| Jan 3, 2005 – Jan 7, 2005 | $4.87 | $4.89 | $4.69 | $4.74 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.75 | $4.77 | $4.56 | $4.67 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.67 | $4.86 | $4.65 | $4.86 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.84 | $4.87 | $4.76 | $4.78 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.82 | $5.03 | $4.81 | $5.03 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.03 | $5.03 | $4.83 | $4.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.94 | $5.01 | $4.89 | $4.99 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.05 | $5.10 | $4.76 | $4.85 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.83 | $5.03 | $4.77 | $4.98 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.98 | $4.98 | $4.75 | $4.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.78 | $4.96 | $4.74 | $4.89 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.88 | $4.90 | $4.80 | $4.83 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.86 | $4.89 | $4.75 | $4.83 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.84 | $4.89 | $4.79 | $4.81 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.81 | $4.82 | $4.69 | $4.70 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.69 | $4.85 | $4.57 | $4.79 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.82 | $4.92 | $4.81 | $4.89 | 0 |
| May 2, 2005 – May 6, 2005 | $4.92 | $5.08 | $4.87 | $5.01 | 0 |
| May 9, 2005 – May 13, 2005 | $4.99 | $5.17 | $4.96 | $5.11 | 0 |
| May 16, 2005 – May 20, 2005 | $5.11 | $5.16 | $5.05 | $5.16 | 0 |
| May 23, 2005 – May 27, 2005 | $5.16 | $5.20 | $4.69 | $4.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.71 | $4.78 | $4.62 | $4.73 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.71 | $4.88 | $4.68 | $4.81 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.79 | $4.86 | $4.78 | $4.81 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.77 | $4.81 | $4.69 | $4.71 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.71 | $4.71 | $4.60 | $4.68 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.67 | $4.72 | $4.58 | $4.66 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.64 | $4.75 | $4.60 | $4.74 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.74 | $4.77 | $4.67 | $4.72 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.74 | $4.75 | $4.65 | $4.66 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.86 | $5.01 | $4.77 | $4.78 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.78 | $4.82 | $4.74 | $4.81 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.83 | $4.85 | $4.74 | $4.77 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.77 | $4.93 | $4.73 | $4.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.90 | $5.13 | $4.88 | $5.08 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.11 | $5.13 | $5.00 | $5.01 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.00 | $5.07 | $4.88 | $5.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.98 | $5.05 | $4.86 | $4.95 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.00 | $5.20 | $4.94 | $5.20 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.20 | $5.20 | $4.96 | $5.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.99 | $5.11 | $4.92 | $5.11 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.09 | $5.12 | $4.94 | $4.98 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.01 | $5.07 | $4.85 | $4.98 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.99 | $5.12 | $4.98 | $5.01 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.03 | $5.55 | $5.03 | $5.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.54 | $5.57 | $5.44 | $5.55 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.55 | $5.60 | $5.06 | $5.15 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.14 | $5.27 | $5.10 | $5.21 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.22 | $5.22 | $5.01 | $5.10 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.11 | $5.18 | $5.08 | $5.14 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.16 | $5.22 | $5.05 | $5.17 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.20 | $5.24 | $5.13 | $5.17 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.18 | $5.36 | $5.18 | $5.29 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.29 | $5.31 | $5.22 | $5.27 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.24 | $5.45 | $5.22 | $5.29 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.28 | $5.43 | $5.28 | $5.39 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.38 | $5.56 | $5.30 | $5.52 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.53 | $5.56 | $5.39 | $5.42 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.41 | $5.55 | $5.38 | $5.54 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.52 | $5.55 | $5.46 | $5.47 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.60 | $5.74 | $5.35 | $5.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.39 | $5.42 | $5.32 | $5.40 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.40 | $5.46 | $5.22 | $5.26 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.25 | $5.34 | $5.06 | $5.29 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.30 | $5.38 | $5.23 | $5.36 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.35 | $5.51 | $5.32 | $5.42 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.41 | $5.46 | $5.32 | $5.33 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.31 | $5.42 | $5.26 | $5.28 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.28 | $5.42 | $5.25 | $5.35 | 0 |
| May 1, 2006 – May 5, 2006 | $5.35 | $5.44 | $5.32 | $5.40 | 0 |
| May 8, 2006 – May 12, 2006 | $5.40 | $5.45 | $5.32 | $5.34 | 0 |
| May 15, 2006 – May 19, 2006 | $5.31 | $5.48 | $5.28 | $5.42 | 0 |
