TO · HOM-UN.TO
BSR Real Estate Investment Trust
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$16.77
Market cap 621.12M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2018 – May 18, 2018 | $6.57 | $6.57 | $6.39 | $6.50 | 457,535 |
| May 21, 2018 – May 25, 2018 | $6.49 | $6.50 | $6.33 | $6.33 | 301,950 |
| May 28, 2018 – Jun 1, 2018 | $6.33 | $6.57 | $6.29 | $6.47 | 192,180 |
| Jun 4, 2018 – Jun 8, 2018 | $6.49 | $6.57 | $6.37 | $6.52 | 154,165 |
| Jun 11, 2018 – Jun 15, 2018 | $6.53 | $6.57 | $6.44 | $6.45 | 87,827 |
| Jun 18, 2018 – Jun 22, 2018 | $6.50 | $6.56 | $6.42 | $6.43 | 145,500 |
| Jun 25, 2018 – Jun 29, 2018 | $6.44 | $6.63 | $6.12 | $6.49 | 363,271 |
| Jul 2, 2018 – Jul 6, 2018 | $6.56 | $6.56 | $6.22 | $6.48 | 30,599 |
| Jul 9, 2018 – Jul 13, 2018 | $6.51 | $6.63 | $6.39 | $6.56 | 87,348 |
| Jul 16, 2018 – Jul 20, 2018 | $6.50 | $6.59 | $6.39 | $6.50 | 84,947 |
| Jul 23, 2018 – Jul 27, 2018 | $6.52 | $6.52 | $6.24 | $6.31 | 87,207 |
| Jul 30, 2018 – Aug 3, 2018 | $6.35 | $6.38 | $6.21 | $6.21 | 112,161 |
| Aug 6, 2018 – Aug 10, 2018 | $6.20 | $6.27 | $5.87 | $6.18 | 89,783 |
| Aug 13, 2018 – Aug 17, 2018 | $6.26 | $6.52 | $6.01 | $6.36 | 337,195 |
| Aug 20, 2018 – Aug 24, 2018 | $6.39 | $6.53 | $6.18 | $6.37 | 242,404 |
| Aug 27, 2018 – Aug 31, 2018 | $6.39 | $6.64 | $6.36 | $6.61 | 212,279 |
| Sep 3, 2018 – Sep 7, 2018 | $6.67 | $6.67 | $6.29 | $6.29 | 170,157 |
| Sep 10, 2018 – Sep 14, 2018 | $6.36 | $6.67 | $6.36 | $6.52 | 402,439 |
| Sep 17, 2018 – Sep 21, 2018 | $6.56 | $6.71 | $6.46 | $6.70 | 381,362 |
| Sep 24, 2018 – Sep 28, 2018 | $6.66 | $6.69 | $6.56 | $6.60 | 146,279 |
| Oct 1, 2018 – Oct 5, 2018 | $6.69 | $6.69 | $6.47 | $6.48 | 173,992 |
| Oct 8, 2018 – Oct 12, 2018 | $6.51 | $6.51 | $5.72 | $5.98 | 188,637 |
| Oct 15, 2018 – Oct 19, 2018 | $6.14 | $6.43 | $6.06 | $6.19 | 83,100 |
| Oct 22, 2018 – Oct 26, 2018 | $6.16 | $6.43 | $5.92 | $6.06 | 128,693 |
| Oct 29, 2018 – Nov 2, 2018 | $6.26 | $6.47 | $6.01 | $6.40 | 223,780 |
| Nov 5, 2018 – Nov 9, 2018 | $6.24 | $6.47 | $6.23 | $6.25 | 184,651 |
| Nov 12, 2018 – Nov 16, 2018 | $6.30 | $6.34 | $6.10 | $6.25 | 259,222 |
| Nov 19, 2018 – Nov 23, 2018 | $6.24 | $6.37 | $6.02 | $6.19 | 79,000 |
| Nov 26, 2018 – Nov 30, 2018 | $6.17 | $6.26 | $5.96 | $6.20 | 122,064 |
| Dec 3, 2018 – Dec 7, 2018 | $6.20 | $6.20 | $6.00 | $6.02 | 150,084 |
| Dec 10, 2018 – Dec 14, 2018 | $6.05 | $6.05 | $5.75 | $5.90 | 293,022 |
| Dec 17, 2018 – Dec 21, 2018 | $5.92 | $5.95 | $5.15 | $5.39 | 390,639 |
| Dec 24, 2018 – Dec 28, 2018 | $5.25 | $5.51 | $5.01 | $5.51 | 245,328 |
| Dec 31, 2018 – Jan 4, 2019 | $5.61 | $5.74 | $5.52 | $5.62 | 53,742 |
| Jan 7, 2019 – Jan 11, 2019 | $5.65 | $6.05 | $5.54 | $6.04 | 150,346 |
| Jan 14, 2019 – Jan 18, 2019 | $6.17 | $6.41 | $6.07 | $6.35 | 155,214 |
| Jan 21, 2019 – Jan 25, 2019 | $6.41 | $6.71 | $6.29 | $6.70 | 173,201 |
| Jan 28, 2019 – Feb 1, 2019 | $6.52 | $6.67 | $6.35 | $6.54 | 137,634 |
| Feb 4, 2019 – Feb 8, 2019 | $6.50 | $6.68 | $6.42 | $6.68 | 76,477 |
| Feb 11, 2019 – Feb 15, 2019 | $6.68 | $6.68 | $6.42 | $6.50 | 80,168 |
| Feb 18, 2019 – Feb 22, 2019 | $6.43 | $6.64 | $6.43 | $6.57 | 71,035 |
| Feb 25, 2019 – Mar 1, 2019 | $6.54 | $6.68 | $6.23 | $6.56 | 73,373 |
| Mar 4, 2019 – Mar 8, 2019 | $6.57 | $6.72 | $6.37 | $6.53 | 109,067 |
| Mar 11, 2019 – Mar 15, 2019 | $6.56 | $6.62 | $6.32 | $6.46 | 231,599 |
| Mar 18, 2019 – Mar 22, 2019 | $6.46 | $6.48 | $6.42 | $6.46 | 158,117 |
| Mar 25, 2019 – Mar 29, 2019 | $6.42 | $6.83 | $6.40 | $6.73 | 181,500 |
| Apr 1, 2019 – Apr 5, 2019 | $6.73 | $7.16 | $6.70 | $6.99 | 194,400 |
| Apr 8, 2019 – Apr 12, 2019 | $7.10 | $7.13 | $6.95 | $7.01 | 133,267 |
| Apr 15, 2019 – Apr 18, 2019 | $7.00 | $7.08 | $6.91 | $6.99 | 88,548 |
| Apr 22, 2019 – Apr 26, 2019 | $6.99 | $7.05 | $6.88 | $7.00 | 70,896 |
| Apr 29, 2019 – May 3, 2019 | $7.09 | $7.13 | $6.91 | $7.08 | 78,945 |
| May 6, 2019 – May 10, 2019 | $7.11 | $7.14 | $6.91 | $7.06 | 120,876 |
| May 13, 2019 – May 17, 2019 | $7.04 | $7.49 | $6.94 | $7.43 | 208,109 |
| May 20, 2019 – May 24, 2019 | $7.45 | $7.52 | $7.41 | $7.47 | 60,351 |
| May 27, 2019 – May 31, 2019 | $7.51 | $7.53 | $7.34 | $7.44 | 101,748 |
| Jun 3, 2019 – Jun 7, 2019 | $7.43 | $7.53 | $7.41 | $7.44 | 47,600 |
