | $21.11 | $20.73 | $21.11 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.11 | $21.34 | $21.11 | $21.34 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.56 | $22.57 | $21.34 | $22.31 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.31 | $22.43 | $22.31 | $22.41 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.82 | $23.20 | $21.39 | $21.39 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.25 | $22.41 | $22.25 | $22.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.41 | $22.41 | $22.22 | $22.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.23 | $25.20 | $22.23 | $23.83 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.83 | $25.94 | $23.22 | $25.16 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.81 | $26.01 | $23.34 | $23.60 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.60 | $24.52 | $23.60 | $24.52 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.52 | $24.52 | $24.14 | $24.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.83 | $25.09 | $24.33 | $24.52 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.52 | $24.91 | $23.87 | $24.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.77 | $23.95 | $23.75 | $23.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.95 | $25.10 | $23.45 | $23.78 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.76 | $23.93 | $23.42 | $23.93 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.93 | $23.93 | $23.92 | $23.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.92 | $24.60 | $22.38 | $22.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.38 | $23.37 | $22.38 | $22.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.96 | $22.96 | $21.85 | $22.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.00 | $23.92 | $22.00 | $23.92 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.39 | $24.97 | $24.31 | $24.31 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.31 | $24.31 | $23.92 | $23.93 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.93 | $23.93 | $23.35 | $23.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.35 | $24.64 | $22.77 | $24.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.31 | $24.31 | $23.92 | $24.31 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.68 | $24.70 | $24.31 | $24.70 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.91 | $25.01 | $24.91 | $25.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.92 | $24.68 | $23.69 | $23.69 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.61 | $25.66 | $23.54 | $25.62 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.63 | $25.63 | $23.72 | $25.62 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.03 | $25.04 | $24.99 | $25.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.04 | $25.62 | $24.13 | $25.62 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.63 | $26.51 | $24.46 | $25.45 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.15 | $26.48 | $25.05 | $25.65 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.43 | $25.73 | $25.43 | $25.73 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.20 | $26.20 | $25.58 | $25.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.54 | $26.21 | $24.95 | $26.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.20 | $26.20 | $24.64 | $26.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.43 | $25.78 | $25.04 | $25.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.82 | $26.12 | $24.73 | $26.10 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.42 | $27.15 | $25.42 | $26.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.19 | $27.22 | $26.60 | $26.99 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.38 | $29.93 | $26.79 | $27.97 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.91 | $29.91 | $27.77 | $28.38 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.38 | $28.75 | $28.36 | $28.37 | 0 |
| May 3, 2010 – May 7, 2010 | $28.36 | $28.62 | $28.28 | $28.32 | 0 |
| May 10, 2010 – May 14, 2010 | $28.65 | $29.98 | $28.36 | $28.81 | 0 |
| May 17, 2010 – May 21, 2010 | $28.40 | $29.91 | $28.38 | $28.86 | 0 |
| May 24, 2010 – May 28, 2010 | $28.86 | $29.83 | $28.86 | $29.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.72 | $29.94 | $28.76 | $29.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.91 | $29.94 | $28.80 | $29.94 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.94 | $29.94 | $29.87 | $29.88 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.86 | $29.94 | $28.48 | $29.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.05 | $28.66 | $28.05 | $28.66 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.97 | $29.97 | $29.06 | $29.30 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.60 | $30.52 | $29.56 | $30.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.52 | $30.52 | $29.11 | $29.11 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.19 | $29.73 | $29.05 | $29.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.56 | $30.35 | $29.33 | $30.35 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.35 | $30.47 | $27.76 | $27.82 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.82 | $30.50 | $27.82 | $29.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.52 | $30.52 | $30.08 | $30.08 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.08 | $30.32 | $30.08 | $30.32 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.41 | $30.92 | $29.41 | $30.92 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.91 | $32.90 | $30.05 | $30.92 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $31.42 | $31.71 | $29.78 | $29.82 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.73 | $30.30 | $29.46 | $30.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.30 | $30.32 | $29.61 | $30.28 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.63 | $31.90 | $29.63 | $31.51 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.51 | $32.65 | $31.20 | $31.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.47 | $32.66 | $31.13 | $32.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.43 | $33.08 | $32.43 | $32.91 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.11 | $35.59 | $33.07 | $33.71 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.91 | $35.35 | $34.07 | $34.07 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.20 | $34.50 | $33.11 | $34.44 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.45 | $34.71 | $33.72 | $34.31 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.39 | $34.39 | $33.85 | $33.91 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.97 | $35.91 | $33.91 | $35.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.51 | $35.91 | $34.11 | $35.51 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.70 | $37.54 | $34.15 | $36.32 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.32 | $36.75 | $36.32 | $36.73 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.99 | $39.99 | $36.44 | $38.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.35 | $41.44 | $38.35 | $39.45 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $40.36 | $41.16 | $38.74 | $40.27 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.55 | $41.16 | $39.63 | $39.63 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $41.57 | $41.57 | $39.47 | $40.44 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.55 | $40.55 | $39.96 | $40.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $41.58 | $41.58 | $39.55 | $39.55 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.48 | $39.48 | $38.79 | $39.44 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.34 | $40.34 | $40.32 | $40.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.75 | $41.16 | $39.41 | $41.16 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.57 | $41.58 | $39.22 | $41.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $41.16 | $41.16 | $39.56 | $40.55 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.31 | $41.40 | $36.31 | $41.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.40 | $42.18 | $41.40 | $41.77 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $41.77 | $42.90 | $41.77 | $42.90 | 0 |
| May 2, 2011 – May 6, 2011 | $41.77 | $42.93 | $41.45 | $41.45 | 0 |
| May 9, 2011 – May 13, 2011 | $41.46 | $42.97 | $41.46 | $41.97 | 0 |
| May 16, 2011 – May 20, 2011 | $41.98 | $42.37 | $41.51 | $42.17 | 0 |
| May 23, 2011 – May 27, 2011 | $42.33 | $42.37 | $41.73 | $42.33 | 0 |
