| Aug 5, 2024 – Aug 9, 2024 | $12.00 | $14.74 | $3.77 | $4.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.28 | $5.25 | $3.07 | $5.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.41 | $9.41 | $5.20 | $5.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.90 | $7.24 | $5.33 | $6.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.63 | $6.85 | $6.12 | $6.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.15 | $6.30 | $4.95 | $5.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.59 | $6.50 | $5.14 | $5.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.78 | $5.92 | $4.85 | $5.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.36 | $5.40 | $4.72 | $4.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.80 | $5.25 | $4.80 | $5.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.07 | $5.07 | $4.51 | $4.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.59 | $4.81 | $4.15 | $4.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.40 | $7.13 | $4.15 | $6.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.01 | $6.60 | $5.47 | $5.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.21 | $5.49 | $4.20 | $4.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.32 | $6.25 | $4.78 | $5.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.06 | $6.41 | $5.50 | $5.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.90 | $6.56 | $5.54 | $5.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.09 | $6.09 | $5.30 | $5.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.83 | $6.90 | $5.61 | $6.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.12 | $6.41 | $5.94 | $5.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.97 | $6.41 | $5.55 | $5.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.75 | $6.24 | $5.66 | $5.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.90 | $5.96 | $5.32 | $5.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.89 | $6.20 | $5.40 | $5.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.82 | $6.25 | $5.82 | $6.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.95 | $6.23 | $5.80 | $5.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.01 | $6.38 | $6.00 | $6.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.55 | $6.65 | $6.20 | $6.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.30 | $7.13 | $6.20 | $6.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.50 | $7.50 | $6.40 | $6.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.46 | $6.60 | $4.94 | $5.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.84 | $6.15 | $5.30 | $5.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.59 | $6.02 | $4.82 | $5.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.45 | $8.40 | $5.45 | $6.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.35 | $6.79 | $5.81 | $6.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.10 | $6.50 | $5.00 | $5.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.28 | $6.39 | $5.20 | $5.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.04 | $6.77 | $5.74 | $6.42 | 0 |
| May 5, 2025 – May 9, 2025 | $6.44 | $6.62 | $4.80 | $4.89 | 0 |
| May 12, 2025 – May 16, 2025 | $5.00 | $5.50 | $4.99 | $5.03 | 0 |
| May 19, 2025 – May 23, 2025 | $5.25 | $5.41 | $5.05 | $5.15 | 0 |
| May 26, 2025 – May 30, 2025 | $5.15 | $5.29 | $4.99 | $5.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.01 | $5.18 | $4.62 | $4.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.65 | $4.95 | $4.63 | $4.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.70 | $4.82 | $4.42 | $4.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.41 | $4.68 | $4.16 | $4.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.50 | $4.90 | $4.20 | $4.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.58 | $5.22 | $4.45 | $5.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.10 | $5.13 | $3.55 | $3.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.08 | $5.20 | $3.80 | $4.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.69 | $5.09 | $4.30 | $4.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.20 | $4.34 | $3.80 | $3.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.92 | $4.26 | $3.92 | $4.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.01 | $4.03 | $3.90 | $4.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.02 | $4.05 | $3.85 | $3.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.00 | $4.02 | $3.85 | $3.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.97 | $4.15 | $3.94 | $3.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.98 | $4.16 | $3.83 | $3.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.02 | $4.20 | $3.68 | $3.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.84 | $3.95 | $3.43 | $3.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.55 | $3.95 | $3.40 | $3.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.33 | $3.56 | $3.15 | $3.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.15 | $3.30 | $2.66 | $3.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.08 | $3.38 | $2.50 | $2.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.80 | $3.13 | $2.55 | $2.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.63 | $2.92 | $2.48 | $2.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.54 | $3.41 | $2.40 | $3.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.25 | $3.85 | $3.25 | $3.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.84 | $4.00 | $3.64 | $3.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.68 | $4.41 | $3.68 | $4.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.09 | $4.50 | $4.02 | $4.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.15 | $4.45 | $4.06 | $4.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.05 | $4.53 | $4.04 | $4.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.13 | $4.57 | $3.70 | $3.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.72 | $3.87 | $3.28 | $3.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.36 | $3.37 | $3.24 | $3.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.29 | $3.49 | $2.80 | $3.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.02 | $3.18 | $2.90 | $2.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.88 | $3.40 | $2.84 | $3.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.00 | $3.25 | $2.90 | $2.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.92 | $2.98 | $2.80 | $2.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.82 | $3.18 | $2.80 | $2.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.89 | $2.99 | $2.79 | $2.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.78 | $3.27 | $2.31 | $2.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.65 | $2.65 | $1.95 | $2.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.22 | $2.33 | $1.50 | $1.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.79 | $1.80 | $1.42 | $1.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.53 | $1.60 | $1.34 | $1.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.50 | $1.61 | $1.43 | $1.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.50 | $1.59 | $1.36 | $1.48 | 0 |
| May 4, 2026 – May 8, 2026 | $1.47 | $1.47 | $0.93 | $0.99 | 0 |
| May 11, 2026 – May 15, 2026 | $1.28 | $1.58 | $1.10 | $1.15 | 0 |
| May 18, 2026 – May 22, 2026 | $1.14 | $1.17 | $1.01 | $1.01 | 0 |
| May 25, 2026 – May 29, 2026 | $1.03 | $1.09 | $0.86 | $1.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.06 | $1.10 | $0.87 | $0.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.92 | $1.64 | $0.61 | $0.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.72 | $0.89 | $0.62 | $0.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.63 | $0.75 | $0.52 | $0.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.65 | $0.79 | $0.57 | $0.61 | 0 |