| Mar 27, 2023 – Mar 31, 2023 | $22.68 | $29.25 | $22.50 | $25.02 | |
| Apr 3, 2023 – Apr 6, 2023 | $27.76 | $30.83 | $19.80 | $23.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.49 | $23.76 | $19.89 | $21.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.50 | $24.71 | $21.47 | $22.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.31 | $26.01 | $21.42 | $25.74 | 0 |
| May 1, 2023 – May 5, 2023 | $25.29 | $30.87 | $25.29 | $27.83 | 0 |
| May 8, 2023 – May 12, 2023 | $27.49 | $33.17 | $27.36 | $29.97 | 0 |
| May 15, 2023 – May 19, 2023 | $29.97 | $47.16 | $29.34 | $37.89 | 0 |
| May 22, 2023 – May 26, 2023 | $38.07 | $46.80 | $38.07 | $44.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $43.42 | $51.59 | $40.55 | $48.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.79 | $48.60 | $43.47 | $44.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.54 | $47.25 | $43.65 | $45.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.31 | $49.01 | $21.65 | $23.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.95 | $24.31 | $18.49 | $22.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.14 | $26.91 | $20.74 | $25.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.08 | $32.36 | $21.60 | $28.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.32 | $29.79 | $22.50 | $29.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.42 | $45.81 | $24.98 | $44.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.20 | $48.60 | $38.25 | $45.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.90 | $61.65 | $43.92 | $60.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.79 | $81.90 | $3.85 | $9.67 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.62 | $17.91 | $9.09 | $14.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.03 | $14.63 | $6.69 | $13.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.17 | $23.63 | $1.62 | $14.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.28 | $13.73 | $9.45 | $10.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.40 | $12.15 | $10.04 | $10.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.58 | $12.06 | $10.13 | $10.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.44 | $96.04 | $9.50 | $83.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $80.10 | $94.95 | $77.85 | $80.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.80 | $87.30 | $72.00 | $72.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.25 | $75.60 | $49.50 | $52.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.40 | $63.45 | $50.40 | $59.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $61.65 | $62.10 | $48.15 | $50.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.60 | $56.25 | $48.60 | $53.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $53.10 | $64.80 | $52.20 | $62.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $56.70 | $63.45 | $50.40 | $52.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.75 | $64.80 | $49.05 | $59.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.85 | $59.85 | $47.25 | $47.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.60 | $58.05 | $47.70 | $52.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $53.55 | $53.55 | $46.35 | $47.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.60 | $48.60 | $27.45 | $37.39 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.58 | $38.58 | $29.59 | $30.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.84 | $31.88 | $27.54 | $28.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.93 | $29.35 | $25.44 | $25.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.65 | $30.37 | $24.45 | $28.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.71 | $58.05 | $10.80 | $12.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.63 | $18.27 | $7.88 | $15.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.98 | $16.18 | $9.05 | $9.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.63 | $99.00 | $9.32 | $81.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.45 | $86.85 | $74.24 | $79.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.75 | $93.14 | $67.95 | $70.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $68.40 | $75.60 | $62.10 | $67.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.50 | $82.80 | $62.55 | $69.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $67.95 | $79.64 | $66.15 | $71.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $72.00 | $72.00 | $47.25 | $48.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.95 | $55.80 | $46.35 | $48.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $48.15 | $72.00 | $45.00 | $60.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.85 | $76.05 | $58.50 | $61.20 | 0 |
| May 6, 2024 – May 10, 2024 | $62.55 | $65.25 | $58.50 | $58.95 | 0 |
| May 13, 2024 – May 17, 2024 | $59.40 | $69.30 | $56.70 | $61.20 | 0 |
| May 20, 2024 – May 24, 2024 | $61.65 | $65.25 | $52.65 | $59.85 | 0 |
| May 27, 2024 – May 31, 2024 | $60.75 | $75.29 | $56.25 | $69.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.65 | $98.10 | $64.90 | $69.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.20 | $81.00 | $67.95 | $77.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $77.85 | $83.25 | $69.75 | $78.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.95 | $94.50 | $72.00 | $75.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $75.15 | $82.35 | $66.60 | $72.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.45 | $76.05 | $70.13 | $73.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $72.45 | $73.58 | $63.90 | $66.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.50 | $71.10 | $62.10 | $65.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.35 | $74.87 | $57.60 | $58.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $56.70 | $58.05 | $53.55 | $56.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.48 | $63.90 | $52.20 | $63.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.00 | $72.00 | $61.20 | $68.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $69.75 | $83.67 | $68.85 | $73.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $74.70 | $77.85 | $70.20 | $72.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.05 | $76.05 | $54.00 | $67.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $66.15 | $69.30 | $63.00 | $65.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $63.45 | $67.05 | $60.75 | $63.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $65.25 | $78.12 | $61.20 | $69.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.55 | $80.33 | $62.55 | $67.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $67.35 | $71.10 | $61.20 | $63.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.47 | $65.34 | $60.75 | $62.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $63.00 | $65.25 | $58.50 | $61.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.50 | $62.55 | $58.50 | $59.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $59.85 | $61.20 | $56.70 | $59.