| May 30, 2011 – Jun 3, 2011 | $42.17 | $42.27 | $42.15 | $42.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $42.14 | $42.57 | $41.75 | $42.17 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.75 | $42.58 | $41.75 | $42.55 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $42.53 | $42.99 | $42.52 | $42.59 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $42.95 | $44.56 | $42.22 | $44.56 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $44.56 | $44.60 | $42.22 | $43.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $43.99 | $44.82 | $43.99 | $44.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $44.79 | $44.79 | $44.00 | $44.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $43.37 | $44.82 | $43.37 | $44.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $44.82 | $45.55 | $43.27 | $44.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $44.33 | $46.86 | $42.74 | $44.61 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $43.72 | $44.82 | $43.34 | $43.59 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $44.00 | $44.00 | $42.45 | $42.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $43.26 | $43.26 | $38.05 | $38.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.48 | $39.11 | $37.28 | $38.26 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.90 | $38.90 | $37.89 | $38.13 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $37.91 | $38.87 | $37.89 | $38.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.97 | $38.91 | $37.69 | $38.85 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.86 | $38.83 | $37.86 | $38.01 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $38.91 | $38.92 | $37.85 | $38.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $39.11 | $39.12 | $38.48 | $39.07 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.65 | $40.92 | $38.59 | $39.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $38.91 | $40.96 | $37.81 | $40.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $38.09 | $39.32 | $38.09 | $38.54 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.50 | $39.32 | $38.50 | $38.91 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $38.92 | $38.92 | $38.32 | $38.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $40.01 | $40.10 | $39.32 | $39.48 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $39.48 | $40.95 | $39.32 | $39.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $39.36 | $40.43 | $38.34 | $38.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $40.34 | $40.85 | $38.58 | $40.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.13 | $40.13 | $38.67 | $39.16 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $39.23 | $40.56 | $39.23 | $40.56 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $40.76 | $42.21 | $40.39 | $42.21 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.22 | $42.74 | $42.03 | $42.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $44.65 | $44.65 | $41.88 | $41.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.88 | $45.20 | $41.88 | $44.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.53 | $44.56 | $42.63 | $43.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $43.50 | $44.95 | $41.53 | $44.13 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $44.82 | $45.95 | $42.23 | $44.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.27 | $44.27 | $43.04 | $43.79 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.87 | $44.70 | $43.83 | $44.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $43.96 | $44.70 | $43.96 | $43.99 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.54 | $44.69 | $43.45 | $43.87 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $44.03 | $47.14 | $43.55 | $46.72 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $46.80 | $48.22 | $44.53 | $47.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $47.24 | $49.31 | $45.15 | $47.98 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $47.85 | $49.05 | $46.76 | $47.73 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $47.52 | $49.42 | $46.58 | $48.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $48.09 | $48.84 | $46.83 | $47.41 | 0 |
| May 7, 2012 – May 11, 2012 | $48.23 | $48.23 | $46.81 | $47.26 | 0 |
| May 14, 2012 – May 18, 2012 | $47.17 | $49.01 | $47.14 | $47.19 | 0 |
| May 21, 2012 – May 25, 2012 | $47.97 | $48.96 | $47.43 | $48.39 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.75 | $48.84 | $47.07 | $48.68 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $48.67 | $51.06 | $47.08 | $49.58 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $49.36 | $50.51 | $47.50 | $48.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $48.98 | $50.73 | $48.31 | $49.82 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.27 | $50.39 | $49.27 | $50.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $50.26 | $50.98 | $49.29 | $50.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $49.82 | $50.67 | $48.22 | $50.67 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $50.72 | $50.72 | $49.53 | $50.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $50.31 | $50.94 | $50.31 | $50.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $50.72 | $51.52 | $49.47 | $50.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $50.37 | $50.74 | $49.28 | $49.28 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $49.31 | $50.66 | $49.31 | $50.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $50.25 | $50.28 | $49.62 | $49.77 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $49.91 | $55.94 | $49.91 | $52.44 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $52.57 | $53.41 | $51.94 | $53.41 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $52.19 | $53.28 | $51.35 | $53.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $52.73 | $53.24 | $51.81 | $53.21 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $53.28 | $55.07 | $53.28 | $53.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $54.70 | $56.86 | $52.61 | $56.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $57.00 | $69.02 | $55.45 | $57.46 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $60.32 | $65.68 | $56.37 | $56.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $58.08 | $58.62 | $53.76 | $56.82 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $55.83 | $59.35 | $54.47 | $57.79 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $58.43 | $58.43 | $51.97 | $54.32 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $54.32 | $54.80 | $50.50 | $51.34 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $52.61 | $52.89 | $51.17 | $52.64 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $52.29 | $52.29 | $49.91 | $51.69 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $51.94 | $52.18 | $50.12 | $51.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $51.89 | $52.79 | $50.50 | $50.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $50.51 | $52.18 | $50.51 | $52.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $51.93 | $52.95 | $51.12 | $52.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $52.19 | $56.04 | $50.54 | $55.32 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $55.16 | $55.57 | $53.62 | $55.57 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $55.18 | $57.46 | $55.18 | $56.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $57.05 | $58.74 | $56.63 | $57.04 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $57.74 | $59.16 | $57.31 | $58.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $58.15 | $60.88 | $57.89 | $58.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $59.75 | $61.18 | $59.57 | $60.11 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $60.78 | $60.78 | $58.31 | $59.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $60.01 | $60.01 | $57.77 | $59.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $59.64 | $61.65 | $58.48 | $60.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $60.13 | $60.59 | $59.68 | $59.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $59.74 | $60.00 | $58.32 | $58.32 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.66 | $59.32 | $58.48 | $58.91 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $58.60 | $59.55 | $58.32 | $58.56 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $58.54 | $59.38 | $57.83 | $58.34 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $57.78 | $59.32 | $56.01 | $57.05 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $56.92 | $58.51 | $56.84 | $58.08 | 0 |
| Apr 29, 2013 – May 3, 2013 | $58.49 | $58.49 | $54.94 | $55.90 | 0 |
| May 6, 2013 – May 10, 2013 | $56.75 | $58.20 | $55.73 | $55.95 | 0 |
| May 13, 2013 – May 17, 2013 | $56.35 | $58.13 | $54.19 | $54.76 | 0 |
| May 20, 2013 – May 24, 2013 | $54.83 | $56.38 | $53.47 | $55.73 | 0 |
| May 27, 2013 – May 31, 2013 | $55.14 | $55.44 | $54.03 | $54.06 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $48.94 | $54.71 | $48.94 | $52.84 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $53.00 | $53.02 | $51.33 | $51.48 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $51.92 | $52.59 | $51.35 | $51.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $51.67 | $58.25 | $50.29 | $57.58 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $57.51 | $59.39 | $57.22 | $59.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $59.02 | $60.12 | $57.53 | $59.19 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.14 | $62.06 | $58.08 | $62.06 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $60.21 | $61.14 | $59.24 | $60.85 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.89 | $62.83 | $57.89 | $61.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $61.47 | $61.90 | $58.20 | $59.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $58.75 | $60.57 | $58.59 | $59.42 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.61 | $60.19 | $58.11 | $58.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $58.80 | $59.17 | $56.36 | $56.36 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.18 | $65.56 | $56.20 | $63.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $63.22 | $63.22 | $58.55 | $58.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.39 | $59.56 | $56.77 | $57.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.25 | $58.05 | $56.21 | $57.16 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.77 | $59.52 | $56.62 | $57.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.00 | $59.81 | $57.33 | $59.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $59.83 | $62.21 | $58.55 | $62.21 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $62.70 | $62.83 | $61.64 | $61.93 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $62.74 | $62.82 | $56.42 | $61.22 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $62.81 | $62.81 | $61.97 | $62.29 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $62.28 | $63.96 | $62.18 | $63.25 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $62.87 | $66.67 | $62.39 | $66.07 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $66.50 | $68.00 | $66.24 | $67.