| Feb 11, 2019 – Feb 15, 2019 | $172.50 | $222.40 | $150.25 | $213.25 | |
| Feb 18, 2019 – Feb 22, 2019 | $257.00 | $347.00 | $162.50 | $172.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $178.75 | $192.00 | $138.75 | $152.32 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $162.75 | $175.18 | $125.50 | $133.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $125.25 | $160.85 | $125.25 | $141.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $142.50 | $157.38 | $131.25 | $132.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $132.50 | $138.50 | $128.75 | $128.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $128.75 | $136.25 | $117.65 | $127.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $132.50 | $140.15 | $119.75 | $138.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $132.50 | $137.50 | $120.00 | $127.43 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $115.00 | $149.02 | $112.75 | $130.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $136.77 | $141.00 | $126.25 | $130.00 | 0 |
| May 6, 2019 – May 10, 2019 | $130.25 | $140.00 | $125.25 | $140.00 | 0 |
| May 13, 2019 – May 17, 2019 | $148.50 | $175.00 | $126.25 | $134.25 | 0 |
| May 20, 2019 – May 24, 2019 | $137.25 | $137.25 | $125.00 | $130.75 | 0 |
| May 27, 2019 – May 31, 2019 | $131.00 | $168.25 | $110.30 | $162.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $162.50 | $197.50 | $140.18 | $166.25 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $175.00 | $226.75 | $157.30 | $163.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $163.75 | $175.00 | $126.25 | $132.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $142.75 | $164.75 | $125.00 | $145.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $145.25 | $146.50 | $127.88 | $132.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $142.50 | $149.50 | $125.50 | $130.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $131.25 | $137.48 | $108.75 | $112.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $115.00 | $196.75 | $98.88 | $159.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $158.25 | $159.00 | $131.50 | $135.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $133.25 | $143.75 | $113.75 | $120.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $119.50 | $139.75 | $118.75 | $135.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $139.75 | $156.25 | $124.00 | $128.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $128.50 | $152.50 | $117.75 | $142.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $133.75 | $137.75 | $119.00 | $125.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $131.25 | $133.38 | $112.88 | $133.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $127.25 | $140.50 | $110.00 | $110.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $116.00 | $119.50 | $106.75 | $112.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $111.75 | $113.70 | $103.75 | $112.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $111.15 | $112.50 | $95.82 | $104.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $107.50 | $122.50 | $94.00 | $98.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $99.75 | $114.50 | $97.50 | $101.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $99.50 | $121.25 | $81.50 | $118.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $123.25 | $124.50 | $100.00 | $117.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $112.50 | $117.60 | $106.25 | $108.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $112.50 | $125.80 | $102.25 | $116.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $117.50 | $134.25 | $106.25 | $123.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $122.75 | $122.75 | $109.50 | $110.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $110.25 | $116.50 | $106.50 | $111.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $115.35 | $137.50 | $104.20 | $135.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $137.50 | $143.75 | $119.00 | $143.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $143.50 | $181.25 | $140.20 | $160.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $150.00 | $158.32 | $125.50 | $128.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $131.25 | $135.00 | $115.13 | $125.35 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $128.75 | $132.50 | $121.50 | $121.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $120.25 | $131.25 | $116.50 | $117.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $115.00 | $127.25 | $93.75 | $121.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $117.75 | $180.00 | $108.75 | $120.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $116.00 | $124.72 | $110.00 | $113.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $110.50 | $112.75 | $97.07 | $104.82 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $103.75 | $110.75 | $94.00 | $100.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $99.25 | $104.88 | $87.00 | $93.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $87.50 | $95.82 | $64.88 | $67.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $143.25 | $175.00 | $65.00 | $78.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $85.75 | $93.50 | $68.07 | $75.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $76.00 | $83.75 | $74.25 | $78.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $80.25 | $80.25 | $73.00 | $78.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $75.50 | $109.75 | $72.75 | $85.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.75 | $97.25 | $77.75 | $89.00 | 0 |
| May 4, 2020 – May 8, 2020 | $88.00 | $97.50 | $80.00 | $92.00 | 0 |
| May 11, 2020 – May 15, 2020 | $91.25 | $102.15 | $84.88 | $98.00 | 0 |
| May 18, 2020 – May 22, 2020 | $102.50 | $124.00 | $68.75 | $70.00 | 0 |