| May 22, 2006 – May 26, 2006 | $5.39 | $5.74 | $5.30 | $5.68 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.65 | $5.75 | $5.56 | $5.74 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.74 | $5.79 | $5.52 | $5.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.62 | $5.71 | $5.46 | $5.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.70 | $5.89 | $5.70 | $5.84 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.84 | $5.99 | $5.77 | $5.93 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.92 | $5.96 | $5.84 | $5.88 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.91 | $5.94 | $5.78 | $5.81 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.80 | $6.01 | $5.77 | $5.89 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.93 | $6.14 | $5.93 | $6.06 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.06 | $6.08 | $5.96 | $5.99 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.97 | $6.07 | $5.90 | $6.04 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.08 | $6.14 | $6.00 | $6.03 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.04 | $6.15 | $5.65 | $5.84 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.75 | $5.97 | $5.68 | $5.91 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.93 | $5.93 | $5.73 | $5.81 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.80 | $5.86 | $5.66 | $5.73 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.73 | $5.82 | $5.64 | $5.77 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.77 | $5.85 | $5.68 | $5.76 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.78 | $5.86 | $5.63 | $5.76 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.76 | $5.81 | $5.72 | $5.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.75 | $5.78 | $5.66 | $5.74 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.72 | $5.85 | $5.71 | $5.80 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.78 | $5.85 | $5.66 | $5.68 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.70 | $6.05 | $5.60 | $5.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.76 | $6.04 | $5.76 | $5.92 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.93 | $6.21 | $5.87 | $6.11 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.09 | $6.14 | $6.00 | $6.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.12 | $6.29 | $6.03 | $6.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.17 | $6.23 | $6.13 | $6.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.13 | $6.20 | $6.04 | $6.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.09 | $6.14 | $6.01 | $6.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.04 | $6.20 | $5.96 | $6.05 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.04 | $6.12 | $5.94 | $6.06 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.08 | $6.11 | $5.99 | $6.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.07 | $6.13 | $6.00 | $6.03 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.03 | $6.14 | $6.01 | $6.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.10 | $6.16 | $6.04 | $6.14 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.14 | $6.33 | $6.11 | $6.15 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.15 | $6.16 | $5.99 | $6.03 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.03 | $6.07 | $5.85 | $5.89 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.87 | $5.96 | $5.85 | $5.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.92 | $5.99 | $5.82 | $5.92 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.94 | $6.16 | $5.89 | $6.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.06 | $6.06 | $5.96 | $6.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.02 | $6.13 | $6.02 | $6.06 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.06 | $6.09 | $5.99 | $6.08 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.08 | $6.15 | $6.01 | $6.14 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.13 | $6.22 | $6.13 | $6.19 | 0 |
| Apr 30, 2007 – May 4, 2007 | $6.20 | $6.28 | $6.14 | $6.20 | 0 |
| May 7, 2007 – May 11, 2007 | $6.20 | $6.25 | $6.11 | $6.17 | 0 |
| May 14, 2007 – May 18, 2007 | $6.14 | $6.36 | $6.09 | $6.35 | 0 |
| May 21, 2007 – May 25, 2007 | $6.34 | $6.46 | $5.89 | $5.97 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.00 | $6.13 | $5.96 | $6.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.08 | $6.13 | $6.03 | $6.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.06 | $6.13 | $5.99 | $6.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.08 | $6.10 | $6.02 | $6.04 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.06 | $6.19 | $6.02 | $6.06 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.08 | $6.14 | $6.03 | $6.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.07 | $6.12 | $5.96 | $6.09 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.08 | $6.09 | $5.89 | $5.92 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.94 | $6.01 | $5.69 | $5.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.73 | $5.74 | $5.48 | $5.50 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.55 | $5.63 | $4.89 | $5.50 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.50 | $5.70 | $5.39 | $5.51 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.53 | $6.00 | $5.49 | $5.82 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.82 | $5.92 | $5.71 | $5.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.77 | $5.85 | $5.67 | $5.69 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.73 | $5.87 | $5.67 | $5.76 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.76 | $5.85 | $5.72 | $5.73 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.71 | $5.85 | $5.70 | $5.82 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.84 | $5.91 | $5.74 | $5.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.92 | $6.00 | $5.85 | $5.87 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.87 | $6.09 | $5.84 | $6.01 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.97 | $6.12 | $5.90 | $6.01 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.03 | $6.03 | $5.73 | $5.77 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.73 | $5.85 | $5.68 | $5.78 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.77 | $5.89 | $5.74 | $5.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.88 | $6.20 | $5.81 | $6.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.15 | $6.59 | $6.13 | $6.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.45 | $6.61 | $6.41 | $6.57 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.56 | $6.68 | $6.40 | $6.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.45 | $6.82 | $6.45 | $6.76 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.77 | $6.82 | $6.69 | $6.73 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.71 | $6.73 | $6.41 | $6.48 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.49 | $6.61 | $6.34 | $6.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.63 | $6.64 | $6.36 | $6.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.25 | $6.45 | $6.10 | $6.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.11 | $6.44 | $6.10 | $6.39 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.39 | $6.42 | $6.29 | $6.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.37 | $6.76 | $6.15 | $6.63 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.67 | $6.88 | $6.62 | $6.70 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.74 | $6.96 | $6.69 | $6.70 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.71 | $6.95 | $6.60 | $6.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.63 | $6.85 | $6.59 | $6.64 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.65 | $6.81 | $6.50 | $6.70 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.71 | $6.84 | $6.63 | $6.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.87 | $6.99 | $6.75 | $6.96 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.02 | $7.02 | $6.69 | $6.72 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.31 | $6.65 | $6.31 | $6.56 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.50 | $6.55 | $6.44 | $6.52 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.57 | $6.68 | $6.47 | $6.59 | 0 |