| Jun 10, 2019 – Jun 14, 2019 | $7.43 | $10.36 | $7.39 | $10.05 | 37,052 |
| Jun 17, 2019 – Jun 21, 2019 | $10.04 | $10.05 | $9.74 | $9.84 | 25,203 |
| Jun 24, 2019 – Jun 28, 2019 | $9.82 | $9.95 | $9.20 | $9.89 | 73,336 |
| Jul 1, 2019 – Jul 5, 2019 | $9.88 | $10.15 | $9.62 | $9.90 | 48,632 |
| Jul 8, 2019 – Jul 12, 2019 | $9.91 | $10.52 | $9.67 | $9.99 | 176,734 |
| Jul 15, 2019 – Jul 19, 2019 | $9.99 | $10.72 | $9.80 | $10.37 | 76,518 |
| Jul 22, 2019 – Jul 26, 2019 | $10.29 | $10.79 | $9.92 | $10.41 | 43,465 |
| Jul 29, 2019 – Aug 2, 2019 | $10.46 | $10.83 | $10.38 | $10.82 | 47,225 |
| Aug 5, 2019 – Aug 9, 2019 | $10.50 | $11.58 | $10.50 | $11.03 | 134,766 |
| Aug 12, 2019 – Aug 16, 2019 | $11.08 | $11.08 | $10.37 | $10.83 | 64,611 |
| Aug 19, 2019 – Aug 23, 2019 | $10.71 | $11.21 | $10.35 | $10.83 | 50,720 |
| Aug 26, 2019 – Aug 30, 2019 | $10.72 | $10.90 | $10.50 | $10.90 | 72,700 |
| Sep 2, 2019 – Sep 6, 2019 | $10.71 | $10.71 | $10.35 | $10.40 | 37,515 |
| Sep 9, 2019 – Sep 13, 2019 | $10.41 | $10.45 | $10.22 | $10.31 | 24,100 |
| Sep 16, 2019 – Sep 20, 2019 | $10.31 | $11.09 | $10.05 | $10.82 | 160,589 |
| Sep 23, 2019 – Sep 27, 2019 | $10.76 | $11.07 | $10.70 | $10.83 | 182,125 |
| Sep 30, 2019 – Oct 4, 2019 | $10.76 | $11.19 | $10.60 | $11.06 | 187,795 |
| Oct 7, 2019 – Oct 11, 2019 | $11.12 | $11.38 | $10.94 | $11.03 | 141,040 |
| Oct 14, 2019 – Oct 18, 2019 | $11.08 | $11.27 | $10.72 | $11.11 | 149,629 |
| Oct 21, 2019 – Oct 25, 2019 | $11.35 | $11.35 | $11.06 | $11.20 | 110,800 |
| Oct 28, 2019 – Nov 1, 2019 | $11.27 | $11.76 | $11.15 | $11.72 | 205,321 |
| Nov 4, 2019 – Nov 8, 2019 | $11.69 | $12.31 | $11.47 | $11.54 | 289,889 |
| Nov 11, 2019 – Nov 15, 2019 | $11.54 | $11.96 | $11.48 | $11.84 | 78,783 |
| Nov 18, 2019 – Nov 22, 2019 | $12.05 | $12.19 | $11.76 | $11.92 | 137,438 |
| Nov 25, 2019 – Nov 29, 2019 | $11.92 | $12.70 | $11.77 | $12.59 | 103,058 |
| Dec 2, 2019 – Dec 6, 2019 | $12.95 | $12.95 | $12.05 | $12.38 | 116,700 |
| Dec 9, 2019 – Dec 13, 2019 | $12.46 | $12.46 | $11.60 | $11.62 | 100,047 |
| Dec 16, 2019 – Dec 20, 2019 | $11.58 | $11.73 | $11.50 | $11.72 | 85,968 |
| Dec 23, 2019 – Dec 27, 2019 | $11.69 | $11.76 | $11.40 | $11.55 | 51,770 |
| Dec 30, 2019 – Jan 3, 2020 | $11.59 | $11.64 | $11.11 | $11.15 | 111,375 |
| Jan 6, 2020 – Jan 10, 2020 | $11.15 | $11.38 | $11.13 | $11.36 | 144,043 |
| Jan 13, 2020 – Jan 17, 2020 | $11.40 | $12.19 | $11.40 | $12.18 | 205,302 |
| Jan 20, 2020 – Jan 24, 2020 | $12.18 | $12.54 | $12.17 | $12.30 | 103,749 |
| Jan 27, 2020 – Jan 31, 2020 | $12.19 | $12.56 | $11.96 | $12.24 | 63,282 |
| Feb 3, 2020 – Feb 7, 2020 | $12.18 | $12.93 | $12.14 | $12.91 | 70,037 |
| Feb 10, 2020 – Feb 14, 2020 | $12.92 | $13.34 | $12.78 | $12.91 | 93,294 |
| Feb 17, 2020 – Feb 21, 2020 | $12.93 | $13.08 | $12.68 | $12.94 | 64,471 |
| Feb 24, 2020 – Feb 28, 2020 | $12.60 | $12.85 | $12.14 | $12.48 | 152,772 |
| Mar 2, 2020 – Mar 6, 2020 | $12.26 | $13.25 | $12.26 | $12.48 | 236,476 |
| Mar 9, 2020 – Mar 13, 2020 | $12.14 | $12.55 | $8.70 | $10.77 | 312,426 |
| Mar 16, 2020 – Mar 20, 2020 | $8.83 | $10.54 | $8.76 | $9.69 | 299,375 |
| Mar 23, 2020 – Mar 27, 2020 | $9.65 | $9.77 | $8.30 | $9.73 | 216,730 |
| Mar 30, 2020 – Apr 3, 2020 | $9.52 | $9.84 | $8.31 | $8.39 | 168,520 |
| Apr 6, 2020 – Apr 9, 2020 | $8.71 | $9.62 | $8.48 | $9.60 | 184,731 |
| Apr 13, 2020 – Apr 17, 2020 | $9.47 | $10.14 | $9.20 | $9.99 | 73,380 |
| Apr 20, 2020 – Apr 24, 2020 | $9.66 | $9.91 | $9.14 | $9.43 | 70,286 |
| Apr 27, 2020 – May 1, 2020 | $9.65 | $10.64 | $9.57 | $10.36 | 97,964 |
| May 4, 2020 – May 8, 2020 | $10.32 | $11.11 | $10.23 | $10.67 | 57,207 |
| May 11, 2020 – May 15, 2020 | $10.45 | $10.84 | $9.70 | $10.16 | 107,042 |
| May 18, 2020 – May 22, 2020 | $10.14 | $11.02 | $9.78 | $10.74 | 48,929 |
| May 25, 2020 – May 29, 2020 | $10.58 | $11.43 | $10.30 | $10.80 | 65,094 |
| Jun 1, 2020 – Jun 5, 2020 | $10.55 | $11.33 | $10.36 | $11.16 | 105,260 |
| Jun 8, 2020 – Jun 12, 2020 | $11.59 | $11.59 | $10.62 | $11.03 | 63,744 |
| Jun 15, 2020 – Jun 19, 2020 | $11.08 | $11.46 | $10.67 | $10.90 | 60,236 |
| Jun 22, 2020 – Jun 26, 2020 | $10.91 | $11.46 | $10.71 | $11.08 | 43,775 |
