| Jan 11, 2021 – Jan 15, 2021 | $282.50 | $324.50 | $276.00 | $296.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $303.25 | $320.50 | $287.50 | $317.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $317.75 | $317.75 | $282.50 | $286.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $291.25 | $326.00 | $282.50 | $303.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $313.00 | $349.50 | $300.00 | $348.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $350.00 | $376.25 | $315.25 | $351.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $347.50 | $352.50 | $287.50 | $291.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $316.00 | $316.00 | $250.00 | $267.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $275.25 | $275.50 | $256.00 | $268.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $267.50 | $270.00 | $255.50 | $257.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $259.50 | $260.50 | $250.25 | $254.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $253.00 | $256.25 | $249.00 | $253.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $253.75 | $255.75 | $251.25 | $253.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $255.00 | $255.00 | $248.75 | $250.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $253.75 | $253.75 | $246.50 | $248.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $250.00 | $250.00 | $247.75 | $250.00 | 0 |
| May 3, 2021 – May 7, 2021 | $250.00 | $250.00 | $247.38 | $248.25 | 0 |
| May 10, 2021 – May 14, 2021 | $248.25 | $248.50 | $245.50 | $247.25 | 0 |
| May 17, 2021 – May 21, 2021 | $246.75 | $248.75 | $246.25 | $248.75 | 0 |
| May 24, 2021 – May 28, 2021 | $250.00 | $250.00 | $247.75 | $249.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $250.00 | $250.00 | $248.50 | $250.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $249.75 | $250.75 | $248.00 | $250.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $248.75 | $254.00 | $248.25 | $251.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $251.25 | $251.25 | $247.27 | $248.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $247.50 | $249.75 | $247.50 | $248.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $250.00 | $250.00 | $248.50 | $249.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $249.00 | $249.48 | $249.00 | $249.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $249.00 | $250.00 | $248.75 | $249.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $248.75 | $250.00 | $237.75 | $243.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $243.25 | $270.40 | $180.50 | $184.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $199.75 | $199.75 | $130.50 | $131.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $138.75 | $143.25 | $99.00 | $105.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $106.75 | $124.00 | $94.50 | $118.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $121.25 | $137.50 | $105.00 | $130.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $143.00 | $173.75 | $134.00 | $146.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $151.50 | $151.75 | $120.75 | $120.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $119.75 | $128.25 | $116.25 | $122.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $121.00 | $123.00 | $110.50 | $115.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $112.50 | $114.50 | $105.50 | $105.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $105.50 | $112.23 | $102.00 | $109.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $108.25 | $111.25 | $103.00 | $109.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $107.50 | $110.00 | $103.13 | $106.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $105.50 | $109.75 | $104.00 | $104.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $105.50 | $106.75 | $96.88 | $103.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $101.75 | $101.75 | $89.88 | $97.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $94.75 | $96.00 | $81.50 | $93.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $96.25 | $96.25 | $76.75 | $77.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $77.00 | $80.88 | $70.00 | $70.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.25 | $72.25 | $63.00 | $68.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $67.00 | $78.00 | $63.50 | $77.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $77.25 | $78.00 | $69.00 | $70.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.75 | $71.25 | $59.50 | $61.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.50 | $67.75 | $57.75 | $61.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.75 | $60.25 | $52.00 | $52.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.00 | $52.38 | $44.75 | $48.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.75 | $55.25 | $45.75 | $48.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $48.75 | $52.63 | $47.00 | $48.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.75 | $51.50 | $45.75 | $46.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.50 | $50.00 | $40.88 | $49.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.75 | $49.50 | $41.50 | $42.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.00 | $52.00 | $40.75 | $49.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.50 | $53.50 | $43.25 | $52.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.50 | $56.00 | $50.25 | $52.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.75 | $54.50 | $49.38 | $51.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.25 | $52.63 | $46.00 | $47.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.00 | $50.25 | $45.25 | $49.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.25 | $48.50 | $42.50 | $42.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.75 | $49.00 | $42.25 | $47.00 | 0 |