| May 5, 2008 – May 9, 2008 | $6.61 | $6.80 | $6.59 | $6.66 | 0 |
| May 12, 2008 – May 16, 2008 | $6.69 | $6.93 | $6.68 | $6.89 | 0 |
| May 19, 2008 – May 23, 2008 | $6.84 | $6.90 | $6.28 | $6.35 | 0 |
| May 26, 2008 – May 30, 2008 | $6.35 | $6.41 | $6.21 | $6.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.22 | $6.33 | $6.06 | $6.07 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.10 | $6.13 | $5.97 | $6.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.06 | $6.06 | $5.78 | $5.86 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.87 | $5.90 | $5.64 | $5.65 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.63 | $5.75 | $5.50 | $5.72 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.74 | $5.96 | $5.72 | $5.82 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.85 | $6.02 | $5.76 | $5.94 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.97 | $6.13 | $5.86 | $5.99 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.96 | $6.15 | $5.92 | $6.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.99 | $6.31 | $5.73 | $5.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.89 | $5.89 | $5.70 | $5.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.82 | $6.05 | $5.63 | $5.89 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.89 | $6.00 | $5.87 | $5.91 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.97 | $6.07 | $5.83 | $5.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.05 | $6.18 | $5.97 | $6.17 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.22 | $6.22 | $5.84 | $6.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.98 | $6.08 | $5.73 | $6.03 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.99 | $6.19 | $5.92 | $6.04 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.96 | $6.04 | $4.91 | $5.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.44 | $5.84 | $5.21 | $5.66 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.31 | $5.31 | $4.53 | $4.74 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.72 | $4.83 | $4.49 | $4.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.71 | $4.90 | $4.45 | $4.54 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.59 | $4.67 | $4.35 | $4.46 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.46 | $4.90 | $4.37 | $4.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.83 | $4.93 | $4.33 | $4.42 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.41 | $4.52 | $4.13 | $4.52 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.58 | $4.92 | $4.55 | $4.89 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.89 | $5.19 | $4.88 | $5.10 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.08 | $5.16 | $4.93 | $5.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.12 | $5.27 | $5.03 | $5.26 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.25 | $5.31 | $5.03 | $5.06 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.06 | $5.23 | $5.00 | $5.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.22 | $5.26 | $5.02 | $5.11 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.14 | $5.27 | $4.96 | $5.01 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.98 | $5.28 | $4.91 | $5.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.27 | $5.29 | $5.11 | $5.21 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.13 | $5.54 | $5.04 | $5.37 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.38 | $5.61 | $5.24 | $5.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.28 | $5.38 | $4.90 | $5.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.07 | $5.18 | $5.02 | $5.11 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.17 | $5.27 | $5.08 | $5.21 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.21 | $5.36 | $5.20 | $5.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.22 | $5.48 | $5.20 | $5.37 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.37 | $5.45 | $5.26 | $5.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.32 | $5.45 | $5.21 | $5.42 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.40 | $5.46 | $5.14 | $5.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.00 | $5.32 | $4.93 | $5.29 | 0 |
| May 4, 2009 – May 8, 2009 | $5.31 | $5.41 | $5.26 | $5.40 | 0 |
| May 11, 2009 – May 15, 2009 | $5.38 | $5.56 | $5.30 | $5.51 | 0 |
| May 18, 2009 – May 22, 2009 | $5.53 | $5.84 | $5.46 | $5.78 | 0 |
| May 25, 2009 – May 29, 2009 | $5.77 | $5.88 | $5.70 | $5.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.90 | $6.08 | $5.88 | $5.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.93 | $5.98 | $5.79 | $5.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.88 | $5.88 | $5.68 | $5.82 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.80 | $5.86 | $5.69 | $5.82 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.80 | $6.00 | $5.78 | $5.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.80 | $6.01 | $5.69 | $5.82 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.87 | $5.98 | $5.79 | $5.88 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.89 | $6.17 | $5.85 | $6.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.09 | $6.20 | $6.03 | $6.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.10 | $6.20 | $6.04 | $6.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.59 | $6.63 | $6.31 | $6.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.34 | $6.55 | $6.17 | $6.46 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.44 | $6.44 | $6.24 | $6.27 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.27 | $6.36 | $6.16 | $6.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.31 | $6.38 | $6.26 | $6.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.38 | $6.39 | $6.22 | $6.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.29 | $6.35 | $6.11 | $6.12 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.11 | $6.13 | $5.93 | $6.03 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.04 | $6.04 | $5.89 | $5.99 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.01 | $6.17 | $5.95 | $6.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.15 | $6.37 | $6.12 | $6.