| Jun 29, 2020 – Jul 3, 2020 | $11.20 | $11.33 | $10.63 | $11.01 | 48,422 |
| Jul 6, 2020 – Jul 10, 2020 | $11.27 | $11.27 | $10.23 | $10.28 | 96,638 |
| Jul 13, 2020 – Jul 17, 2020 | $10.29 | $10.74 | $10.29 | $10.74 | 33,339 |
| Jul 20, 2020 – Jul 24, 2020 | $10.65 | $10.91 | $10.39 | $10.52 | 59,395 |
| Jul 27, 2020 – Jul 31, 2020 | $10.39 | $10.89 | $10.21 | $10.60 | 58,020 |
| Aug 3, 2020 – Aug 7, 2020 | $10.60 | $10.87 | $10.42 | $10.42 | 73,326 |
| Aug 10, 2020 – Aug 14, 2020 | $10.53 | $11.08 | $10.27 | $10.84 | 73,105 |
| Aug 17, 2020 – Aug 21, 2020 | $10.62 | $10.92 | $10.54 | $10.86 | 35,124 |
| Aug 24, 2020 – Aug 28, 2020 | $10.75 | $10.90 | $10.56 | $10.82 | 46,158 |
| Aug 31, 2020 – Sep 4, 2020 | $10.83 | $10.85 | $10.59 | $10.59 | 36,964 |
| Sep 7, 2020 – Sep 11, 2020 | $10.68 | $10.84 | $10.36 | $10.38 | 49,633 |
| Sep 14, 2020 – Sep 18, 2020 | $10.44 | $10.59 | $9.96 | $10.10 | 98,239 |
| Sep 21, 2020 – Sep 25, 2020 | $9.93 | $10.23 | $9.74 | $10.11 | 53,673 |
| Sep 28, 2020 – Oct 2, 2020 | $10.17 | $10.53 | $10.02 | $10.39 | 79,956 |
| Oct 5, 2020 – Oct 9, 2020 | $10.53 | $10.75 | $10.37 | $10.50 | 37,083 |
| Oct 12, 2020 – Oct 16, 2020 | $10.41 | $10.59 | $10.25 | $10.41 | 43,162 |
| Oct 19, 2020 – Oct 23, 2020 | $10.36 | $10.51 | $10.12 | $10.17 | 107,710 |
| Oct 26, 2020 – Oct 30, 2020 | $10.10 | $10.30 | $9.95 | $10.06 | 122,336 |
| Nov 2, 2020 – Nov 6, 2020 | $10.12 | $10.55 | $10.12 | $10.53 | 40,164 |
| Nov 9, 2020 – Nov 13, 2020 | $10.53 | $11.58 | $10.14 | $11.11 | 159,708 |
| Nov 16, 2020 – Nov 20, 2020 | $11.59 | $11.65 | $11.04 | $11.05 | 100,246 |
| Nov 23, 2020 – Nov 27, 2020 | $11.00 | $11.12 | $10.46 | $10.74 | 167,523 |
| Nov 30, 2020 – Dec 4, 2020 | $10.73 | $10.73 | $10.37 | $10.56 | 161,376 |
| Dec 7, 2020 – Dec 11, 2020 | $10.62 | $11.16 | $10.50 | $10.79 | 215,877 |
| Dec 14, 2020 – Dec 18, 2020 | $10.69 | $11.38 | $10.65 | $11.06 | 119,239 |
| Dec 21, 2020 – Dec 24, 2020 | $10.93 | $11.27 | $10.84 | $11.21 | 33,185 |
| Dec 28, 2020 – Dec 31, 2020 | $11.16 | $11.56 | $11.16 | $11.41 | 43,145 |
| Jan 4, 2021 – Jan 8, 2021 | $11.41 | $11.50 | $10.67 | $10.96 | 106,658 |
| Jan 11, 2021 – Jan 15, 2021 | $10.92 | $11.20 | $10.89 | $10.98 | 73,812 |
| Jan 18, 2021 – Jan 22, 2021 | $11.00 | $11.32 | $10.92 | $11.04 | 87,599 |
| Jan 25, 2021 – Jan 29, 2021 | $11.05 | $11.60 | $10.90 | $11.21 | 258,329 |
| Feb 1, 2021 – Feb 5, 2021 | $11.37 | $11.65 | $10.98 | $11.00 | 398,811 |
| Feb 8, 2021 – Feb 12, 2021 | $11.04 | $11.04 | $10.84 | $10.93 | 207,626 |
| Feb 15, 2021 – Feb 19, 2021 | $10.97 | $10.97 | $10.68 | $10.74 | 105,112 |
| Feb 22, 2021 – Feb 26, 2021 | $10.75 | $10.83 | $10.44 | $10.78 | 159,547 |
| Mar 1, 2021 – Mar 5, 2021 | $10.82 | $10.94 | $10.56 | $10.93 | 112,517 |
| Mar 8, 2021 – Mar 12, 2021 | $11.02 | $11.02 | $10.79 | $10.85 | 107,472 |
| Mar 15, 2021 – Mar 19, 2021 | $10.80 | $10.90 | $10.72 | $10.90 | 85,394 |
| Mar 22, 2021 – Mar 26, 2021 | $10.88 | $10.96 | $10.74 | $10.89 | 104,510 |
| Mar 29, 2021 – Apr 1, 2021 | $10.89 | $11.06 | $10.84 | $10.95 | 179,300 |
| Apr 5, 2021 – Apr 9, 2021 | $11.00 | $11.17 | $10.94 | $11.08 | 115,029 |
| Apr 12, 2021 – Apr 16, 2021 | $11.04 | $11.11 | $10.90 | $11.07 | 97,980 |
| Apr 19, 2021 – Apr 23, 2021 | $11.01 | $11.17 | $10.85 | $11.17 | 99,564 |
| Apr 26, 2021 – Apr 30, 2021 | $11.15 | $11.31 | $10.84 | $10.89 | 115,900 |
| May 3, 2021 – May 7, 2021 | $10.95 | $11.57 | $10.90 | $11.25 | 175,531 |
| May 10, 2021 – May 14, 2021 | $11.27 | $11.38 | $11.09 | $11.32 | 154,800 |
| May 17, 2021 – May 21, 2021 | $11.32 | $11.74 | $11.30 | $11.74 | 190,462 |
| May 24, 2021 – May 28, 2021 | $11.69 | $12.27 | $11.69 | $12.27 | 85,577 |
| May 31, 2021 – Jun 4, 2021 | $12.15 | $12.44 | $12.13 | $12.44 | 54,062 |
| Jun 7, 2021 – Jun 11, 2021 | $12.20 | $12.66 | $12.18 | $12.62 | 71,320 |
| Jun 14, 2021 – Jun 18, 2021 | $12.66 | $12.84 | $12.37 | $12.76 | 43,200 |
| Jun 21, 2021 – Jun 25, 2021 | $12.86 | $13.33 | $12.77 | $13.05 | 69,866 |
| Jun 28, 2021 – Jul 2, 2021 | $13.12 | $13.41 | $13.06 | $13.34 | 36,135 |
| Jul 5, 2021 – Jul 9, 2021 | $13.26 | $13.50 | $13.10 | $13.48 | 37,700 |
| Jul 12, 2021 – Jul 16, 2021 | $13.35 | $13.83 | $13.15 | $13.60 | 137,029 |
| Jul 19, 2021 – Jul 23, 2021 | $13.63 | $13.82 | $13.34 | $13.34 | 175,273 |