| May 25, 2020 – May 29, 2020 | $72.50 | $75.00 | $68.75 | $72.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.50 | $72.50 | $69.00 | $70.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.00 | $73.75 | $63.00 | $65.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.00 | $69.00 | $62.50 | $65.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $65.00 | $66.00 | $62.50 | $64.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $63.00 | $70.00 | $57.75 | $62.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $62.00 | $68.50 | $58.25 | $64.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $64.50 | $97.25 | $62.50 | $74.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $77.25 | $83.50 | $69.75 | $73.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $73.75 | $76.00 | $65.38 | $68.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $69.00 | $72.25 | $66.00 | $69.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $81.38 | $87.00 | $64.25 | $67.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $66.75 | $72.25 | $60.25 | $61.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $61.25 | $66.00 | $57.50 | $65.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $66.50 | $68.75 | $54.88 | $57.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.75 | $59.50 | $53.50 | $57.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $57.25 | $60.50 | $55.25 | $58.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $57.75 | $68.50 | $46.75 | $48.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.00 | $50.50 | $44.17 | $47.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.75 | $49.60 | $45.75 | $46.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.50 | $49.00 | $44.20 | $44.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.25 | $48.25 | $43.25 | $47.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.75 | $47.50 | $40.75 | $41.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.00 | $47.50 | $40.00 | $46.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.25 | $47.25 | $41.25 | $43.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.75 | $45.25 | $41.75 | $43.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.25 | $43.90 | $41.28 | $42.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.25 | $45.50 | $40.75 | $43.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.50 | $50.00 | $41.25 | $43.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.75 | $43.75 | $41.00 | $41.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.50 | $47.00 | $40.00 | $41.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.00 | $77.50 | $39.00 | $59.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.75 | $68.00 | $51.50 | $52.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.50 | $60.25 | $50.00 | $55.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.50 | $58.75 | $52.75 | $58.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $58.75 | $62.50 | $50.00 | $52.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.00 | $57.50 | $51.50 | $56.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $57.25 | $69.25 | $56.25 | $61.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.75 | $87.50 | $59.75 | $63.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.00 | $86.00 | $51.72 | $58.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.75 | $61.70 | $42.75 | $46.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.75 | $54.75 | $43.75 | $53.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.10 | $57.75 | $50.75 | $55.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.00 | $78.75 | $50.50 | $52.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.75 | $52.00 | $46.25 | $50.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.50 | $54.00 | $44.50 | $44.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.50 | $46.25 | $37.75 | $39.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.00 | $48.25 | $35.00 | $38.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.50 | $40.25 | $36.75 | $37.75 | 0 |
| May 3, 2021 – May 7, 2021 | $41.15 | $43.75 | $34.25 | $37.00 | 0 |
| May 10, 2021 – May 14, 2021 | $36.25 | $36.28 | $31.65 | $34.00 | 0 |
| May 17, 2021 – May 21, 2021 | $34.25 | $38.25 | $33.25 | $37.25 | 0 |
| May 24, 2021 – May 28, 2021 | $36.00 | $36.97 | $34.75 | $36.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.50 | $40.00 | $36.50 | $38.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.75 | $55.00 | $38.25 | $39.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.75 | $41.50 | $37.75 | $38.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.00 | $41.00 | $37.50 | $39.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.25 | $42.25 | $37.75 | $38.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.00 | $39.00 | $33.75 | $36.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.50 | $37.75 | $34.00 | $34.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.25 | $36.50 | $34.00 | $34.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.50 | $34.50 | $32.25 | $32.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.75 | $37.00 | $32.25 | $32.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.00 | $35.00 | $31.25 | $32.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.50 | $31.88 | $28.50 | $29.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.58 | $36.50 | $29.50 | $31.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.75 | $34.00 | $30.50 | $32.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.50 | $34.22 | $32.25 | $33.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.50 | $33.50 | $30.75 | $31.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.50 | $33.00 | $29.63 | $30.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.50 | $31.00 | $28.75 | $29.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.00 | $29.50 | $27.75 | $29.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.50 | $32.25 | $28.60 | $29.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.25 | $31.00 | $26.50 | $27.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.50 | $27.50 | $26.00 | $26.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.50 | $29.50 | $26.50 | $27.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.25 | $28.25 | $25.75 | $26.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.50 | $26.50 | $20.75 | $21.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.08 | $21.70 | $19.50 | $21.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.90 | $21.90 | $18.30 | $18.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.35 | $21.23 | $17.25 | $19.