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.21 | $6.41 | $6.15 | $6.23 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.25 | $6.42 | $6.20 | $6.41 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.44 | $6.57 | $6.43 | $6.55 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.57 | $6.62 | $6.46 | $6.54 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.59 | $6.91 | $6.33 | $6.41 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.41 | $6.57 | $6.37 | $6.56 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.56 | $6.68 | $6.51 | $6.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.57 | $6.62 | $6.39 | $6.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.43 | $6.65 | $6.43 | $6.62 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.64 | $6.65 | $6.56 | $6.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.58 | $6.62 | $6.45 | $6.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.51 | $6.66 | $6.49 | $6.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.59 | $6.71 | $6.54 | $6.63 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.66 | $6.70 | $6.57 | $6.65 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.68 | $6.81 | $6.63 | $6.70 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.72 | $6.84 | $6.67 | $6.81 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.83 | $7.33 | $6.80 | $7.13 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.18 | $7.20 | $7.02 | $7.07 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.10 | $7.22 | $7.00 | $7.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.17 | $7.21 | $7.06 | $7.09 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.09 | $7.18 | $7.06 | $7.11 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.06 | $7.21 | $7.06 | $7.21 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.21 | $7.30 | $7.21 | $7.24 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.27 | $7.28 | $7.12 | $7.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.19 | $7.28 | $7.13 | $7.22 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.21 | $7.26 | $6.84 | $6.91 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.90 | $7.13 | $6.69 | $7.03 | 0 |
| May 3, 2010 – May 7, 2010 | $7.06 | $7.08 | $6.83 | $6.95 | 0 |
| May 10, 2010 – May 14, 2010 | $7.09 | $7.18 | $7.04 | $7.08 | 0 |
| May 17, 2010 – May 21, 2010 | $7.08 | $7.27 | $6.80 | $6.90 | 0 |
| May 24, 2010 – May 28, 2010 | $6.89 | $6.96 | $6.72 | $6.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.84 | $7.12 | $6.80 | $6.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.00 | $7.19 | $6.94 | $7.17 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.20 | $7.39 | $7.14 | $7.28 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.33 | $7.33 | $7.14 | $7.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.15 | $7.24 | $6.93 | $7.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.13 | $7.29 | $7.11 | $7.28 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.27 | $7.40 | $7.24 | $7.26 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.27 | $7.42 | $7.22 | $7.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.39 | $7.67 | $7.33 | $7.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.49 | $7.53 | $7.39 | $7.43 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.45 | $7.62 | $7.32 | $7.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.42 | $7.63 | $7.37 | $7.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.59 | $7.61 | $7.37 | $7.48 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.49 | $7.68 | $7.38 | $7.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.63 | $7.73 | $7.60 | $7.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.77 | $7.77 | $7.63 | $7.66 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.66 | $7.80 | $7.64 | $7.77 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.76 | $7.79 | $7.65 | $7.75 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.74 | $7.92 | $7.68 | $7.86 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.83 | $7.87 | $7.67 | $7.80 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.79 | $7.86 | $7.70 | $7.85 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.87 | $8.00 | $7.77 | $8.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.03 | $8.19 | $7.84 | $8.01 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.98 | $8.01 | $7.90 | $7.96 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.97 | $8.31 | $7.91 | $8.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.25 | $8.66 | $8.25 | $8.63 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.59 | $8.72 | $8.43 | $8.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.66 | $8.83 | $8.64 | $8.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.90 | $9.02 | $8.85 | $8.98 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.01 | $9.10 | $8.94 | $9.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.99 | $9.04 | $8.89 | $8.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.95 | $8.97 | $8.59 | $8.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.64 | $8.84 | $8.62 | $8.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.75 | $8.92 | $8.75 | $8.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.90 | $8.93 | $8.68 | $8.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.72 | $8.87 | $8.59 | $8.86 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.88 | $9.00 | $8.83 | $8.98 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.03 | $9.43 | $8.95 | $9.42 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.06 | $10.32 | $9.27 | $9.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.48 | $9.71 | $9.39 | $9.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.60 | $9.76 | $9.46 | $9.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.68 | $9.74 | $9.32 | $9.68 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.72 | $9.90 | $9.54 | $9.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.83 | $9.90 | $9.73 | $9.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.89 | $9.89 | $9.65 | $9.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.71 | $10.07 | $9.61 | $10.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.95 | $10.07 | $9.84 | $10.01 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.98 | $10.37 | $9.92 | $10.35 | 0 |
| May 2, 2011 – May 6, 2011 | $10.37 | $10.38 | $10.10 | $10.20 | 0 |
| May 9, 2011 – May 13, 2011 | $10.20 | $10.52 | $10.16 | $10.49 | 0 |
| May 16, 2011 – May 20, 2011 | $10.50 | $10.68 | $10.36 | $10.58 | 0 |