| Jul 26, 2021 – Jul 30, 2021 | $13.42 | $14.49 | $13.31 | $14.17 | 78,676 |
| Aug 2, 2021 – Aug 6, 2021 | $15.06 | $15.06 | $14.35 | $14.37 | 61,570 |
| Aug 9, 2021 – Aug 13, 2021 | $14.32 | $15.60 | $13.95 | $15.47 | 97,601 |
| Aug 16, 2021 – Aug 20, 2021 | $15.62 | $16.10 | $14.88 | $15.88 | 96,521 |
| Aug 23, 2021 – Aug 27, 2021 | $15.45 | $16.02 | $15.34 | $15.94 | 106,132 |
| Aug 30, 2021 – Sep 3, 2021 | $15.98 | $16.52 | $15.81 | $16.15 | 78,562 |
| Sep 6, 2021 – Sep 10, 2021 | $16.15 | $16.43 | $15.95 | $16.16 | 26,996 |
| Sep 13, 2021 – Sep 17, 2021 | $16.25 | $16.26 | $14.88 | $16.13 | 58,009 |
| Sep 20, 2021 – Sep 24, 2021 | $16.11 | $16.11 | $15.20 | $15.73 | 43,432 |
| Sep 27, 2021 – Oct 1, 2021 | $16.10 | $16.35 | $15.69 | $16.35 | 88,700 |
| Oct 4, 2021 – Oct 8, 2021 | $16.54 | $16.60 | $16.02 | $16.15 | 38,451 |
| Oct 11, 2021 – Oct 15, 2021 | $16.26 | $16.60 | $16.14 | $16.31 | 34,642 |
| Oct 18, 2021 – Oct 22, 2021 | $16.31 | $16.60 | $16.20 | $16.57 | 45,330 |
| Oct 25, 2021 – Oct 29, 2021 | $16.56 | $17.22 | $16.50 | $17.11 | 64,451 |
| Nov 1, 2021 – Nov 5, 2021 | $17.11 | $18.03 | $17.09 | $17.29 | 161,854 |
| Nov 8, 2021 – Nov 12, 2021 | $17.05 | $18.34 | $16.57 | $18.08 | 68,866 |
| Nov 15, 2021 – Nov 19, 2021 | $18.50 | $18.56 | $17.80 | $18.14 | 65,757 |
| Nov 22, 2021 – Nov 26, 2021 | $18.44 | $18.50 | $17.58 | $17.78 | 60,920 |
| Nov 29, 2021 – Dec 3, 2021 | $17.78 | $18.13 | $17.21 | $17.61 | 149,986 |
| Dec 6, 2021 – Dec 10, 2021 | $17.74 | $18.04 | $16.88 | $17.74 | 50,506 |
| Dec 13, 2021 – Dec 17, 2021 | $17.74 | $18.02 | $17.39 | $17.46 | 55,791 |
| Dec 20, 2021 – Dec 24, 2021 | $17.31 | $18.28 | $17.31 | $18.20 | 59,700 |
| Dec 27, 2021 – Dec 31, 2021 | $18.12 | $18.88 | $18.03 | $18.88 | 57,415 |
| Jan 3, 2022 – Jan 7, 2022 | $18.64 | $20.01 | $18.10 | $18.55 | 62,300 |
| Jan 10, 2022 – Jan 14, 2022 | $18.45 | $18.87 | $18.16 | $18.87 | 80,677 |
| Jan 17, 2022 – Jan 21, 2022 | $18.89 | $19.16 | $17.55 | $17.95 | 64,449 |
| Jan 24, 2022 – Jan 28, 2022 | $17.72 | $18.32 | $17.17 | $18.32 | 83,721 |
| Jan 31, 2022 – Feb 4, 2022 | $18.49 | $18.77 | $18.07 | $18.77 | 51,231 |
| Feb 7, 2022 – Feb 11, 2022 | $18.37 | $20.50 | $18.37 | $19.86 | 204,970 |
| Feb 14, 2022 – Feb 18, 2022 | $20.05 | $20.14 | $19.35 | $19.57 | 74,933 |
| Feb 21, 2022 – Feb 25, 2022 | $19.37 | $19.95 | $19.06 | $19.42 | 61,846 |
| Feb 28, 2022 – Mar 4, 2022 | $19.92 | $20.14 | $19.09 | $19.76 | 83,764 |
| Mar 7, 2022 – Mar 11, 2022 | $19.61 | $21.48 | $19.26 | $21.42 | 118,172 |
| Mar 14, 2022 – Mar 18, 2022 | $21.67 | $23.17 | $21.00 | $22.73 | 2,124,298 |
| Mar 21, 2022 – Mar 25, 2022 | $22.54 | $22.56 | $21.87 | $22.39 | 408,987 |
| Mar 28, 2022 – Apr 1, 2022 | $21.89 | $22.32 | $21.10 | $21.12 | 331,785 |
| Apr 4, 2022 – Apr 8, 2022 | $21.53 | $21.83 | $20.95 | $21.24 | 192,083 |
| Apr 11, 2022 – Apr 14, 2022 | $21.13 | $21.35 | $20.39 | $20.59 | 156,435 |
| Apr 18, 2022 – Apr 22, 2022 | $20.74 | $20.77 | $20.34 | $20.60 | 110,603 |
| Apr 25, 2022 – Apr 29, 2022 | $20.24 | $20.75 | $20.24 | $20.70 | 86,689 |
| May 2, 2022 – May 6, 2022 | $20.95 | $20.95 | $18.27 | $19.35 | 175,465 |
| May 9, 2022 – May 13, 2022 | $19.05 | $19.30 | $17.69 | $18.52 | 132,310 |
| May 16, 2022 – May 20, 2022 | $18.64 | $18.88 | $17.79 | $18.75 | 101,785 |
| May 23, 2022 – May 27, 2022 | $18.55 | $18.57 | $17.78 | $18.34 | 68,614 |
| May 30, 2022 – Jun 3, 2022 | $17.97 | $18.45 | $17.71 | $18.14 | 114,803 |
| Jun 6, 2022 – Jun 10, 2022 | $18.13 | $18.14 | $16.83 | $16.83 | 120,708 |
| Jun 13, 2022 – Jun 17, 2022 | $16.58 | $16.91 | $15.18 | $16.17 | 172,249 |
| Jun 20, 2022 – Jun 24, 2022 | $15.24 | $16.02 | $15.24 | $15.70 | 160,281 |
| Jun 27, 2022 – Jun 30, 2022 | $15.77 | $16.09 | $15.39 | $15.81 | 64,828 |
| Jul 4, 2022 – Jul 8, 2022 | $15.98 | $16.21 | $15.75 | $16.01 | 25,821 |
| Jul 11, 2022 – Jul 15, 2022 | $16.33 | $17.14 | $15.69 | $17.14 | 83,856 |
| Jul 18, 2022 – Jul 22, 2022 | $17.19 | $17.90 | $16.23 | $17.65 | 96,916 |
| Jul 25, 2022 – Jul 29, 2022 | $17.46 | $18.34 | $17.08 | $18.33 | 88,916 |
| Aug 1, 2022 – Aug 5, 2022 | $18.24 | $18.52 | $17.29 | $18.07 | 40,624 |
| Aug 8, 2022 – Aug 12, 2022 | $17.82 | $18.83 | $17.30 | $18.36 | 110,622 |