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $67.31 | $67.42 | $66.07 | $66.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $66.07 | $66.67 | $65.41 | $66.65 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $66.53 | $67.62 | $66.37 | $67.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $67.58 | $67.60 | $66.84 | $67.18 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $67.50 | $67.61 | $66.36 | $66.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $66.24 | $68.05 | $65.97 | $67.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $67.16 | $67.99 | $67.04 | $67.65 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.79 | $67.90 | $66.79 | $67.43 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.40 | $68.08 | $66.51 | $67.64 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $67.82 | $67.91 | $66.70 | $66.76 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.83 | $67.10 | $65.42 | $66.28 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $66.80 | $67.64 | $66.55 | $67.52 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.53 | $69.72 | $67.40 | $67.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $67.64 | $67.65 | $66.36 | $67.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $67.54 | $67.57 | $66.38 | $67.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $67.05 | $67.65 | $64.35 | $67.10 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $65.50 | $67.63 | $65.50 | $67.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $67.06 | $67.61 | $62.17 | $62.17 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $60.74 | $63.90 | $56.91 | $60.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $67.30 | $67.30 | $62.39 | $64.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $63.94 | $64.78 | $58.77 | $59.45 | 0 |
| Apr 28, 2014 – May 2, 2014 | $60.92 | $63.58 | $59.27 | $62.00 | 0 |
| May 5, 2014 – May 9, 2014 | $60.61 | $63.94 | $60.51 | $61.04 | 0 |
| May 12, 2014 – May 16, 2014 | $61.79 | $63.10 | $59.19 | $61.17 | 0 |
| May 19, 2014 – May 23, 2014 | $59.56 | $64.58 | $59.56 | $64.58 | 0 |
| May 26, 2014 – May 30, 2014 | $63.12 | $64.46 | $62.46 | $62.90 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $63.11 | $65.19 | $61.82 | $64.02 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $65.28 | $66.92 | $64.12 | $66.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $67.40 | $67.91 | $64.50 | $64.70 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $64.68 | $65.71 | $61.57 | $65.71 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $65.76 | $76.81 | $65.24 | $69.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $68.75 | $71.34 | $68.08 | $69.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $70.49 | $72.41 | $68.50 | $71.09 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $71.09 | $72.85 | $70.78 | $71.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $71.94 | $72.43 | $69.84 | $69.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $69.64 | $72.61 | $69.64 | $72.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $72.83 | $74.47 | $71.74 | $71.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $72.55 | $72.55 | $70.27 | $70.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.87 | $76.55 | $70.70 | $72.05 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $70.70 | $71.09 | $70.23 | $70.70 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $70.83 | $71.18 | $70.27 | $70.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $70.87 | $71.01 | $70.27 | $70.61 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $70.77 | $71.00 | $69.84 | $70.35 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $71.09 | $71.09 | $70.38 | $70.88 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $70.66 | $71.21 | $70.66 | $71.21 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $71.21 | $71.90 | $69.83 | $71.78 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $71.78 | $71.78 | $70.08 | $70.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $71.99 | $71.99 | $70.96 | $71.36 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $70.94 | $72.79 | $70.51 | $72.79 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $73.94 | $78.12 | $73.58 | $76.05 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $75.11 | $78.96 | $75.10 | $76.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $74.38 | $77.85 | $74.38 | $74.98 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $74.38 | $75.25 | $72.63 | $72.63 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $73.07 | $73.12 | $71.04 | $71.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $73.07 | $76.73 | $70.03 | $75.99 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $78.29 | $78.29 | $72.68 | $76.51 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $73.07 | $75.69 | $72.38 | $73.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $73.07 | $78.91 | $73.07 | $75.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $76.20 | $77.16 | $72.63 | $72.63 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $77.00 | $78.01 | $75.07 | $77.68 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $77.59 | $77.71 | $76.70 | $76.83 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $77.54 | $77.71 | $77.02 | $77.71 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $77.71 | $79.93 | $76.14 | $77.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $77.33 | $91.62 | $77.33 | $88.97 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $78.45 | $87.43 | $78.45 | $85.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $87.47 | $87.86 | $83.21 | $85.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $87.43 | $88.22 | $85.85 | $87.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $87.42 | $87.43 | $84.75 | $84.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $86.51 | $88.40 | $84.56 | $87.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $88.31 | $88.32 | $84.80 | $87.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $88.24 | $88.41 | $86.72 | $88.39 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $90.11 | $90.43 | $87.73 | $89.67 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $91.26 | $100.96 | $89.09 | $99.85 | 0 |
| Apr 27, 2015 – May 1, 2015 | $99.90 | $100.51 | $88.69 | $95.15 | 0 |
| May 4, 2015 – May 8, 2015 | $95.15 | $101.85 | $95.15 | $97.64 | 0 |
| May 11, 2015 – May 15, 2015 | $97.42 | $103.48 | $96.09 | $101.91 | 0 |
| May 18, 2015 – May 22, 2015 | $102.52 | $102.72 | $99.64 | $101.31 | 0 |
| May 25, 2015 – May 29, 2015 | $99.64 | $101.32 | $98.69 | $99.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $100.08 | $100.97 | $97.86 | $99.19 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $98.08 | $99.87 | $94.19 | $98.08 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $96.94 | $99.05 | $92.29 | $94.09 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $92.58 | $99.03 | $89.73 | $97.53 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $98.01 | $102.29 | $97.65 | $99.78 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $100.03 | $101.48 | $92.56 | $98.55 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $98.55 | $103.79 | $93.22 | $103.33 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $101.21 | $105.07 | $97.73 | $104.53 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $102.39 | $112.01 | $100.38 | $107.44 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $108.49 | $108.99 | $101.23 | $106.59 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $106.75 | $108.28 | $101.77 | $106.37 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $106.10 | $107.17 | $102.15 | $104.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $102.34 | $107.42 | $100.81 | $102.91 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $103.21 | $108.31 | $97.68 | $99.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $97.87 | $101.21 | $96.90 | $100.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $99.57 | $102.09 | $98.86 | $100.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $102.10 | $108.43 | $99.44 | $103.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $103.41 | $105.86 | $98.46 | $102.99 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $103.44 | $103.68 | $99.79 | $103.39 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $100.42 | $114.82 | $100.42 | $110.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $110.39 | $114.84 | $105.95 | $113.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $113.55 | $114.83 | $109.50 | $113.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $113.50 | $117.94 | $112.90 | $117.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $120.18 | $120.21 | $115.69 | $116.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $116.11 | $120.09 | $116.11 | $119.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $117.76 | $119.28 | $109.97 | $117.28 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $117.31 | $119.02 | $113.93 | $115.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $112.21 | $117.07 | $112.17 | $113.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $115.54 | $119.74 | $114.85 | $117.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $115.25 | $115.63 | $110.25 | $111.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $109.79 | $111.31 | $102.43 | $106.65 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $107.34 | $110.27 | $105.05 | $109.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $109.74 | $109.76 | $103.79 | $105.68 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $108.27 | $113.62 | $107.38 | $111.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $111.67 | $114.26 | $106.29 | $110.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $110.59 | $111.41 | $106.95 | $107.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $106.94 | $109.92 | $103.61 | $105.58 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $106.65 | $107.36 | $103.84 | $104.46 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $109.87 | $109.87 | $104.68 | $105.57 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $105.90 | $106.46 | $103.82 | $103.89 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $104.45 | $109.15 | $103.82 | $108.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $109.15 | $109.15 | $104.89 | $107.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $106.36 | $108.51 | $105.38 | $107.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $107.47 | $108.80 | $105.71 | $107.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $109.16 | $109.74 | $105.57 | $107.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $107.85 | $112.18 | $106.42 | $110.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $111.88 | $112.12 | $110.15 | $110.56 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $110.32 | $115.28 | $110.32 | $114.80 | 0 |