| May 23, 2011 – May 27, 2011 | $10.51 | $10.63 | $9.71 | $10.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.26 | $10.35 | $9.91 | $9.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.94 | $10.19 | $9.92 | $9.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.98 | $10.27 | $9.98 | $10.18 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.16 | $10.41 | $10.14 | $10.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.28 | $10.58 | $10.27 | $10.58 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.56 | $10.70 | $10.34 | $10.52 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.42 | $10.49 | $10.26 | $10.47 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.46 | $10.77 | $10.29 | $10.69 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.66 | $10.74 | $10.17 | $10.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.35 | $10.35 | $9.56 | $9.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.67 | $9.82 | $9.16 | $9.77 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.84 | $10.18 | $9.74 | $9.78 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.92 | $10.11 | $9.14 | $9.46 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.50 | $9.85 | $9.50 | $9.58 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.35 | $9.81 | $9.29 | $9.46 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.39 | $9.97 | $9.36 | $9.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.78 | $9.92 | $9.30 | $9.49 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.51 | $9.97 | $9.40 | $9.54 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.53 | $10.06 | $9.19 | $9.95 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.06 | $10.26 | $9.97 | $10.19 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.19 | $10.47 | $9.98 | $10.47 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.46 | $10.67 | $10.16 | $10.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.57 | $10.62 | $10.13 | $10.47 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.46 | $10.64 | $10.26 | $10.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.48 | $10.64 | $10.33 | $10.38 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.22 | $10.51 | $10.00 | $10.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.33 | $10.76 | $10.20 | $10.29 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.36 | $10.54 | $10.07 | $10.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.44 | $10.46 | $10.11 | $10.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.21 | $10.47 | $10.14 | $10.46 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.43 | $10.49 | $10.35 | $10.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.53 | $10.58 | $10.18 | $10.29 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.29 | $10.46 | $10.26 | $10.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.36 | $10.47 | $10.23 | $10.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.43 | $10.61 | $10.35 | $10.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.30 | $10.49 | $10.23 | $10.42 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.37 | $10.49 | $10.31 | $10.33 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.38 | $10.47 | $10.27 | $10.40 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.40 | $10.41 | $10.09 | $10.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.25 | $10.28 | $10.07 | $10.13 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.11 | $10.26 | $10.05 | $10.25 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.25 | $10.36 | $10.14 | $10.25 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.22 | $10.39 | $10.19 | $10.38 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.41 | $10.56 | $10.38 | $10.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.51 | $10.57 | $10.30 | $10.41 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.29 | $10.34 | $9.97 | $9.98 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.01 | $10.28 | $9.99 | $10.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.21 | $10.45 | $10.06 | $10.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.40 | $10.42 | $10.26 | $10.29 | 0 |
| May 7, 2012 – May 11, 2012 | $10.24 | $10.58 | $10.24 | $10.43 | 0 |
| May 14, 2012 – May 18, 2012 | $10.37 | $10.64 | $10.33 | $10.53 | 0 |
| May 21, 2012 – May 25, 2012 | $10.50 | $10.83 | $10.40 | $10.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.84 | $10.87 | $10.51 | $10.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.51 | $10.71 | $10.45 | $10.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.70 | $10.75 | $10.51 | $10.64 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.58 | $10.86 | $10.43 | $10.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.41 | $10.90 | $10.35 | $10.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.86 | $11.00 | $10.71 | $10.74 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.75 | $10.75 | $10.00 | $10.33 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.35 | $10.39 | $10.09 | $10.20 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.13 | $10.25 | $9.98 | $10.23 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.21 | $10.26 | $9.83 | $10.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.09 | $10.24 | $9.93 | $10.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.18 | $10.33 | $10.13 | $10.32 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.31 | $10.44 | $10.18 | $10.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.36 | $10.41 | $10.24 | $10.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.33 | $10.46 | $10.29 | $10.46 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.42 | $10.59 | $10.40 | $10.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.44 | $10.65 | $10.43 | $10.54 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.53 | $10.62 | $10.41 | $10.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.54 | $10.76 | $10.51 | $10.62 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.58 | $10.60 | $10.37 | $10.39 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.41 | $10.72 | $10.40 | $10.46 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.48 | $10.69 | $10.30 | $10.62 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $10.70 | $10.89 | $10.61 | $10.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.78 | $10.94 | $10.66 | $10.72 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.72 | $11.18 | $10.70 | $11.18 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.22 | $11.40 | $10.69 | $11.09 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.01 | $11.26 | $10.95 | $11.22 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.26 | $11.30 | $11.15 | $11.24 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.22 | $11.34 | $11.13 | $11.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.28 | $11.45 | $11.16 | $11.22 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.17 | $11.26 | $11.04 | $11.11 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.08 | $12.43 | $11.07 | $12.