| May 2, 2022 – May 6, 2022 | $47.25 | $48.00 | $39.38 | $42.25 | 0 |
| May 9, 2022 – May 13, 2022 | $41.25 | $44.00 | $29.00 | $40.50 | 0 |
| May 16, 2022 – May 20, 2022 | $39.75 | $43.50 | $35.00 | $36.25 | 0 |
| May 23, 2022 – May 27, 2022 | $36.25 | $36.25 | $33.00 | $35.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $35.00 | $36.75 | $33.00 | $34.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.25 | $36.25 | $25.88 | $26.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.50 | $25.75 | $21.92 | $23.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.92 | $25.00 | $21.96 | $22.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.50 | $23.31 | $18.19 | $20.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.49 | $24.00 | $19.57 | $23.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.11 | $23.37 | $19.25 | $20.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.08 | $22.49 | $18.88 | $19.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.25 | $22.59 | $19.00 | $21.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.25 | $22.44 | $20.00 | $21.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.00 | $25.00 | $20.46 | $24.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.64 | $25.75 | $22.13 | $22.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.40 | $27.25 | $20.77 | $25.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.25 | $26.25 | $22.25 | $22.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.74 | $26.50 | $21.57 | $26.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.75 | $26.50 | $21.00 | $22.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.62 | $22.72 | $18.82 | $19.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.77 | $22.12 | $18.25 | $18.53 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.72 | $18.72 | $15.27 | $16.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.30 | $18.32 | $16.20 | $16.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.17 | $17.55 | $13.55 | $14.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.38 | $16.12 | $13.42 | $16.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.94 | $18.68 | $15.74 | $17.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.87 | $18.10 | $14.96 | $16.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.01 | $16.01 | $13.32 | $13.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.17 | $14.94 | $12.77 | $14.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.75 | $15.57 | $13.90 | $14.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.39 | $14.58 | $13.51 | $14.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.84 | $15.38 | $13.55 | $13.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.51 | $13.64 | $11.64 | $12.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.06 | $13.65 | $11.30 | $13.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.66 | $16.23 | $13.66 | $16.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.38 | $17.85 | $15.81 | $16.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.42 | $18.11 | $16.30 | $17.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.06 | $17.32 | $15.25 | $17.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.00 | $19.71 | $16.47 | $18.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.58 | $18.69 | $16.81 | $16.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.90 | $19.51 | $16.56 | $17.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.13 | $17.23 | $15.87 | $16.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.49 | $17.91 | $15.25 | $16.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.88 | $17.00 | $12.35 | $13.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.25 | $14.94 | $13.19 | $14.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.81 | $15.54 | $14.09 | $15.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.34 | $16.91 | $15.08 | $16.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.21 | $17.17 | $15.84 | $16.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.99 | $18.41 | $15.99 | $17.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.08 | $19.24 | $17.08 | $18.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.42 | $18.88 | $17.01 | $18.24 | 0 |
| May 1, 2023 – May 5, 2023 | $18.39 | $19.05 | $16.91 | $18.43 | 0 |
| May 8, 2023 – May 12, 2023 | $18.63 | $20.39 | $17.35 | $19.25 | 0 |
| May 15, 2023 – May 19, 2023 | $19.15 | $19.52 | $18.35 | $18.84 | 0 |
| May 22, 2023 – May 26, 2023 | $18.64 | $18.78 | $16.04 | $16.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.18 | $16.37 | $15.31 | $16.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.10 | $18.29 | $15.76 | $15.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.82 | $16.97 | $15.31 | $15.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.80 | $17.06 | $14.31 | $16.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.90 | $17.10 | $16.09 | $16.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.52 | $17.10 | $15.07 | $16.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.54 | $18.15 | $16.54 | $16.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.78 | $17.68 | $16.57 | $17.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.48 | $17.50 | $16.18 | $16.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.74 | $17.40 | $14.77 | $15.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.39 | $15.39 | $9.37 | $9.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.61 | $11.07 | $9.38 | $10.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.73 | $10.99 | $9.38 | $9.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.64 | $10.53 | $9.50 | $10.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.33 | $10.69 | $9.63 | $9.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.67 | $10.28 | $9.38 | $9.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.40 | $9.57 | $8.72 | $8.