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $59.85 | $61.65 | $56.70 | $61.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.30 | $63.00 | $58.05 | $58.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $57.60 | $60.75 | $56.25 | $58.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.05 | $72.45 | $56.25 | $63.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $60.30 | $66.15 | $57.60 | $58.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $57.65 | $62.55 | $57.15 | $60.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.10 | $74.25 | $57.60 | $65.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.15 | $67.50 | $58.50 | $61.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $59.40 | $70.20 | $58.95 | $63.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.90 | $65.70 | $58.50 | $60.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $61.20 | $64.80 | $56.70 | $58.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.70 | $59.85 | $51.75 | $56.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $54.45 | $60.30 | $51.75 | $59.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $59.63 | $60.30 | $55.35 | $56.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.34 | $58.50 | $54.04 | $54.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $54.45 | $56.03 | $53.55 | $54.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $55.35 | $57.60 | $53.57 | $55.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.90 | $58.50 | $55.80 | $56.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $56.25 | $62.55 | $55.35 | $58.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.50 | $59.40 | $54.45 | $54.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.90 | $55.60 | $54.00 | $54.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.41 | $56.20 | $53.55 | $54.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $56.39 | $57.15 | $53.12 | $56.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $54.90 | $57.15 | $53.55 | $54.00 | 0 |
| May 5, 2025 – May 9, 2025 | $53.55 | $58.50 | $52.65 | $55.35 | 0 |
| May 12, 2025 – May 16, 2025 | $55.35 | $58.50 | $52.20 | $55.80 | 0 |
| May 19, 2025 – May 23, 2025 | $55.35 | $60.26 | $53.55 | $56.47 | 0 |
| May 26, 2025 – May 30, 2025 | $56.51 | $69.75 | $56.30 | $61.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.65 | $69.75 | $61.65 | $62.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $62.55 | $63.45 | $60.75 | $60.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $58.95 | $63.45 | $58.95 | $60.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $60.75 | $62.55 | $60.30 | $61.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $61.65 | $65.25 | $59.85 | $60.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $61.20 | $65.70 | $60.75 | $64.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $63.45 | $65.25 | $62.16 | $63.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $63.00 | $63.00 | $61.20 | $63.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $61.67 | $69.30 | $61.67 | $69.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.40 | $74.25 | $65.25 | $69.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $67.50 | $71.10 | $66.60 | $68.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.96 | $70.71 | $67.05 | $67.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $66.60 | $67.50 | $66.15 | $66.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $67.05 | $69.30 | $66.60 | $68.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $68.40 | $93.60 | $68.40 | $79.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $81.22 | $89.55 | $72.90 | $80.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $81.00 | $87.21 | $78.75 | $83.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $84.60 | $85.50 | $79.20 | $83.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $85.05 | $92.25 | $81.00 | $81.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $81.73 | $86.40 | $81.73 | $85.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $85.05 | $96.75 | $8.92 | $10.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.40 | $94.95 | $8.87 | $8.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $88.20 | $94.04 | $8.68 | $9.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.99 | $18.81 | $8.73 | $8.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $76.05 | $89.10 | $68.40 | $75.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $74.25 | $76.95 | $63.45 | $73.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $76.05 | $97.20 | $62.55 | $65.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $65.70 | $74.47 | $60.30 | $72.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $70.20 | $85.50 | $8.91 | $9.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $97.20 | $99.90 | $86.40 | $98.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.58 | $99.00 | $9.54 | $10.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.95 | $95.85 | $9.05 | $93.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $93.15 | $99.00 | $9.72 | $10.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $95.40 | $99.45 | $81.00 | $90.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.55 | $95.85 | $82.35 | $86.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $85.50 | $90.90 | $84.15 | $87.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $90.90 | $99.00 | $85.05 | $88.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $90.90 | $92.70 | $88.65 | $89.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.33 | $90.23 | $87.75 | $88.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $87.75 | $90.00 | $23.88 | $41.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.10 | $53.10 | $38.25 | $45.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $45.90 | $65.25 | $40.50 | $53.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $52.65 | $69.69 | $3.92 | $24.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.38 | $19.38 | $5.37 | $5.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.52 | $6.21 | $3.27 | $3.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.45 | $3.45 | $2.79 | $3.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.00 | $3.45 | $2.67 | $2.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.65 | $2.76 | $2.10 | $2.13 | 0 |
| May 4, 2026 – May 8, 2026 | $2.25 | $2.57 | $2.02 | $2.10 | 0 |
| May 11, 2026 – May 15, 2026 | $2.07 | $2.80 | $1.83 | $2.06 | 0 |
| May 18, 2026 – May 22, 2026 | $2.05 | $2.19 | $1.86 | $2.01 | 0 |
| May 25, 2026 – May 29, 2026 | $2.07 | $2.13 | $1.46 | $1.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.20 | $8.80 | $0.23 | $0.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.28 | $0.91 | $0.25 | $0.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.51 | $0.54 | $0.30 | $0.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.32 | $0.37 | $0.20 | $0.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.25 | $0.36 | $0.15 | $0.17 | 0 |