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.42 | $12.56 | $12.24 | $12.49 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.49 | $12.69 | $12.38 | $12.62 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.64 | $12.87 | $12.60 | $12.86 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.90 | $12.90 | $12.59 | $12.89 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.80 | $13.04 | $12.75 | $13.04 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.03 | $13.15 | $12.90 | $13.13 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.14 | $13.51 | $13.13 | $13.51 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.53 | $13.70 | $13.29 | $13.64 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.64 | $14.09 | $13.62 | $14.02 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.00 | $14.41 | $13.95 | $14.29 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.23 | $14.51 | $14.14 | $14.43 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.50 | $15.03 | $14.39 | $15.03 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.01 | $15.02 | $14.44 | $14.59 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.59 | $14.91 | $14.45 | $14.89 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.88 | $15.24 | $14.70 | $15.06 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.04 | $15.38 | $15.00 | $15.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.06 | $15.49 | $14.93 | $15.25 | 0 |
| May 6, 2013 – May 10, 2013 | $15.22 | $15.28 | $14.99 | $15.16 | 0 |
| May 13, 2013 – May 17, 2013 | $15.17 | $15.78 | $15.13 | $15.60 | 0 |
| May 20, 2013 – May 24, 2013 | $15.63 | $15.70 | $15.00 | $15.18 | 0 |
| May 27, 2013 – May 31, 2013 | $15.28 | $15.45 | $14.55 | $14.55 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.52 | $14.67 | $14.06 | $14.47 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.49 | $14.69 | $14.32 | $14.67 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.73 | $14.95 | $13.69 | $13.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.73 | $14.28 | $13.72 | $14.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.17 | $14.41 | $14.07 | $14.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.36 | $15.02 | $14.32 | $14.97 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.00 | $15.32 | $14.99 | $15.19 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.12 | $15.27 | $15.00 | $15.21 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.43 | $15.80 | $15.39 | $15.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.79 | $16.01 | $15.70 | $15.86 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.78 | $16.15 | $15.60 | $15.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.68 | $15.82 | $15.39 | $15.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.70 | $15.73 | $14.90 | $15.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.37 | $15.57 | $15.07 | $15.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.50 | $15.75 | $15.42 | $15.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.82 | $16.23 | $15.79 | $16.08 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.08 | $16.13 | $15.46 | $15.52 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.43 | $15.58 | $15.20 | $15.43 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.32 | $15.87 | $15.19 | $15.82 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.73 | $16.05 | $15.64 | $15.87 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.75 | $16.21 | $15.63 | $16.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.07 | $16.30 | $15.91 | $15.98 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.06 | $16.21 | $15.71 | $15.92 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.96 | $16.22 | $15.67 | $16.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.24 | $16.28 | $15.46 | $15.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.85 | $16.78 | $15.60 | $16.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.59 | $17.02 | $16.58 | $16.89 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.94 | $17.02 | $16.24 | $16.28 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.33 | $16.64 | $16.12 | $16.49 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.58 | $16.62 | $16.43 | $16.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.54 | $16.75 | $16.45 | $16.56 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.62 | $16.83 | $16.44 | $16.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.77 | $17.28 | $16.59 | $16.97 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.10 | $17.13 | $16.70 | $16.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.71 | $16.99 | $16.39 | $16.82 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.82 | $16.82 | $15.85 | $16.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.16 | $16.72 | $16.06 | $16.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.70 | $17.33 | $16.61 | $17.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.32 | $17.69 | $17.24 | $17.56 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.40 | $17.76 | $17.28 | $17.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.52 | $17.65 | $17.25 | $17.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.55 | $17.68 | $17.35 | $17.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.58 | $17.99 | $17.50 | $17.91 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.02 | $18.31 | $17.68 | $17.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.70 | $17.86 | $17.35 | $17.39 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.51 | $17.78 | $17.39 | $17.76 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.81 | $17.88 | $17.63 | $17.71 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.75 | $17.93 | $17.52 | $17.83 | 0 |
| May 5, 2014 – May 9, 2014 | $17.73 | $18.12 | $17.56 | $18.11 | 0 |
| May 12, 2014 – May 16, 2014 | $18.18 | $18.41 | $17.98 | $18.20 | 0 |
| May 19, 2014 – May 23, 2014 | $18.17 | $18.28 | $17.11 | $17.34 | 0 |