| May 2, 2016 – May 6, 2016 | $114.81 | $116.60 | $113.01 | $116.42 | 0 |
| May 9, 2016 – May 13, 2016 | $113.58 | $116.25 | $112.23 | $115.07 | 0 |
| May 16, 2016 – May 20, 2016 | $115.09 | $120.18 | $115.09 | $117.32 | 0 |
| May 23, 2016 – May 27, 2016 | $116.60 | $119.65 | $116.59 | $119.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $117.27 | $123.28 | $117.27 | $121.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $121.04 | $121.13 | $117.05 | $117.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $117.77 | $117.77 | $110.08 | $112.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $112.74 | $114.35 | $109.42 | $109.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $109.69 | $112.15 | $108.92 | $108.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $108.13 | $113.38 | $107.86 | $113.38 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $113.37 | $115.51 | $112.40 | $113.31 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $114.45 | $116.60 | $113.28 | $116.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $116.14 | $123.96 | $114.19 | $117.78 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $115.72 | $120.70 | $114.20 | $120.39 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $120.39 | $120.93 | $117.78 | $118.77 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $119.44 | $120.02 | $117.08 | $119.62 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $120.01 | $120.03 | $116.16 | $116.28 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $116.89 | $117.29 | $115.16 | $117.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $118.68 | $120.03 | $117.78 | $119.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $121.20 | $125.78 | $119.14 | $121.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $121.57 | $125.77 | $121.12 | $122.02 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $121.16 | $124.71 | $121.16 | $124.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $124.53 | $125.49 | $122.40 | $123.46 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $123.24 | $126.58 | $118.96 | $125.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $125.32 | $129.10 | $120.04 | $128.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $127.52 | $130.63 | $126.62 | $128.02 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $128.41 | $132.51 | $126.83 | $132.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $133.58 | $144.90 | $130.15 | $144.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $146.42 | $150.70 | $138.69 | $148.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $148.92 | $154.10 | $147.85 | $151.69 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $149.34 | $158.43 | $146.72 | $158.43 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $152.99 | $170.32 | $149.37 | $169.08 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $168.95 | $173.36 | $161.33 | $166.72 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $171.12 | $182.95 | $161.54 | $175.51 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $175.07 | $181.48 | $171.32 | $177.34 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $176.29 | $181.63 | $175.83 | $178.47 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $178.20 | $179.04 | $167.32 | $170.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $170.37 | $176.55 | $167.26 | $172.21 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $179.66 | $179.66 | $170.88 | $172.56 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $173.27 | $175.94 | $168.14 | $172.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $172.04 | $173.21 | $168.44 | $170.17 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $169.56 | $172.68 | $168.18 | $170.69 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $173.59 | $174.91 | $168.57 | $171.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $171.78 | $173.40 | $169.00 | $172.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $171.63 | $171.68 | $165.45 | $166.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $171.78 | $171.78 | $133.82 | $159.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $161.38 | $162.64 | $153.70 | $156.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $158.92 | $160.63 | $152.25 | $159.89 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $156.23 | $162.73 | $154.61 | $156.34 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $154.98 | $157.83 | $150.77 | $154.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $154.08 | $158.35 | $153.18 | $156.91 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $158.49 | $168.43 | $156.29 | $162.57 | 0 |
| May 1, 2017 – May 5, 2017 | $160.33 | $165.08 | $157.16 | $163.58 | 0 |
| May 8, 2017 – May 12, 2017 | $166.71 | $166.71 | $156.37 | $159.06 | 0 |
| May 15, 2017 – May 19, 2017 | $166.21 | $167.37 | $156.35 | $158.33 | 0 |
| May 22, 2017 – May 26, 2017 | $160.32 | $161.94 | $157.48 | $161.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $161.01 | $161.22 | $157.88 | $160.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $158.87 | $163.04 | $158.52 | $163.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $162.57 | $165.31 | $159.33 | $161.13 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $161.46 | $161.71 | $159.05 | $161.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $158.43 | $164.78 | $158.43 | $164.78 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $165.77 | $165.77 | $161.82 | $162.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $163.77 | $168.85 | $162.97 | $167.23 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $163.78 | $166.02 | $159.49 | $160.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $164.68 | $164.68 | $158.30 | $163.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $161.87 | $162.42 | $159.36 | $159.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $159.41 | $162.14 | $158.51 | $159.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $159.62 | $161.48 | $158.78 | $161.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $160.31 | $161.10 | $158.78 | $160.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $161.32 | $169.05 | $160.73 | $168.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $164.79 | $178.49 | $164.79 | $178.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $177.92 | $177.92 | $169.59 | $170.96 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $170.60 | $172.88 | $163.30 | $166.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $167.86 | $174.56 | $167.18 | $172.64 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $174.89 | $180.47 | $174.67 | $177.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $175.65 | $177.25 | $175.19 | $175.19 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $175.52 | $179.75 | $174.44 | $179.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $179.54 | $181.79 | $177.24 | $180.74 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $175.48 | $181.83 | $175.48 | $177.43 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $175.42 | $178.38 | $174.52 | $177.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $175.57 | $181.83 | $174.02 | $180.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $180.04 | $191.56 | $179.52 | $183.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $185.17 | $209.97 | $185.17 | $206.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $213.04 | $219.96 | $192.31 | $193.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $188.70 | $190.80 | $179.35 | $186.57 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $191.17 | $191.60 | $179.48 | $180.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $180.74 | $188.15 | $180.55 | $188.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $187.45 | $187.45 | $179.15 | $183.87 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $181.51 | $204.83 | $181.51 | $197.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $200.65 | $207.03 | $190.27 | $193.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $192.58 | $208.86 | $188.06 | $206.17 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $205.50 | $212.63 | $189.44 | $189.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $185.79 | $187.88 | $177.89 | $182.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $185.23 | $191.77 | $183.96 | $185.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $187.43 | $200.51 | $184.65 | $189.21 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $189.46 | $193.22 | $179.68 | $182.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $182.32 | $197.59 | $181.96 | $192.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $191.50 | $196.91 | $187.79 | $195.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $194.27 | $194.27 | $183.79 | $183.79 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $186.97 | $188.48 | $183.33 | $187.88 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $188.10 | $188.18 | $184.44 | $186.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $187.36 | $190.03 | $184.56 | $188.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $188.61 | $191.19 | $186.02 | $189.96 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $191.40 | $192.66 | $186.56 | $189.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $189.68 | $199.97 | $185.50 | $199.97 | 0 |