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.71 | $9.33 | $7.81 | $7.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.93 | $8.12 | $6.65 | $8.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.88 | $8.06 | $7.11 | $7.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.99 | $8.38 | $7.38 | $7.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.45 | $7.65 | $7.05 | $7.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.14 | $10.49 | $6.91 | $9.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.72 | $10.00 | $8.13 | $8.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.21 | $9.44 | $7.83 | $8.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.02 | $8.64 | $7.89 | $8.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.31 | $9.30 | $8.08 | $8.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.95 | $9.28 | $8.39 | $8.57 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.48 | $9.14 | $8.19 | $8.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.27 | $9.87 | $7.94 | $9.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.47 | $9.77 | $9.03 | $9.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.09 | $9.29 | $8.55 | $8.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.59 | $8.77 | $8.08 | $8.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.20 | $8.44 | $7.75 | $8.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.48 | $9.31 | $8.37 | $9.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.07 | $9.79 | $8.71 | $9.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.92 | $9.84 | $8.68 | $9.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.81 | $11.41 | $9.79 | $10.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.51 | $11.88 | $10.26 | $11.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.84 | $15.13 | $11.64 | $14.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.74 | $19.72 | $14.22 | $17.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.10 | $19.76 | $16.90 | $17.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.47 | $18.36 | $16.37 | $17.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.43 | $18.95 | $17.31 | $18.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.36 | $24.24 | $18.00 | $24.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.33 | $25.49 | $22.00 | $22.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.48 | $22.49 | $19.01 | $20.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.01 | $22.31 | $19.30 | $21.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.00 | $22.48 | $17.50 | $18.26 | 0 |
| May 6, 2024 – May 10, 2024 | $18.33 | $19.00 | $17.82 | $17.98 | 0 |
| May 13, 2024 – May 17, 2024 | $18.25 | $19.01 | $17.00 | $17.54 | 0 |
| May 20, 2024 – May 24, 2024 | $17.43 | $18.38 | $17.27 | $18.20 | 0 |
| May 27, 2024 – May 31, 2024 | $18.42 | $19.07 | $17.38 | $17.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.91 | $18.63 | $16.65 | $17.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.62 | $18.20 | $15.15 | $15.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.28 | $16.24 | $14.85 | $16.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.97 | $17.36 | $15.54 | $17.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.17 | $17.17 | $14.88 | $15.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.83 | $16.28 | $14.77 | $15.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.99 | $21.19 | $15.92 | $19.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.61 | $19.60 | $17.53 | $18.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.11 | $19.88 | $15.24 | $16.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.92 | $20.16 | $14.58 | $18.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.83 | $19.20 | $17.80 | $18.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.30 | $19.93 | $18.08 | $19.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.73 | $20.46 | $19.19 | $19.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.44 | $19.65 | $17.74 | $18.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.06 | $19.84 | $17.41 | $19.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.54 | $20.67 | $16.48 | $17.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.35 | $18.39 | $17.06 | $17.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.00 | $17.91 | $15.74 | $17.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.10 | $17.86 | $16.03 | $17.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.67 | $20.00 | $17.56 | $19.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.43 | $19.47 | $18.22 | $18.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.56 | $23.70 | $18.56 | $21.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.56 | $28.96 | $21.04 | $28.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.74 | $29.74 | $25.97 | $27.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.30 | $34.11 | $27.30 | $34.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.68 | $34.24 | $32.02 | $33.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.48 | $33.48 | $29.73 | $30.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.66 | $31.95 | $27.01 | $27.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.31 | $28.46 | $24.45 | $26.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.18 | $28.95 | $25.31 | $27.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.00 | $27.48 | $25.26 | $26.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.96 | $27.85 | $23.67 | $24.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.57 | $28.38 | $22.83 | $27.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.77 | $27.81 | $25.73 | $25.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.45 | $28.59 | $25.33 | $28.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.79 | $32.00 | $25.81 | $31.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.26 | $32.47 | $28.91 | $30.