| May 26, 2014 – May 30, 2014 | $17.35 | $18.32 | $17.35 | $18.29 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.25 | $18.48 | $18.18 | $18.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.30 | $18.46 | $17.82 | $17.89 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.93 | $18.53 | $17.87 | $18.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.50 | $18.52 | $17.99 | $18.23 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.25 | $18.46 | $17.85 | $18.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.99 | $18.34 | $17.98 | $18.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.19 | $18.21 | $17.82 | $18.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.05 | $18.09 | $17.75 | $17.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.86 | $17.87 | $16.80 | $16.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.81 | $17.26 | $16.77 | $17.26 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.25 | $17.82 | $17.25 | $17.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.67 | $18.95 | $17.62 | $18.65 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.79 | $18.96 | $18.67 | $18.92 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.95 | $19.16 | $18.90 | $19.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.99 | $19.05 | $18.62 | $18.66 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.72 | $19.13 | $18.59 | $18.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.85 | $18.97 | $18.60 | $18.75 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.60 | $19.47 | $18.60 | $19.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.41 | $19.58 | $18.92 | $19.33 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.28 | $19.46 | $18.59 | $18.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.82 | $19.90 | $18.82 | $19.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.66 | $20.21 | $19.35 | $20.20 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.19 | $20.62 | $20.16 | $20.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.40 | $20.76 | $20.26 | $20.42 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.45 | $20.76 | $20.24 | $20.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.42 | $20.43 | $19.22 | $19.89 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.87 | $20.06 | $19.57 | $19.78 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.79 | $20.08 | $19.09 | $19.09 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.15 | $19.69 | $18.75 | $19.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.67 | $20.04 | $19.67 | $19.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.84 | $20.00 | $19.24 | $19.34 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.24 | $19.56 | $18.81 | $19.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.22 | $19.42 | $18.80 | $19.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.45 | $20.37 | $19.25 | $20.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.12 | $20.17 | $19.24 | $19.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.99 | $20.41 | $18.89 | $20.18 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.13 | $21.00 | $19.97 | $20.99 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.99 | $21.90 | $20.59 | $21.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.79 | $22.22 | $21.64 | $22.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.06 | $22.10 | $21.30 | $21.38 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.46 | $21.77 | $20.53 | $20.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.91 | $21.42 | $20.62 | $21.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.42 | $21.69 | $21.11 | $21.56 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.28 | $21.75 | $21.26 | $21.62 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.52 | $22.03 | $21.50 | $21.83 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.84 | $22.08 | $21.11 | $21.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.36 | $21.53 | $20.54 | $20.75 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.75 | $20.93 | $20.49 | $20.91 | 0 |
| May 4, 2015 – May 8, 2015 | $20.89 | $21.38 | $20.72 | $21.18 | 0 |
| May 11, 2015 – May 15, 2015 | $21.16 | $21.52 | $20.90 | $21.44 | 0 |
| May 18, 2015 – May 22, 2015 | $21.35 | $22.46 | $21.02 | $21.53 | 0 |
| May 25, 2015 – May 29, 2015 | $21.45 | $22.27 | $21.33 | $21.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.64 | $21.70 | $21.11 | $21.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.29 | $21.64 | $21.04 | $21.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.29 | $21.85 | $21.14 | $21.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.80 | $22.19 | $21.70 | $21.84 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.56 | $21.70 | $21.27 | $21.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.31 | $21.84 | $21.15 | $21.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.87 | $22.17 | $21.73 | $21.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.87 | $22.09 | $21.77 | $21.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.77 | $22.66 | $21.60 | $22.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.32 | $23.30 | $22.23 | $22.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.96 | $23.28 | $22.70 | $23.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.16 | $24.37 | $22.76 | $23.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.60 | $23.38 | $22.14 | $23.36 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.34 | $23.44 | $22.55 | $23.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.33 | $23.76 | $23.01 | $23.45 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.44 | $23.91 | $23.15 | $23.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.32 | $23.87 | $22.75 | $23.63 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.50 | $24.39 | $23.17 | $24.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.55 | $24.95 | $24.05 | $24.85 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.84 | $25.28 | $24.45 | $25.14 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.11 | $26.31 | $24.98 | $26.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.00 | $26.05 | $25.26 | $25.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.89 | $26.00 | $25.17 | $25.42 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.37 | $25.87 | $25.11 | $25.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.23 | $26.42 | $25.20 | $26.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.12 | $28.69 | $26.02 | $28.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.76 | $29.63 | $28.38 | $29.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.60 | $30.01 | $29.14 | $29.54 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.18 | $30.59 | $29.05 | $30.06 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.25 | $30.81 | $30.02 | $30.45 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.38 | $30.76 | $30.11 | $30.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.86 | $30.73 | $29.60 | $29.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.93 | $30.61 | $28.90 | $29.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.55 | $29.78 | $28.23 | $29.09 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.09 | $30.83 | $28.85 | $30.79 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.85 | $31.63 | $29.91 | $30.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.20 | $32.32 | $30.06 | $31.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.28 | $35.01 | $32.47 | $32.73 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.03 | $33.80 | $32.74 | $32.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.80 | $34.04 | $32.51 | $33.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.48 | $33.80 | $32.94 | $33.37 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.22 | $34.25 | $33.13 | $33.46 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.39 | $33.68 | $32.98 | $33.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.13 | $34.21 | $32.93 | $33.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.64 | $33.68 | $31.62 | $32.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.10 | $32.19 | $29.82 | $30.33 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.28 | $30.53 | $28.82 | $28.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.02 | $30.21 | $28.88 | $29.63 | 0 |