| May 7, 2018 – May 11, 2018 | $198.53 | $198.97 | $189.13 | $193.78 | 0 |
| May 14, 2018 – May 18, 2018 | $195.59 | $197.72 | $188.39 | $196.64 | 0 |
| May 21, 2018 – May 25, 2018 | $196.64 | $196.79 | $192.33 | $196.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $193.68 | $200.30 | $193.68 | $197.27 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $197.66 | $209.58 | $194.60 | $195.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $195.51 | $200.97 | $184.95 | $195.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $195.51 | $201.86 | $194.71 | $201.86 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $200.72 | $202.36 | $198.75 | $200.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $197.38 | $200.08 | $195.68 | $198.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $199.25 | $199.25 | $196.74 | $196.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $201.18 | $203.13 | $196.90 | $203.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $202.69 | $208.18 | $200.43 | $205.89 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $204.06 | $204.56 | $201.69 | $201.96 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $201.36 | $201.54 | $197.75 | $201.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $199.56 | $202.60 | $198.57 | $200.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $202.68 | $203.05 | $199.61 | $201.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $202.73 | $202.73 | $198.58 | $198.58 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $200.03 | $202.24 | $198.57 | $199.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $199.48 | $202.93 | $199.48 | $200.24 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $200.59 | $200.87 | $198.11 | $199.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $199.03 | $201.77 | $198.57 | $201.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $201.31 | $201.31 | $198.93 | $199.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $199.97 | $200.04 | $195.27 | $195.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $195.32 | $196.47 | $190.75 | $190.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $189.91 | $192.84 | $183.77 | $186.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $194.27 | $194.27 | $185.19 | $188.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $187.92 | $191.27 | $184.29 | $184.29 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $185.88 | $193.62 | $184.78 | $193.39 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $190.02 | $195.23 | $188.07 | $194.04 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $192.58 | $210.80 | $192.47 | $203.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $199.78 | $199.78 | $192.67 | $194.77 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $185.19 | $194.36 | $185.19 | $188.81 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $189.09 | $196.13 | $184.14 | $184.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $183.31 | $185.28 | $177.84 | $181.62 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $184.83 | $192.30 | $178.73 | $189.37 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $189.18 | $191.47 | $180.68 | $184.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $184.03 | $184.03 | $180.44 | $180.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $179.64 | $179.64 | $165.89 | $167.55 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $165.86 | $173.95 | $165.86 | $172.43 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $173.07 | $176.29 | $167.27 | $169.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $169.92 | $173.17 | $166.63 | $172.34 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $172.56 | $177.02 | $170.31 | $177.02 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $177.64 | $184.58 | $176.77 | $181.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $174.49 | $178.73 | $170.60 | $171.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $171.42 | $172.16 | $165.90 | $166.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $167.00 | $169.21 | $151.90 | $158.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $156.50 | $161.80 | $153.29 | $158.35 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $158.99 | $163.27 | $155.13 | $156.18 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $156.86 | $158.00 | $150.39 | $157.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $155.23 | $173.55 | $155.23 | $172.35 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $172.54 | $172.54 | $166.08 | $168.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $168.84 | $175.30 | $168.79 | $172.35 | 0 |
| May 6, 2019 – May 10, 2019 | $171.13 | $178.07 | $168.94 | $177.33 | 0 |
| May 13, 2019 – May 17, 2019 | $177.61 | $181.77 | $175.57 | $178.49 | 0 |
| May 20, 2019 – May 24, 2019 | $176.55 | $179.91 | $171.86 | $175.31 | 0 |
| May 27, 2019 – May 31, 2019 | $174.05 | $174.76 | $166.54 | $166.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $166.63 | $173.91 | $166.63 | $172.07 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $174.74 | $176.22 | $171.01 | $171.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $171.61 | $174.20 | $171.61 | $173.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $174.39 | $187.89 | $172.44 | $182.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $186.85 | $190.69 | $178.07 | $187.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $188.59 | $189.96 | $180.50 | $185.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $186.45 | $186.45 | $175.64 | $176.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $174.24 | $181.30 | $174.24 | $178.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $180.38 | $183.26 | $172.51 | $175.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $173.16 | $178.42 | $169.60 | $173.34 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $172.86 | $179.16 | $170.59 | $176.77 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $178.09 | $179.80 | $166.39 | $166.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $167.70 | $169.08 | $165.01 | $166.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $166.07 | $168.53 | $163.35 | $164.37 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $164.55 | $181.20 | $164.55 | $178.33 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $177.56 | $179.81 | $172.87 | $174.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $174.72 | $177.49 | $173.42 | $175.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $174.72 | $177.35 | $172.43 | $174.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $175.28 | $175.87 | $173.53 | $175.11 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $175.44 | $177.17 | $173.24 | $173.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $173.84 | $176.66 | $173.71 | $174.17 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $174.35 | $177.88 | $174.35 | $177.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $176.16 | $179.26 | $173.70 | $173.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $173.70 | $176.40 | $170.59 | $176.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $176.48 | $179.49 | $175.11 | $178.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $178.70 | $183.61 | $176.70 | $177.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $177.87 | $178.77 | $174.62 | $175.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $173.76 | $183.43 | $169.82 | $183.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $186.67 | $188.81 | $184.26 | $188.81 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $188.31 | $195.86 | $188.31 | $194.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $192.70 | $196.95 | $186.27 | $190.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $188.76 | $196.45 | $188.74 | $194.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $194.84 | $201.11 | $188.59 | $194.69 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $195.94 | $195.94 | $189.00 | $189.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $187.33 | $201.87 | $183.42 | $194.95 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $194.84 | $195.52 | $184.82 | $184.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $182.54 | $188.06 | $181.84 | $184.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $181.75 | $186.16 | $181.27 | $183.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $181.05 | $181.05 | $168.38 | $170.34 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $172.71 | $177.60 | $162.00 | $167.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $160.37 | $162.93 | $132.20 | $152.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $142.65 | $153.99 | $132.21 | $148.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $148.90 | $148.90 | $120.93 | $132.16 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $131.92 | $134.99 | $117.25 | $126.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $128.06 | $143.03 | $121.47 | $143.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $139.16 | $144.27 | $126.12 | $140.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $139.19 | $145.69 | $134.41 | $138.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $148.01 | $156.67 | $136.69 | $142.84 | 0 |