| Aug 15, 2022 – Aug 19, 2022 | $18.70 | $18.79 | $18.23 | $18.54 | 64,189 |
| Aug 22, 2022 – Aug 26, 2022 | $18.43 | $18.82 | $18.24 | $18.24 | 44,338 |
| Aug 29, 2022 – Sep 2, 2022 | $17.81 | $18.32 | $17.61 | $17.98 | 52,800 |
| Sep 5, 2022 – Sep 9, 2022 | $18.01 | $18.80 | $17.95 | $18.80 | 55,061 |
| Sep 12, 2022 – Sep 16, 2022 | $18.93 | $19.50 | $18.24 | $18.59 | 274,700 |
| Sep 19, 2022 – Sep 23, 2022 | $19.01 | $19.18 | $17.40 | $17.67 | 117,185 |
| Sep 26, 2022 – Sep 30, 2022 | $17.67 | $18.29 | $15.59 | $16.17 | 171,009 |
| Oct 3, 2022 – Oct 7, 2022 | $16.25 | $16.94 | $15.85 | $15.85 | 89,818 |
| Oct 10, 2022 – Oct 14, 2022 | $15.87 | $16.50 | $15.54 | $16.28 | 54,834 |
| Oct 17, 2022 – Oct 21, 2022 | $16.62 | $16.73 | $15.54 | $15.54 | 92,700 |
| Oct 24, 2022 – Oct 28, 2022 | $15.58 | $16.46 | $15.57 | $16.24 | 119,116 |
| Oct 31, 2022 – Nov 4, 2022 | $16.17 | $16.44 | $15.65 | $15.87 | 64,002 |
| Nov 7, 2022 – Nov 11, 2022 | $15.80 | $16.35 | $15.43 | $16.01 | 137,300 |
| Nov 14, 2022 – Nov 18, 2022 | $16.16 | $16.37 | $15.31 | $15.46 | 73,027 |
| Nov 21, 2022 – Nov 25, 2022 | $15.66 | $16.21 | $15.39 | $16.01 | 49,456 |
| Nov 28, 2022 – Dec 2, 2022 | $16.06 | $16.34 | $15.49 | $15.60 | 67,025 |
| Dec 5, 2022 – Dec 9, 2022 | $15.54 | $15.78 | $15.09 | $15.22 | 46,857 |
| Dec 12, 2022 – Dec 16, 2022 | $15.30 | $15.71 | $15.01 | $15.40 | 100,014 |
| Dec 19, 2022 – Dec 23, 2022 | $15.59 | $15.59 | $14.63 | $14.84 | 60,054 |
| Dec 26, 2022 – Dec 30, 2022 | $14.79 | $15.17 | $14.69 | $15.06 | 28,833 |
| Jan 2, 2023 – Jan 6, 2023 | $15.16 | $15.16 | $14.49 | $14.56 | 51,452 |
| Jan 9, 2023 – Jan 13, 2023 | $14.53 | $16.07 | $14.39 | $15.92 | 625,859 |
| Jan 16, 2023 – Jan 20, 2023 | $15.91 | $16.45 | $15.91 | $16.23 | 211,768 |
| Jan 23, 2023 – Jan 27, 2023 | $16.06 | $16.39 | $15.95 | $16.31 | 189,535 |
| Jan 30, 2023 – Feb 3, 2023 | $16.48 | $17.13 | $16.13 | $17.09 | 417,014 |
| Feb 6, 2023 – Feb 10, 2023 | $17.20 | $17.29 | $16.23 | $16.23 | 160,300 |
| Feb 13, 2023 – Feb 17, 2023 | $16.31 | $17.23 | $16.31 | $17.09 | 128,521 |
| Feb 20, 2023 – Feb 24, 2023 | $16.83 | $17.20 | $16.32 | $16.32 | 59,912 |
| Feb 27, 2023 – Mar 3, 2023 | $16.59 | $16.82 | $16.10 | $16.30 | 139,692 |
| Mar 6, 2023 – Mar 10, 2023 | $16.14 | $16.65 | $15.62 | $15.66 | 221,809 |
| Mar 13, 2023 – Mar 17, 2023 | $15.71 | $16.37 | $15.50 | $16.27 | 467,450 |
| Mar 20, 2023 – Mar 24, 2023 | $16.14 | $16.22 | $15.25 | $15.60 | 81,586 |
| Mar 27, 2023 – Mar 31, 2023 | $15.46 | $15.53 | $15.12 | $15.41 | 142,666 |
| Apr 3, 2023 – Apr 6, 2023 | $15.37 | $15.41 | $14.94 | $15.10 | 62,926 |
| Apr 10, 2023 – Apr 14, 2023 | $15.07 | $15.40 | $14.90 | $15.01 | 89,652 |
| Apr 17, 2023 – Apr 21, 2023 | $14.90 | $15.23 | $14.70 | $15.21 | 118,130 |
| Apr 24, 2023 – Apr 28, 2023 | $15.16 | $15.53 | $15.08 | $15.26 | 109,627 |
| May 1, 2023 – May 5, 2023 | $15.33 | $15.33 | $14.32 | $14.67 | 101,282 |
| May 8, 2023 – May 12, 2023 | $15.06 | $15.06 | $14.46 | $15.00 | 86,148 |
| May 15, 2023 – May 19, 2023 | $15.10 | $15.33 | $14.73 | $15.08 | 50,856 |
| May 22, 2023 – May 26, 2023 | $15.03 | $15.04 | $14.42 | $14.53 | 222,448 |
| May 29, 2023 – Jun 2, 2023 | $14.33 | $14.78 | $14.15 | $14.78 | 110,968 |
| Jun 5, 2023 – Jun 9, 2023 | $14.57 | $14.65 | $14.21 | $14.40 | 81,670 |
| Jun 12, 2023 – Jun 16, 2023 | $14.59 | $14.61 | $14.19 | $14.32 | 244,364 |
| Jun 19, 2023 – Jun 23, 2023 | $14.30 | $14.53 | $14.04 | $14.08 | 67,021 |
| Jun 26, 2023 – Jun 30, 2023 | $14.23 | $14.72 | $14.07 | $14.68 | 44,993 |
| Jul 3, 2023 – Jul 7, 2023 | $14.65 | $15.12 | $14.65 | $14.99 | 32,056 |
| Jul 10, 2023 – Jul 14, 2023 | $14.68 | $15.94 | $14.68 | $15.94 | 417,300 |
| Jul 17, 2023 – Jul 21, 2023 | $16.03 | $16.03 | $15.03 | $15.34 | 57,662 |
| Jul 24, 2023 – Jul 28, 2023 | $15.38 | $15.83 | $15.04 | $15.32 | 69,403 |
| Jul 31, 2023 – Aug 4, 2023 | $15.32 | $15.32 | $14.41 | $14.72 | 55,751 |
| Aug 7, 2023 – Aug 11, 2023 | $14.57 | $15.27 | $14.57 | $15.17 | 50,634 |
| Aug 14, 2023 – Aug 18, 2023 | $15.06 | $15.27 | $14.54 | $14.80 | 38,149 |
| Aug 21, 2023 – Aug 25, 2023 | $14.72 | $14.93 | $14.13 | $14.27 | 63,249 |
| Aug 28, 2023 – Sep 1, 2023 | $14.26 | $14.52 | $14.03 | $14.33 | 294,020 |