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.60 | $20.00 | $16.77 | $18.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.25 | $19.00 | $17.50 | $18.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.50 | $18.75 | $15.88 | $16.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.50 | $43.75 | $16.50 | $23.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.65 | $27.25 | $20.05 | $20.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.20 | $20.42 | $15.75 | $15.78 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.35 | $15.75 | $12.10 | $13.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.75 | $15.78 | $13.50 | $15.78 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.00 | $16.25 | $14.03 | $14.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.50 | $15.50 | $13.30 | $14.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.25 | $15.25 | $12.88 | $14.73 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.55 | $15.75 | $13.30 | $14.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.00 | $23.50 | $12.50 | $15.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.75 | $18.35 | $12.25 | $16.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.53 | $18.75 | $14.25 | $16.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.38 | $17.92 | $16.00 | $17.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.27 | $18.55 | $15.13 | $15.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.00 | $40.75 | $16.00 | $17.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.25 | $18.23 | $15.50 | $15.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.25 | $15.75 | $12.75 | $13.08 | 0 |
| May 2, 2022 – May 6, 2022 | $12.78 | $14.13 | $12.13 | $13.20 | 0 |
| May 9, 2022 – May 13, 2022 | $12.85 | $12.85 | $10.00 | $11.98 | 0 |
| May 16, 2022 – May 20, 2022 | $11.90 | $13.15 | $10.00 | $10.83 | 0 |
| May 23, 2022 – May 27, 2022 | $10.83 | $12.08 | $10.10 | $11.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.25 | $11.75 | $10.53 | $11.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.85 | $11.25 | $10.13 | $10.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.03 | $10.75 | $9.50 | $9.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.50 | $11.75 | $9.50 | $10.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.75 | $11.25 | $9.75 | $10.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.05 | $10.78 | $9.78 | $10.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.00 | $17.50 | $9.55 | $10.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.75 | $11.00 | $9.80 | $10.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.00 | $10.48 | $9.75 | $10.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.05 | $12.75 | $10.05 | $11.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.78 | $12.00 | $10.83 | $11.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.25 | $12.25 | $10.13 | $10.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.25 | $11.98 | $10.07 | $10.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.25 | $11.75 | $10.25 | $10.75 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.50 | $10.90 | $9.98 | $10.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.45 | $10.70 | $9.60 | $9.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.98 | $10.00 | $8.53 | $9.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.00 | $10.00 | $8.70 | $8.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.53 | $9.40 | $8.00 | $8.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.80 | $9.00 | $7.75 | $8.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.03 | $8.98 | $7.88 | $8.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.00 | $8.38 | $5.61 | $5.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.66 | $7.90 | $4.28 | $4.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.42 | $4.50 | $3.93 | $4.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.06 | $4.36 | $3.75 | $3.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.81 | $3.99 | $3.47 | $3.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.98 | $4.46 | $3.88 | $3.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.88 | $4.00 | $3.18 | $3.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.20 | $5.48 | $3.09 | $3.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.15 | $3.69 | $2.61 | $3.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.21 | $12.50 | $3.02 | $7.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.03 | $7.66 | $5.45 | $6.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.19 | $7.80 | $6.11 | $6.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.25 | $6.43 | $5.43 | $5.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.70 | $5.70 | $4.78 | $4.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.00 | $5.35 | $4.78 | $4.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.89 | $5.30 | $2.91 | $2.94 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.99 | $3.75 | $2.51 | $2.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.78 | $3.65 | $2.51 | $2.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.81 | $3.10 | $2.64 | $2.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.79 | $2.96 | $2.34 | $2.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.37 | $2.68 | $2.04 | $2.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.06 | $2.20 | $1.93 | $2.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.00 | $2.63 | $1.91 | $2.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.15 | $2.25 | $1.95 | $2.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.01 | $2.17 | $2.00 | $2.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.01 | $2.15 | $1.92 | $2.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.00 | $2.47 | $1.52 | $1.73 | 0 |
| May 1, 2023 – May 5, 2023 | $1.68 | $1.78 | $1.63 | $1.68 | 0 |
| May 8, 2023 – May 12, 2023 | $1.70 | $1.72 | $1.57 | $1.59 | 0 |
| May 15, 2023 – May 19, 2023 | $1.62 | $1.64 | $1.53 | $1.61 | 0 |