| May 4, 2020 – May 8, 2020 | $142.02 | $148.26 | $138.69 | $143.62 | 0 |
| May 11, 2020 – May 15, 2020 | $140.09 | $146.50 | $128.14 | $133.61 | 0 |
| May 18, 2020 – May 22, 2020 | $141.96 | $147.55 | $133.80 | $140.30 | 0 |
| May 25, 2020 – May 29, 2020 | $143.38 | $156.81 | $141.92 | $153.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $153.31 | $167.18 | $150.37 | $166.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $168.97 | $169.51 | $149.44 | $151.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $151.30 | $159.69 | $149.66 | $155.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $156.53 | $159.70 | $148.54 | $148.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $149.06 | $158.26 | $149.06 | $152.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $153.95 | $156.82 | $144.75 | $152.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $153.51 | $168.24 | $151.49 | $165.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $164.81 | $171.72 | $164.15 | $164.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $164.33 | $166.68 | $162.96 | $164.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $163.87 | $166.69 | $163.47 | $166.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $168.56 | $201.34 | $168.56 | $185.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $183.96 | $187.85 | $177.52 | $184.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $184.48 | $185.83 | $179.84 | $181.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $178.40 | $182.61 | $171.71 | $179.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $178.89 | $181.21 | $173.87 | $173.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $177.45 | $179.79 | $176.16 | $177.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $174.66 | $176.02 | $171.49 | $172.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $172.77 | $176.05 | $169.27 | $172.53 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $173.66 | $187.42 | $171.93 | $186.76 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $187.60 | $199.01 | $183.98 | $193.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $193.28 | $196.17 | $186.37 | $193.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $193.54 | $195.91 | $188.57 | $189.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $191.50 | $195.72 | $191.50 | $194.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $199.73 | $215.92 | $194.41 | $204.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $206.50 | $212.76 | $204.65 | $212.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $214.97 | $215.66 | $209.18 | $209.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $209.33 | $214.37 | $204.97 | $214.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $215.33 | $215.33 | $206.52 | $210.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $210.51 | $215.65 | $209.32 | $209.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $207.82 | $210.89 | $201.82 | $202.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $203.00 | $205.75 | $197.84 | $203.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $206.01 | $211.76 | $201.97 | $208.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $207.63 | $215.73 | $207.63 | $215.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $216.12 | $224.38 | $215.38 | $224.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $222.21 | $222.24 | $206.93 | $206.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $206.68 | $225.55 | $206.68 | $223.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $224.58 | $240.71 | $224.38 | $237.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $245.20 | $245.20 | $227.43 | $231.23 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $231.26 | $238.77 | $227.47 | $228.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $235.95 | $263.41 | $234.07 | $256.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $256.25 | $280.27 | $256.25 | $278.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $276.54 | $279.24 | $264.37 | $267.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $264.74 | $264.90 | $251.23 | $263.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $260.97 | $269.46 | $260.49 | $269.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $270.17 | $278.40 | $269.44 | $269.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $265.91 | $283.85 | $265.91 | $281.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $282.21 | $283.14 | $275.35 | $281.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $279.80 | $290.53 | $272.57 | $287.53 | 0 |
| May 3, 2021 – May 7, 2021 | $290.16 | $308.11 | $286.17 | $290.29 | 0 |
| May 10, 2021 – May 14, 2021 | $289.29 | $289.29 | $274.36 | $277.95 | 0 |
| May 17, 2021 – May 21, 2021 | $278.92 | $279.92 | $264.30 | $279.92 | 0 |
| May 24, 2021 – May 28, 2021 | $282.67 | $282.67 | $267.12 | $274.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $279.59 | $281.59 | $274.17 | $276.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $278.69 | $282.36 | $270.68 | $278.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $275.83 | $281.71 | $270.39 | $271.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $273.39 | $277.00 | $269.44 | $276.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $274.49 | $279.88 | $271.34 | $279.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $282.30 | $286.45 | $277.01 | $283.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $284.67 | $287.93 | $282.47 | $285.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $284.84 | $291.15 | $280.78 | $283.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $284.57 | $285.73 | $283.15 | $283.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $285.31 | $285.31 | $281.73 | $283.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $283.93 | $287.85 | $283.93 | $286.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $286.25 | $290.67 | $283.15 | $290.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $292.14 | $304.79 | $292.09 | $303.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $304.93 | $307.73 | $304.93 | $307.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $307.39 | $314.40 | $294.05 | $294.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $295.27 | $324.07 | $294.98 | $319.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $319.14 | $326.98 | $314.88 | $326.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $329.53 | $329.53 | $315.74 | $325.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $328.32 | $344.23 | $325.91 | $337.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $337.48 | $345.65 | $334.27 | $339.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $340.91 | $341.05 | $323.19 | $326.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $327.63 | $349.42 | $325.13 | $342.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $344.46 | $358.97 | $329.18 | $358.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $356.62 | $363.09 | $349.18 | $360.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $369.88 | $383.15 | $359.69 | $375.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $377.80 | $382.98 | $369.88 | $379.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $378.47 | $381.62 | $365.74 | $367.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $367.76 | $385.23 | $367.76 | $371.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $369.49 | $377.95 | $365.19 | $369.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $366.52 | $373.17 | $362.79 | $371.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $372.90 | $402.60 | $372.90 | $399.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $403.39 | $411.17 | $393.35 | $394.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $394.09 | $400.15 | $383.08 | $389.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $380.55 | $381.38 | $352.96 | $358.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $354.87 | $360.32 | $342.49 | $353.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $355.62 | $369.83 | $349.97 | $353.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $346.31 | $352.01 | $340.60 | $344.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $344.44 | $357.20 | $342.50 | $347.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $349.23 | $349.23 | $329.65 | $342.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $333.94 | $346.22 | $332.99 | $345.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $338.07 | $338.12 | $328.13 | $330.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $329.07 | $333.57 | $323.47 | $329.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $327.87 | $336.67 | $325.68 | $332.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $332.06 | $337.79 | $326.51 | $331.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $330.17 | $330.17 | $314.73 | $325.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $322.48 | $327.52 | $319.11 | $325.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $324.41 | $330.85 | $323.57 | $324.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $323.22 | $324.27 | $307.41 | $307.89 | 0 |