| Sep 4, 2023 – Sep 8, 2023 | $14.54 | $14.54 | $14.06 | $14.30 | 52,444 |
| Sep 11, 2023 – Sep 15, 2023 | $14.18 | $14.87 | $14.18 | $14.68 | 213,272 |
| Sep 18, 2023 – Sep 22, 2023 | $15.37 | $15.37 | $14.02 | $14.25 | 85,678 |
| Sep 25, 2023 – Sep 29, 2023 | $14.08 | $14.44 | $13.83 | $14.23 | 82,956 |
| Oct 2, 2023 – Oct 6, 2023 | $14.29 | $14.34 | $12.86 | $13.92 | 100,030 |
| Oct 9, 2023 – Oct 13, 2023 | $13.62 | $13.91 | $13.35 | $13.44 | 25,975 |
| Oct 16, 2023 – Oct 20, 2023 | $13.59 | $13.59 | $13.16 | $13.30 | 68,155 |
| Oct 23, 2023 – Oct 27, 2023 | $13.55 | $13.55 | $12.77 | $12.89 | 71,481 |
| Oct 30, 2023 – Nov 3, 2023 | $12.76 | $13.03 | $12.37 | $12.93 | 401,433 |
| Nov 6, 2023 – Nov 10, 2023 | $13.15 | $13.15 | $12.76 | $12.98 | 172,779 |
| Nov 13, 2023 – Nov 17, 2023 | $13.03 | $13.03 | $12.75 | $12.85 | 221,713 |
| Nov 20, 2023 – Nov 24, 2023 | $12.82 | $12.91 | $12.32 | $12.33 | 153,061 |
| Nov 27, 2023 – Dec 1, 2023 | $12.33 | $13.09 | $11.97 | $13.09 | 378,555 |
| Dec 4, 2023 – Dec 8, 2023 | $13.02 | $13.46 | $13.02 | $13.23 | 115,882 |
| Dec 11, 2023 – Dec 15, 2023 | $13.23 | $14.09 | $12.56 | $13.67 | 192,208 |
| Dec 18, 2023 – Dec 22, 2023 | $13.43 | $13.89 | $13.43 | $13.79 | 111,728 |
| Dec 25, 2023 – Dec 29, 2023 | $13.78 | $14.03 | $13.71 | $13.90 | 46,618 |
| Jan 1, 2024 – Jan 5, 2024 | $13.90 | $14.17 | $13.73 | $13.90 | 60,881 |
| Jan 8, 2024 – Jan 12, 2024 | $13.96 | $14.12 | $13.74 | $13.81 | 57,735 |
| Jan 15, 2024 – Jan 19, 2024 | $13.96 | $14.24 | $13.41 | $14.21 | 318,846 |
| Jan 22, 2024 – Jan 26, 2024 | $13.97 | $14.43 | $13.89 | $14.07 | 202,773 |
| Jan 29, 2024 – Feb 2, 2024 | $14.31 | $14.32 | $13.78 | $13.99 | 99,126 |
| Feb 5, 2024 – Feb 9, 2024 | $14.15 | $14.15 | $13.09 | $13.50 | 106,802 |
| Feb 12, 2024 – Feb 16, 2024 | $13.33 | $13.89 | $13.33 | $13.72 | 91,661 |
| Feb 19, 2024 – Feb 23, 2024 | $13.72 | $13.81 | $13.59 | $13.72 | 72,700 |
| Feb 26, 2024 – Mar 1, 2024 | $13.79 | $13.80 | $13.44 | $13.63 | 109,456 |
| Mar 4, 2024 – Mar 8, 2024 | $13.48 | $13.73 | $13.07 | $13.36 | 161,234 |
| Mar 11, 2024 – Mar 15, 2024 | $13.47 | $14.05 | $13.31 | $13.81 | 326,434 |
| Mar 18, 2024 – Mar 22, 2024 | $13.77 | $13.77 | $12.93 | $12.98 | 171,543 |
| Mar 25, 2024 – Mar 28, 2024 | $13.20 | $13.66 | $12.77 | $13.51 | 142,546 |
| Apr 1, 2024 – Apr 5, 2024 | $13.50 | $13.67 | $13.00 | $13.45 | 116,725 |
| Apr 8, 2024 – Apr 12, 2024 | $13.51 | $13.92 | $13.29 | $13.62 | 102,018 |
| Apr 15, 2024 – Apr 19, 2024 | $13.57 | $13.79 | $13.08 | $13.33 | 80,428 |
| Apr 22, 2024 – Apr 26, 2024 | $13.22 | $13.61 | $13.12 | $13.27 | 236,553 |
| Apr 29, 2024 – May 3, 2024 | $13.21 | $13.49 | $13.10 | $13.47 | 57,868 |
| May 6, 2024 – May 10, 2024 | $13.47 | $14.03 | $13.42 | $13.88 | 57,200 |
| May 13, 2024 – May 17, 2024 | $13.84 | $14.31 | $13.71 | $14.22 | 70,950 |
| May 20, 2024 – May 24, 2024 | $14.12 | $14.40 | $14.12 | $14.32 | 34,982 |
| May 27, 2024 – May 31, 2024 | $14.20 | $14.33 | $13.84 | $14.19 | 61,691 |
| Jun 3, 2024 – Jun 7, 2024 | $14.29 | $14.29 | $13.80 | $13.99 | 65,980 |
| Jun 10, 2024 – Jun 14, 2024 | $14.16 | $14.25 | $13.75 | $13.76 | 84,472 |
| Jun 17, 2024 – Jun 21, 2024 | $13.65 | $14.18 | $13.50 | $13.95 | 100,744 |
| Jun 24, 2024 – Jun 28, 2024 | $14.10 | $14.87 | $14.00 | $14.75 | 78,497 |
| Jul 1, 2024 – Jul 5, 2024 | $14.71 | $14.76 | $14.33 | $14.37 | 30,878 |
| Jul 8, 2024 – Jul 12, 2024 | $14.41 | $14.98 | $14.28 | $14.98 | 49,755 |
| Jul 15, 2024 – Jul 19, 2024 | $14.70 | $15.03 | $14.70 | $14.93 | 51,229 |
| Jul 22, 2024 – Jul 26, 2024 | $14.91 | $15.58 | $14.90 | $15.45 | 86,497 |
| Jul 29, 2024 – Aug 2, 2024 | $15.58 | $15.90 | $15.26 | $15.54 | 59,569 |
| Aug 5, 2024 – Aug 9, 2024 | $15.29 | $16.18 | $15.29 | $15.94 | 41,003 |
| Aug 12, 2024 – Aug 16, 2024 | $15.69 | $16.20 | $15.48 | $15.90 | 80,671 |
| Aug 19, 2024 – Aug 23, 2024 | $15.87 | $16.36 | $15.87 | $16.31 | 146,451 |
| Aug 26, 2024 – Aug 30, 2024 | $16.34 | $16.72 | $16.05 | $16.41 | 42,256 |
| Sep 2, 2024 – Sep 6, 2024 | $16.84 | $16.84 | $16.20 | $16.46 | 74,966 |
| Sep 9, 2024 – Sep 13, 2024 | $16.42 | $17.53 | $16.29 | $17.41 | 80,932 |
| Sep 16, 2024 – Sep 20, 2024 | $17.45 | $17.90 | $16.74 | $17.42 | 254,255 |