| May 22, 2023 – May 26, 2023 | $1.63 | $1.63 | $1.52 | $1.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.55 | $1.98 | $1.55 | $1.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.78 | $4.30 | $1.74 | $3.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.95 | $3.29 | $2.79 | $3.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.86 | $3.09 | $2.70 | $3.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.15 | $3.15 | $2.85 | $3.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.07 | $3.10 | $2.85 | $2.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.85 | $3.01 | $2.74 | $2.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.72 | $2.80 | $2.50 | $2.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.65 | $2.70 | $2.56 | $2.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.65 | $2.67 | $2.45 | $2.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.45 | $2.60 | $2.11 | $2.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.40 | $2.59 | $2.21 | $2.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.35 | $2.45 | $2.26 | $2.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.27 | $2.35 | $2.11 | $2.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.18 | $2.57 | $2.10 | $2.46 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.44 | $3.37 | $1.66 | $1.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.85 | $1.85 | $1.55 | $1.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.55 | $1.67 | $1.50 | $1.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.61 | $1.65 | $1.32 | $1.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.43 | $1.58 | $1.36 | $1.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.38 | $1.45 | $1.31 | $1.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.30 | $1.41 | $1.12 | $1.16 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.25 | $1.27 | $1.12 | $1.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.26 | $1.28 | $1.10 | $1.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.11 | $1.24 | $0.99 | $1.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.07 | $1.12 | $1.03 | $1.11 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.10 | $1.20 | $1.06 | $1.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.18 | $1.39 | $1.12 | $1.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.33 | $1.34 | $1.16 | $1.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.21 | $1.37 | $1.15 | $1.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.30 | $1.73 | $1.30 | $1.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.44 | $1.50 | $1.33 | $1.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.35 | $1.69 | $1.27 | $1.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.27 | $1.54 | $1.16 | $1.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.29 | $1.43 | $1.22 | $1.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.36 | $1.44 | $1.25 | $1.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.43 | $1.46 | $1.33 | $1.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.43 | $1.44 | $1.32 | $1.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.38 | $1.40 | $1.26 | $1.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.26 | $1.34 | $1.22 | $1.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.32 | $1.33 | $1.25 | $1.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.34 | $1.35 | $1.16 | $1.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.15 | $1.67 | $1.15 | $1.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.50 | $1.60 | $1.30 | $1.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.48 | $1.49 | $1.34 | $1.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.38 | $1.40 | $1.21 | $1.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.23 | $1.27 | $1.15 | $1.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.23 | $1.23 | $1.10 | $1.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.18 | $1.27 | $1.16 | $1.21 | 0 |
| May 6, 2024 – May 10, 2024 | $1.22 | $1.23 | $1.16 | $1.17 | 0 |
| May 13, 2024 – May 17, 2024 | $1.19 | $1.23 | $1.15 | $1.18 | 0 |
| May 20, 2024 – May 24, 2024 | $1.22 | $1.23 | $1.15 | $1.22 | 0 |
| May 27, 2024 – May 31, 2024 | $1.17 | $1.22 | $1.15 | $1.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.16 | $1.20 | $1.09 | $1.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $0.96 | $1.05 | $0.90 | $0.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $0.94 | $0.97 | $0.89 | $0.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.95 | $0.96 | $0.86 | $0.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.91 | $0.95 | $0.87 | $0.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.95 | $0.95 | $0.87 | $0.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $0.90 | $1.04 | $0.72 | $0.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $0.83 | $1.27 | $0.79 | $0.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $0.80 | $0.82 | $0.62 | $0.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.62 | $0.66 | $0.58 | $0.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.61 | $0.75 | $0.59 | $0.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.74 | $0.77 | $0.67 | $0.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.75 | $0.78 | $0.68 | $0.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.69 | $1.50 | $0.66 | $1.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.98 | $1.25 | $0.90 | $1.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.07 | $1.24 | $0.93 | $0.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.94 | $0.97 | $0.84 | $0.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.94 | $0.94 | $0.76 | $0.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.82 | $0.83 | $0.73 | $0.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.74 | $0.96 | $0.65 | $0.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.93 | $0.93 | $0.82 | $0.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.83 | $1.33 | $0.82 | $0.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.88 | $0.94 | $0.85 | $0.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.89 | $0.92 | $0.76 | $0.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.82 | $1.02 | $0.77 | $0.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.85 | $0.87 | $0.77 | $0.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.85 | $0.90 | $0.80 | $0.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.86 | $0.87 | $0.80 | $0.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.83 | $0.84 | $0.73 | $0.