| May 2, 2022 – May 6, 2022 | $308.76 | $309.75 | $298.72 | $300.08 | 0 |
| May 9, 2022 – May 13, 2022 | $283.06 | $304.96 | $283.06 | $300.36 | 0 |
| May 16, 2022 – May 20, 2022 | $296.40 | $298.30 | $284.05 | $287.73 | 0 |
| May 23, 2022 – May 27, 2022 | $287.80 | $310.16 | $284.94 | $310.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $308.77 | $309.39 | $302.97 | $309.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $304.96 | $304.96 | $264.00 | $268.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $263.28 | $277.33 | $257.79 | $263.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $265.98 | $270.97 | $257.79 | $268.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $264.27 | $272.57 | $259.79 | $270.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $265.90 | $281.50 | $257.32 | $281.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $286.94 | $299.06 | $274.49 | $299.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $304.97 | $319.77 | $286.23 | $286.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $286.85 | $286.85 | $263.05 | $276.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $270.26 | $291.34 | $269.87 | $282.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $276.94 | $285.32 | $275.29 | $282.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $282.36 | $302.84 | $282.36 | $300.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $300.71 | $309.56 | $283.34 | $283.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $280.86 | $292.22 | $280.77 | $282.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $276.99 | $276.99 | $265.19 | $274.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $275.90 | $283.70 | $266.34 | $270.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $270.22 | $270.25 | $260.59 | $260.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $259.31 | $261.98 | $238.74 | $239.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $240.65 | $245.29 | $237.64 | $238.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $241.10 | $242.56 | $233.33 | $235.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $238.89 | $240.65 | $232.05 | $234.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $236.22 | $241.48 | $234.01 | $237.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $239.33 | $241.00 | $236.70 | $237.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $238.37 | $259.76 | $237.92 | $249.67 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $249.96 | $256.19 | $242.36 | $248.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $248.89 | $277.61 | $248.89 | $274.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $268.05 | $285.19 | $262.75 | $276.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $273.22 | $273.61 | $263.26 | $269.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $265.19 | $271.98 | $255.13 | $263.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $258.84 | $270.11 | $257.05 | $264.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $262.36 | $265.43 | $256.61 | $265.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $266.74 | $274.82 | $263.62 | $274.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $277.01 | $287.32 | $269.86 | $284.68 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $278.94 | $279.15 | $263.55 | $265.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $265.46 | $274.69 | $262.59 | $271.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $271.25 | $299.31 | $271.25 | $297.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $295.09 | $295.09 | $275.31 | $280.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $278.23 | $288.55 | $278.23 | $280.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $279.89 | $281.91 | $272.68 | $272.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $273.76 | $278.18 | $269.54 | $272.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $272.20 | $288.52 | $233.73 | $235.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $229.76 | $246.54 | $221.22 | $230.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $228.44 | $233.25 | $214.49 | $223.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $229.81 | $233.14 | $221.79 | $224.53 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $225.55 | $226.76 | $208.72 | $208.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $208.34 | $226.18 | $196.82 | $206.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $207.79 | $209.17 | $175.44 | $177.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $177.95 | $204.34 | $177.95 | $187.75 | 0 |
| May 1, 2023 – May 5, 2023 | $188.18 | $192.31 | $167.44 | $178.62 | 0 |
| May 8, 2023 – May 12, 2023 | $171.13 | $180.34 | $170.99 | $180.34 | 0 |
| May 15, 2023 – May 19, 2023 | $181.07 | $194.49 | $175.64 | $185.61 | 0 |
| May 22, 2023 – May 26, 2023 | $186.72 | $201.88 | $186.25 | $194.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $188.17 | $203.37 | $184.96 | $203.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $202.61 | $222.69 | $197.74 | $211.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $210.27 | $221.48 | $207.10 | $208.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $204.12 | $211.62 | $191.86 | $195.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $193.75 | $208.50 | $193.75 | $205.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $205.55 | $208.71 | $194.92 | $202.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $204.59 | $210.41 | $199.05 | $201.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $198.00 | $214.23 | $197.83 | $207.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $208.54 | $216.64 | $202.65 | $212.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $213.40 | $222.58 | $212.67 | $218.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $215.10 | $215.11 | $203.00 | $206.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $199.84 | $201.21 | $191.44 | $195.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $196.47 | $201.58 | $178.56 | $185.06 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $185.33 | $200.10 | $185.33 | $195.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $196.08 | $196.46 | $188.73 | $192.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $195.31 | $200.56 | $183.92 | $189.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $186.24 | $187.27 | $175.17 | $178.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $178.95 | $183.40 | $176.37 | $180.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $177.11 | $177.11 | $163.56 | $173.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $172.28 | $179.90 | $170.22 | $170.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $169.37 | $170.02 | $147.11 | $149.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $149.78 | $154.54 | $146.74 | $148.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $147.72 | $164.37 | $142.86 | $159.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $159.39 | $162.89 | $148.79 | $155.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $153.17 | $167.30 | $151.34 | $162.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $162.28 | $163.25 | $157.98 | $160.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $158.11 | $165.66 | $152.47 | $164.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $152.32 | $173.66 | $152.32 | $170.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $170.92 | $200.09 | $168.62 | $192.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $185.76 | $198.72 | $184.95 | $198.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $197.27 | $200.18 | $187.17 | $189.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $190.40 | $194.98 | $185.36 | $194.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $194.49 | $196.92 | $187.12 | $191.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $191.02 | $192.58 | $176.37 | $183.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $175.48 | $190.11 | $159.88 | $184.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $184.26 | $191.17 | $170.00 | $171.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $168.66 | $171.58 | $146.34 | $161.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $163.03 | $168.84 | $150.33 | $159.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $160.91 | $162.28 | $157.69 | $162.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $163.24 | $164.23 | $157.44 | $162.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $162.38 | $171.10 | $158.51 | $168.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $169.14 | $170.47 | $156.82 | $161.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $161.83 | $170.00 | $157.94 | $162.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $167.14 | $172.56 | $162.52 | $170.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $170.10 | $172.58 | $159.08 | $160.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $164.76 | $165.73 | $155.98 | $161.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $160.93 | $167.11 | $158.75 | $166.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $166.24 | $174.89 | $165.21 | $168.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $168.18 | $173.78 | $164.42 | $173.78 | 0 |
| May 6, 2024 – May 10, 2024 | $177.08 | $180.02 | $172.42 | $177.59 | 0 |
| May 13, 2024 – May 17, 2024 | $177.65 | $183.73 | $176.64 | $181.09 | 0 |
| May 20, 2024 – May 24, 2024 | $177.70 | $177.70 | $162.14 | $167.55 | 0 |