| Sep 23, 2024 – Sep 27, 2024 | $17.33 | $17.69 | $17.23 | $17.34 | 97,311 |
| Sep 30, 2024 – Oct 4, 2024 | $17.54 | $17.65 | $17.18 | $17.34 | 78,246 |
| Oct 7, 2024 – Oct 11, 2024 | $17.19 | $17.61 | $16.95 | $17.12 | 46,351 |
| Oct 14, 2024 – Oct 18, 2024 | $16.99 | $17.12 | $16.31 | $16.47 | 54,547 |
| Oct 21, 2024 – Oct 25, 2024 | $16.83 | $17.16 | $16.25 | $16.63 | 55,107 |
| Oct 28, 2024 – Nov 1, 2024 | $17.12 | $17.12 | $16.10 | $16.12 | 171,046 |
| Nov 4, 2024 – Nov 8, 2024 | $16.01 | $16.82 | $16.01 | $16.51 | 73,200 |
| Nov 11, 2024 – Nov 15, 2024 | $16.40 | $17.09 | $16.40 | $16.89 | 153,680 |
| Nov 18, 2024 – Nov 22, 2024 | $16.93 | $16.99 | $16.20 | $16.68 | 63,100 |
| Nov 25, 2024 – Nov 29, 2024 | $16.68 | $17.14 | $16.63 | $17.06 | 45,138 |
| Dec 2, 2024 – Dec 6, 2024 | $17.10 | $17.31 | $16.69 | $16.69 | 254,097 |
| Dec 9, 2024 – Dec 13, 2024 | $16.87 | $17.11 | $16.66 | $17.04 | 36,363 |
| Dec 16, 2024 – Dec 20, 2024 | $17.09 | $17.12 | $16.24 | $16.27 | 128,565 |
| Dec 23, 2024 – Dec 27, 2024 | $16.28 | $16.33 | $15.83 | $16.13 | 20,727 |
| Dec 30, 2024 – Jan 3, 2025 | $16.07 | $16.56 | $15.95 | $16.54 | 21,053 |
| Jan 6, 2025 – Jan 10, 2025 | $17.57 | $17.57 | $15.57 | $15.76 | 90,353 |
| Jan 13, 2025 – Jan 17, 2025 | $15.69 | $16.55 | $15.61 | $16.41 | 179,700 |
| Jan 20, 2025 – Jan 24, 2025 | $16.26 | $16.34 | $15.36 | $15.54 | 97,419 |
| Jan 27, 2025 – Jan 31, 2025 | $15.72 | $15.73 | $15.03 | $15.13 | 179,012 |
| Feb 3, 2025 – Feb 7, 2025 | $15.17 | $16.01 | $14.85 | $15.89 | 90,299 |
| Feb 10, 2025 – Feb 14, 2025 | $16.00 | $16.17 | $15.48 | $15.65 | 276,264 |
| Feb 17, 2025 – Feb 21, 2025 | $15.51 | $15.84 | $15.28 | $15.32 | 22,618 |
| Feb 24, 2025 – Feb 28, 2025 | $15.32 | $17.59 | $15.23 | $17.24 | 162,946 |
| Mar 3, 2025 – Mar 7, 2025 | $17.16 | $17.69 | $16.68 | $17.07 | 75,670 |
| Mar 10, 2025 – Mar 14, 2025 | $17.02 | $17.20 | $16.29 | $16.36 | 62,585 |
| Mar 17, 2025 – Mar 21, 2025 | $16.42 | $17.14 | $16.06 | $16.94 | 143,231 |
| Mar 24, 2025 – Mar 28, 2025 | $17.15 | $17.84 | $16.90 | $17.80 | 87,121 |
| Mar 31, 2025 – Apr 4, 2025 | $17.86 | $17.98 | $16.38 | $16.38 | 104,060 |
| Apr 7, 2025 – Apr 11, 2025 | $16.28 | $16.60 | $15.12 | $15.68 | 82,636 |
| Apr 14, 2025 – Apr 17, 2025 | $15.76 | $16.15 | $15.60 | $15.82 | 41,797 |
| Apr 21, 2025 – Apr 25, 2025 | $15.85 | $16.17 | $15.50 | $16.01 | 36,269 |
| Apr 28, 2025 – May 2, 2025 | $16.10 | $16.56 | $15.93 | $16.56 | 37,344 |
| May 5, 2025 – May 9, 2025 | $16.43 | $17.44 | $16.43 | $17.29 | 36,048 |
| May 12, 2025 – May 16, 2025 | $17.01 | $17.53 | $16.82 | $17.49 | 65,572 |
| May 19, 2025 – May 23, 2025 | $17.06 | $17.26 | $16.92 | $17.11 | 21,434 |
| May 26, 2025 – May 30, 2025 | $17.09 | $17.33 | $16.68 | $17.01 | 43,805 |
| Jun 2, 2025 – Jun 6, 2025 | $16.81 | $17.13 | $16.69 | $17.04 | 39,091 |
| Jun 9, 2025 – Jun 13, 2025 | $16.96 | $17.09 | $16.65 | $16.65 | 63,063 |
| Jun 16, 2025 – Jun 20, 2025 | $16.75 | $16.95 | $16.41 | $16.88 | 64,865 |
| Jun 23, 2025 – Jun 27, 2025 | $16.82 | $17.10 | $16.75 | $16.91 | 23,875 |
| Jun 30, 2025 – Jul 4, 2025 | $17.10 | $17.67 | $16.78 | $17.67 | 26,220 |
| Jul 7, 2025 – Jul 11, 2025 | $16.91 | $17.34 | $16.90 | $17.03 | 23,489 |
| Jul 14, 2025 – Jul 18, 2025 | $17.16 | $17.28 | $16.80 | $17.09 | 19,000 |
| Jul 21, 2025 – Jul 25, 2025 | $16.98 | $17.10 | $16.70 | $16.88 | 11,671 |
| Jul 28, 2025 – Aug 1, 2025 | $16.87 | $17.03 | $16.38 | $16.38 | 26,072 |
| Aug 4, 2025 – Aug 8, 2025 | $16.42 | $16.54 | $15.64 | $16.11 | 47,632 |
| Aug 11, 2025 – Aug 15, 2025 | $16.15 | $16.51 | $15.98 | $16.39 | 32,631 |
| Aug 18, 2025 – Aug 22, 2025 | $16.23 | $17.07 | $15.91 | $16.93 | 63,876 |
| Aug 25, 2025 – Aug 29, 2025 | $16.74 | $16.91 | $16.32 | $16.61 | 33,444 |
| Sep 1, 2025 – Sep 5, 2025 | $16.82 | $17.03 | $16.45 | $17.02 | 23,503 |
| Sep 8, 2025 – Sep 12, 2025 | $16.92 | $17.95 | $16.92 | $17.69 | 52,419 |
| Sep 15, 2025 – Sep 19, 2025 | $17.84 | $17.84 | $17.11 | $17.47 | 145,374 |
| Sep 22, 2025 – Sep 26, 2025 | $17.34 | $17.38 | $16.70 | $16.92 | 20,574 |
| Sep 29, 2025 – Oct 3, 2025 | $17.06 | $17.18 | $16.43 | $16.79 | 54,968 |
| Oct 6, 2025 – Oct 10, 2025 | $16.85 | $17.02 | $15.78 | $15.89 | 879,971 |
| Oct 13, 2025 – Oct 17, 2025 | $15.90 | $16.50 | $15.69 | $16.07 | 85,201 |