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.11 | $30.88 | $26.98 | $27.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.07 | $29.14 | $26.47 | $28.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.81 | $35.44 | $27.52 | $30.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $29.12 | $29.23 | $26.13 | $26.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.39 | $27.89 | $25.56 | $26.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.19 | $28.10 | $25.25 | $25.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.22 | $25.89 | $22.16 | $22.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.16 | $24.13 | $20.69 | $22.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.94 | $24.87 | $21.92 | $24.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.16 | $24.87 | $23.03 | $24.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.18 | $24.51 | $22.60 | $24.33 | 0 |
| May 5, 2025 – May 9, 2025 | $24.02 | $24.65 | $19.92 | $20.53 | 0 |
| May 12, 2025 – May 16, 2025 | $21.34 | $23.02 | $21.09 | $22.67 | 0 |
| May 19, 2025 – May 23, 2025 | $22.11 | $23.00 | $21.80 | $22.34 | 0 |
| May 26, 2025 – May 30, 2025 | $22.69 | $23.86 | $22.34 | $23.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.45 | $27.77 | $22.88 | $27.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.00 | $31.61 | $26.57 | $28.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.53 | $30.55 | $27.75 | $28.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.39 | $28.94 | $26.72 | $27.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.00 | $29.72 | $27.26 | $28.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.99 | $29.84 | $25.97 | $25.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.89 | $26.97 | $25.80 | $26.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.49 | $27.41 | $26.05 | $26.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.03 | $27.03 | $24.75 | $25.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.72 | $32.42 | $25.57 | $28.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.45 | $31.53 | $28.27 | $30.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.66 | $34.08 | $29.82 | $33.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.38 | $33.93 | $33.00 | $33.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.26 | $33.76 | $32.00 | $33.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.57 | $37.90 | $33.40 | $37.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.50 | $38.98 | $36.13 | $37.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.30 | $37.30 | $34.02 | $35.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.25 | $36.90 | $34.89 | $36.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $36.50 | $36.87 | $34.40 | $34.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.07 | $35.88 | $33.45 | $34.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.73 | $37.82 | $34.19 | $36.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.19 | $37.93 | $36.39 | $36.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.50 | $38.73 | $32.71 | $33.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.00 | $35.58 | $31.04 | $31.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.23 | $34.59 | $30.56 | $32.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.29 | $33.63 | $32.29 | $32.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.28 | $32.52 | $30.05 | $30.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.71 | $31.28 | $29.61 | $31.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.23 | $31.58 | $30.00 | $30.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.77 | $31.69 | $30.31 | $31.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.85 | $31.13 | $29.36 | $29.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.89 | $32.61 | $29.21 | $31.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.14 | $31.41 | $29.90 | $30.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.63 | $32.26 | $29.63 | $30.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.93 | $31.24 | $29.66 | $29.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.78 | $30.91 | $28.74 | $29.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.14 | $29.18 | $27.12 | $28.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.28 | $29.02 | $27.99 | $28.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.39 | $30.97 | $26.89 | $28.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.10 | $28.85 | $26.00 | $26.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.86 | $26.92 | $24.81 | $25.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.50 | $26.78 | $25.32 | $25.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.13 | $26.73 | $25.02 | $25.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.44 | $26.82 | $25.00 | $25.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.64 | $26.58 | $24.98 | $25.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.56 | $29.44 | $25.51 | $28.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.80 | $29.28 | $28.26 | $28.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.69 | $29.15 | $24.08 | $27.73 | 0 |
| May 4, 2026 – May 8, 2026 | $27.48 | $28.73 | $26.91 | $27.31 | 0 |
| May 11, 2026 – May 15, 2026 | $27.27 | $27.61 | $25.87 | $26.05 | 0 |
| May 18, 2026 – May 22, 2026 | $26.01 | $26.75 | $25.35 | $26.20 | 0 |
| May 25, 2026 – May 29, 2026 | $26.19 | $27.03 | $25.52 | $25.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.76 | $26.29 | $24.08 | $24.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.12 | $26.49 | $24.50 | $25.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $25.81 | $26.00 | $24.77 | $25.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $26.21 | $27.52 | $25.45 | $27.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.42 | $29.70 | $26.57 | $28.93 | 0 |