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.84 | $0.84 | $0.70 | $0.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.76 | $0.82 | $0.71 | $0.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.79 | $3.80 | $0.78 | $1.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.74 | $2.04 | $1.47 | $1.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.50 | $1.71 | $1.27 | $1.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.29 | $1.35 | $1.20 | $1.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.20 | $1.26 | $1.16 | $1.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.13 | $1.15 | $0.99 | $1.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.13 | $1.15 | $1.01 | $1.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.05 | $1.07 | $0.88 | $0.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.94 | $1.29 | $0.84 | $1.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.10 | $1.19 | $1.01 | $1.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.09 | $1.19 | $1.01 | $1.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.08 | $1.08 | $1.00 | $1.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.02 | $1.05 | $0.81 | $0.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.80 | $0.85 | $0.66 | $0.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.80 | $0.87 | $0.73 | $0.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.75 | $0.87 | $0.74 | $0.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.86 | $0.91 | $0.83 | $0.89 | 0 |
| May 5, 2025 – May 9, 2025 | $0.86 | $0.98 | $0.85 | $0.95 | 0 |
| May 12, 2025 – May 16, 2025 | $0.90 | $0.95 | $0.82 | $0.86 | 0 |
| May 19, 2025 – May 23, 2025 | $0.84 | $0.88 | $0.81 | $0.85 | 0 |
| May 26, 2025 – May 30, 2025 | $0.88 | $0.89 | $0.82 | $0.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.84 | $1.78 | $0.83 | $1.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.31 | $1.46 | $1.12 | $1.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.28 | $1.44 | $1.20 | $1.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.11 | $1.34 | $1.10 | $1.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.13 | $1.23 | $1.11 | $1.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.22 | $1.57 | $1.17 | $1.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.46 | $1.50 | $1.25 | $1.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.24 | $1.40 | $1.23 | $1.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.27 | $1.41 | $1.21 | $1.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.28 | $1.40 | $1.18 | $1.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.18 | $1.33 | $1.14 | $1.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.28 | $1.32 | $1.22 | $1.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.28 | $1.30 | $1.16 | $1.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.28 | $1.43 | $1.21 | $1.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.33 | $1.80 | $1.33 | $1.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.67 | $1.95 | $1.66 | $1.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.80 | $2.12 | $1.70 | $1.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.75 | $1.78 | $1.49 | $1.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.59 | $1.78 | $1.46 | $1.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.58 | $1.60 | $1.36 | $1.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.40 | $1.52 | $1.28 | $1.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.35 | $1.47 | $1.34 | $1.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.42 | $1.43 | $1.18 | $1.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.22 | $1.30 | $1.14 | $1.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.20 | $1.22 | $1.01 | $1.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.07 | $1.24 | $1.06 | $1.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.20 | $1.27 | $1.13 | $1.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.20 | $1.25 | $1.16 | $1.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.17 | $1.17 | $1.03 | $1.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.09 | $1.12 | $1.00 | $1.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.01 | $1.07 | $0.97 | $1.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.07 | $1.11 | $1.02 | $1.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.08 | $1.12 | $1.01 | $1.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.03 | $1.13 | $1.00 | $1.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.07 | $1.07 | $0.87 | $0.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.88 | $0.92 | $0.75 | $0.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.83 | $1.06 | $0.77 | $1.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.02 | $1.10 | $0.97 | $1.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.04 | $1.08 | $0.99 | $1.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.98 | $1.07 | $0.96 | $0.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.97 | $1.26 | $0.96 | $1.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.04 | $1.07 | $0.88 | $0.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.91 | $0.95 | $0.79 | $0.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.79 | $0.90 | $0.50 | $0.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.57 | $0.60 | $0.51 | $0.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.52 | $0.78 | $0.49 | $0.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.70 | $0.81 | $0.70 | $0.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.80 | $0.80 | $0.69 | $0.73 | 0 |
| May 4, 2026 – May 8, 2026 | $0.72 | $0.75 | $0.66 | $0.67 | 0 |
| May 11, 2026 – May 15, 2026 | $0.66 | $0.70 | $0.62 | $0.63 | 0 |
| May 18, 2026 – May 22, 2026 | $0.61 | $0.69 | $0.54 | $0.69 | 0 |
| May 25, 2026 – May 29, 2026 | $0.69 | $2.20 | $0.67 | $1.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.28 | $2.45 | $1.17 | $1.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.48 | $1.71 | $1.02 | $1.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.12 | $1.22 | $0.92 | $1.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.06 | $1.10 | $0.85 | $0.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.97 | $1.02 | $0.88 | $0.89 | 0 |