| Oct 20, 2025 – Oct 24, 2025 | $16.10 | $16.32 | $15.76 | $16.16 | 295,518 |
| Oct 27, 2025 – Oct 31, 2025 | $16.25 | $16.27 | $15.40 | $15.70 | 121,911 |
| Nov 3, 2025 – Nov 7, 2025 | $15.91 | $15.97 | $15.26 | $15.48 | 301,319 |
| Nov 10, 2025 – Nov 14, 2025 | $15.48 | $15.56 | $15.06 | $15.20 | 73,656 |
| Nov 17, 2025 – Nov 21, 2025 | $15.08 | $15.55 | $15.04 | $15.23 | 141,239 |
| Nov 24, 2025 – Nov 28, 2025 | $15.19 | $16.00 | $15.19 | $15.87 | 50,452 |
| Dec 1, 2025 – Dec 5, 2025 | $15.67 | $16.17 | $15.57 | $15.79 | 215,434 |
| Dec 8, 2025 – Dec 12, 2025 | $15.77 | $16.19 | $15.53 | $15.87 | 72,295 |
| Dec 15, 2025 – Dec 19, 2025 | $16.02 | $16.81 | $15.93 | $16.71 | 42,661 |
| Dec 22, 2025 – Dec 24, 2025 | $16.65 | $16.76 | $16.28 | $16.28 | 19,102 |
| Dec 29, 2025 – Jan 2, 2026 | $16.47 | $16.87 | $16.00 | $16.41 | 27,248 |
| Jan 5, 2026 – Jan 9, 2026 | $16.26 | $16.78 | $16.00 | $16.48 | 55,682 |
| Jan 12, 2026 – Jan 16, 2026 | $16.80 | $16.86 | $16.40 | $16.77 | 44,995 |
| Jan 19, 2026 – Jan 23, 2026 | $16.63 | $16.81 | $16.45 | $16.59 | 49,927 |
| Jan 26, 2026 – Jan 30, 2026 | $16.66 | $16.78 | $15.99 | $16.30 | 69,948 |
| Feb 2, 2026 – Feb 6, 2026 | $16.42 | $16.84 | $16.25 | $16.36 | 84,203 |
| Feb 9, 2026 – Feb 13, 2026 | $16.53 | $16.87 | $16.42 | $16.53 | 106,121 |
| Feb 16, 2026 – Feb 20, 2026 | $16.53 | $16.73 | $16.31 | $16.43 | 69,868 |
| Feb 23, 2026 – Feb 27, 2026 | $16.35 | $16.87 | $16.24 | $16.87 | 41,360 |
| Mar 2, 2026 – Mar 6, 2026 | $16.68 | $17.09 | $16.68 | $16.73 | 38,427 |
| Mar 9, 2026 – Mar 13, 2026 | $16.67 | $16.76 | $14.82 | $15.33 | 136,738 |
| Mar 16, 2026 – Mar 20, 2026 | $15.33 | $15.64 | $14.73 | $14.90 | 295,857 |
| Mar 23, 2026 – Mar 27, 2026 | $14.45 | $15.04 | $14.13 | $15.01 | 110,886 |
| Mar 30, 2026 – Apr 2, 2026 | $14.97 | $15.17 | $14.68 | $14.68 | 42,959 |
| Apr 6, 2026 – Apr 10, 2026 | $14.69 | $15.55 | $14.44 | $15.51 | 78,047 |
| Apr 13, 2026 – Apr 17, 2026 | $15.49 | $16.14 | $15.20 | $15.99 | 76,716 |
| Apr 20, 2026 – Apr 24, 2026 | $15.87 | $16.52 | $15.76 | $16.37 | 49,933 |
| Apr 27, 2026 – May 1, 2026 | $16.40 | $16.52 | $15.87 | $16.06 | 47,619 |
| May 4, 2026 – May 8, 2026 | $16.00 | $16.10 | $15.35 | $15.93 | 34,392 |
| May 11, 2026 – May 15, 2026 | $15.78 | $15.94 | $15.25 | $15.32 | 22,620 |
| May 18, 2026 – May 22, 2026 | $15.32 | $15.64 | $15.18 | $15.47 | 33,628 |
| May 25, 2026 – May 29, 2026 | $15.64 | $16.48 | $15.41 | $16.37 | 39,731 |
| Jun 1, 2026 – Jun 5, 2026 | $16.32 | $16.57 | $15.92 | $16.20 | 24,576 |
| Jun 8, 2026 – Jun 12, 2026 | $16.34 | $16.97 | $15.81 | $16.97 | 37,936 |
| Jun 15, 2026 – Jun 19, 2026 | $16.78 | $16.98 | $16.21 | $16.61 | 43,925 |
| Jun 22, 2026 – Jun 26, 2026 | $16.99 | $17.00 | $16.31 | $16.34 | 33,208 |
| Jun 29, 2026 – Jul 3, 2026 | $16.30 | $16.85 | $16.30 | $16.44 | 24,342 |
| Jul 6, 2026 – Jul 10, 2026 | $16.14 | $17.41 | $16.14 | $16.86 | 173,848 |
| Jul 13, 2026 – Jul 17, 2026 | $16.83 | $16.95 | $15.63 | $16.23 | 66,614 |
| Jul 20, 2026 – Jul 24, 2026 | $16.05 | $16.57 | $15.75 | $16.51 | 42,500 |
| Jul 27, 2026 – Jul 31, 2026 | $16.48 | $16.92 | $15.97 | $16.70 | 51,050 |
| Aug 3, 2026 – Aug 7, 2026 | $16.39 | $17.14 | $16.37 | $17.02 | 59,655 |
| Aug 10, 2026 – Aug 14, 2026 | $16.78 | $16.79 | $15.58 | $15.85 | 108,474 |
| Aug 17, 2026 – Aug 21, 2026 | $15.85 | $16.12 | $15.35 | $15.63 | 103,317 |
| Aug 24, 2026 – Aug 28, 2026 | $15.63 | $15.93 | $15.25 | $15.42 | 46,424 |
| Aug 31, 2026 – Sep 4, 2026 | $15.41 | $15.59 | $14.60 | $14.88 | 65,720 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for BSR Real Estate Investment Trust (HOM-UN.TO) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About BSR Real Estate Investment Trust
BSR Real Estate Investment Trust is an internally managed, unincorporated, open-ended real estate investment trust established pursuant to a declaration of trust under the laws of the Province of Ontario. The REIT owns a portfolio of multifamily garden-style residential properties located in attractive primary and secondary markets in the Sunbelt region of the United States.
- CEO
- Daniel Oberste
- Employees
- 250
- Beta
- 1.06
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.