| May 27, 2024 – May 31, 2024 | $167.92 | $172.34 | $162.41 | $167.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $169.64 | $169.64 | $164.36 | $167.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $167.86 | $168.93 | $160.45 | $161.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $160.49 | $168.26 | $160.45 | $161.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $162.40 | $176.59 | $162.40 | $175.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $174.20 | $181.96 | $170.62 | $173.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $177.17 | $195.67 | $176.10 | $190.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $195.08 | $221.00 | $192.74 | $210.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $207.71 | $235.88 | $207.71 | $235.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $234.06 | $252.93 | $230.84 | $240.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $232.08 | $238.35 | $209.97 | $219.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $220.27 | $235.43 | $217.27 | $233.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $233.65 | $256.01 | $232.71 | $251.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $252.59 | $255.04 | $246.40 | $252.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $248.35 | $252.69 | $237.37 | $238.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $238.36 | $244.24 | $229.53 | $236.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $238.23 | $254.84 | $235.57 | $248.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $249.74 | $249.74 | $230.29 | $231.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $230.73 | $238.70 | $224.04 | $227.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $225.90 | $246.86 | $224.64 | $246.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $247.19 | $265.91 | $246.41 | $256.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $254.12 | $258.21 | $247.15 | $247.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $248.42 | $259.35 | $247.46 | $249.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $247.80 | $293.04 | $245.87 | $285.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $294.53 | $295.00 | $265.51 | $269.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $272.37 | $280.72 | $258.26 | $280.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $293.97 | $293.97 | $274.35 | $278.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $274.68 | $282.80 | $272.45 | $276.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $277.69 | $281.24 | $268.75 | $272.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $272.03 | $272.03 | $242.68 | $254.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $251.51 | $253.37 | $244.14 | $248.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $247.98 | $252.62 | $244.41 | $252.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $251.38 | $253.34 | $226.82 | $228.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $228.45 | $242.81 | $224.75 | $238.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $246.43 | $254.96 | $246.43 | $253.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $254.03 | $257.97 | $249.73 | $251.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $246.19 | $261.11 | $238.21 | $258.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $259.25 | $277.59 | $255.16 | $271.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $270.01 | $273.54 | $257.12 | $257.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $258.81 | $258.81 | $250.39 | $256.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $256.51 | $256.51 | $230.67 | $237.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $235.85 | $238.56 | $227.22 | $231.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $231.41 | $234.15 | $227.21 | $231.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $233.06 | $243.19 | $231.89 | $236.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $234.58 | $238.65 | $210.38 | $217.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $207.99 | $236.76 | $206.72 | $217.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $221.24 | $243.65 | $218.11 | $236.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $231.23 | $257.27 | $229.29 | $246.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $247.43 | $251.83 | $236.58 | $250.37 | 0 |
| May 5, 2025 – May 9, 2025 | $250.17 | $258.91 | $247.62 | $255.94 | 0 |
| May 12, 2025 – May 16, 2025 | $270.27 | $270.27 | $254.79 | $263.47 | 0 |
| May 19, 2025 – May 23, 2025 | $260.49 | $268.79 | $241.91 | $242.84 | 0 |
| May 26, 2025 – May 30, 2025 | $244.29 | $250.41 | $238.17 | $239.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $240.08 | $245.66 | $221.04 | $227.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $227.49 | $233.30 | $218.35 | $219.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $223.12 | $229.13 | $218.16 | $221.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $221.18 | $243.23 | $219.44 | $242.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $243.14 | $281.79 | $242.85 | $281.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $282.62 | $289.39 | $270.14 | $270.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $270.07 | $280.28 | $239.22 | $240.83 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $245.59 | $249.67 | $240.41 | $243.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $247.68 | $247.68 | $232.39 | $236.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $239.80 | $246.19 | $237.08 | $237.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $237.73 | $260.97 | $236.65 | $252.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $251.58 | $276.48 | $251.58 | $275.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $274.55 | $295.34 | $270.32 | $281.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $277.14 | $281.38 | $263.32 | $263.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $265.06 | $284.35 | $265.06 | $284.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $284.98 | $290.30 | $276.25 | $281.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $278.90 | $284.94 | $257.73 | $262.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $263.07 | $278.10 | $250.66 | $276.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $279.64 | $300.72 | $269.51 | $269.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $273.16 | $280.84 | $246.25 | $257.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $258.01 | $312.45 | $258.01 | $309.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $312.45 | $317.05 | $279.75 | $291.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $293.09 | $298.98 | $276.26 | $286.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $290.58 | $290.61 | $261.14 | $275.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $275.93 | $277.82 | $247.82 | $271.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $270.41 | $294.20 | $264.31 | $290.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $285.55 | $304.39 | $285.22 | $298.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $303.50 | $317.04 | $265.79 | $270.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $272.30 | $296.58 | $264.14 | $293.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $295.90 | $299.94 | $288.85 | $289.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $289.08 | $291.85 | $259.40 | $269.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $267.49 | $302.89 | $267.49 | $275.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $271.18 | $295.32 | $267.47 | $294.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $294.94 | $319.29 | $286.03 | $309.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $307.80 | $312.16 | $292.69 | $297.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $297.79 | $337.26 | $294.36 | $332.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $331.46 | $336.57 | $286.18 | $312.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $314.11 | $323.45 | $306.63 | $313.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $313.37 | $314.46 | $274.98 | $278.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $275.75 | $287.99 | $262.95 | $271.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $269.56 | $288.62 | $260.43 | $267.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $269.38 | $275.68 | $262.17 | $270.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $277.17 | $285.88 | $266.90 | $272.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $273.52 | $292.13 | $268.91 | $284.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $284.12 | $318.62 | $279.48 | $292.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $288.50 | $314.89 | $288.50 | $306.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $301.62 | $306.02 | $272.52 | $284.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $284.17 | $294.33 | $278.46 | $285.76 | 0 |
| May 4, 2026 – May 8, 2026 | $282.83 | $292.71 | $274.06 | $283.59 | 0 |
| May 11, 2026 – May 15, 2026 | $279.31 | $282.91 | $255.68 | $262.92 | 0 |
| May 18, 2026 – May 22, 2026 | $265.91 | $287.74 | $262.84 | $284.87 | 0 |
| May 25, 2026 – May 29, 2026 | $286.77 | $294.99 | $278.90 | $289.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $284.55 | $292.50 | $276.29 | $287.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $289.40 | $300.00 | $285.67 | $294.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $296.58 | $300.99 | $279.81 | $284.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $287.03 | $309.82 | $283.56 | $308.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $306.22 | $321.94 | $299.30 | $317.18 | 0 |