| May 2, 2016 – May 6, 2016 | $29.63 | $30.10 | $29.10 | $29.63 | 0 |
| May 9, 2016 – May 13, 2016 | $29.83 | $31.15 | $29.75 | $30.67 | 0 |
| May 16, 2016 – May 20, 2016 | $30.64 | $31.02 | $26.69 | $26.79 | 0 |
| May 23, 2016 – May 27, 2016 | $26.82 | $27.05 | $26.35 | $26.73 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.77 | $27.00 | $26.28 | $26.65 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.57 | $26.87 | $26.07 | $26.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.59 | $26.89 | $26.20 | $26.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.93 | $27.36 | $25.90 | $27.16 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.97 | $28.51 | $26.65 | $27.88 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.79 | $28.73 | $27.73 | $28.14 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.14 | $28.38 | $27.78 | $27.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.04 | $28.58 | $27.99 | $28.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.42 | $28.90 | $27.73 | $28.82 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.82 | $28.99 | $27.78 | $28.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.14 | $28.63 | $27.83 | $28.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.45 | $29.86 | $27.68 | $29.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.23 | $30.87 | $29.16 | $29.26 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.32 | $29.76 | $29.14 | $29.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.67 | $29.83 | $27.78 | $27.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.78 | $28.36 | $27.78 | $28.06 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.32 | $29.31 | $28.04 | $29.22 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.12 | $29.69 | $28.77 | $29.27 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.19 | $29.63 | $28.33 | $28.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.12 | $29.51 | $28.92 | $29.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.48 | $29.72 | $28.99 | $29.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.28 | $29.78 | $29.08 | $29.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.60 | $30.09 | $28.16 | $28.22 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.47 | $29.71 | $26.72 | $26.94 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.95 | $27.89 | $26.83 | $27.56 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.65 | $28.49 | $26.16 | $27.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.81 | $27.83 | $25.73 | $26.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.19 | $26.70 | $25.70 | $26.64 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.57 | $27.24 | $26.32 | $26.83 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.88 | $27.45 | $26.71 | $27.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.37 | $27.57 | $26.85 | $26.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.03 | $28.21 | $26.88 | $28.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.81 | $28.24 | $27.00 | $27.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.70 | $28.60 | $27.67 | $28.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.19 | $28.55 | $28.00 | $28.12 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.16 | $28.36 | $27.54 | $28.13 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.15 | $29.01 | $27.90 | $28.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.91 | $29.56 | $28.69 | $29.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.17 | $29.37 | $26.61 | $26.98 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.95 | $27.72 | $26.84 | $27.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.30 | $27.37 | $26.89 | $27.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.30 | $27.67 | $26.94 | $27.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.20 | $27.33 | $26.68 | $26.87 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.84 | $27.01 | $26.43 | $26.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.94 | $27.15 | $26.56 | $26.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.69 | $26.91 | $26.52 | $26.63 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.75 | $27.30 | $26.68 | $27.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.31 | $27.74 | $27.21 | $27.44 | 0 |
| May 1, 2017 – May 5, 2017 | $27.28 | $27.41 | $26.93 | $27.19 | 0 |
| May 8, 2017 – May 12, 2017 | $27.21 | $27.38 | $26.69 | $26.92 | 0 |
| May 15, 2017 – May 19, 2017 | $26.91 | $27.32 | $26.48 | $27.25 | 0 |
| May 22, 2017 – May 26, 2017 | $27.33 | $27.76 | $25.77 | $25.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.86 | $26.72 | $25.74 | $26.69 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.66 | $27.38 | $26.50 | $27.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.23 | $27.50 | $26.20 | $26.56 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.60 | $27.65 | $26.17 | $27.34 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.46 | $27.61 | $26.43 | $26.69 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.81 | $27.03 | $25.86 | $25.97 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.94 | $26.00 | $25.24 | $25.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.82 | $26.19 | $25.51 | $26.13 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.11 | $27.06 | $26.10 | $26.86 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.85 | $27.04 | $26.42 | $26.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.55 | $26.93 | $26.30 | $26.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.85 | $27.16 | $26.61 | $26.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.85 | $27.07 | $24.27 | $24.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.69 | $24.78 | $24.06 | $24.32 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.23 | $24.90 | $23.98 | $24.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.93 | $25.10 | $24.22 | $24.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.76 | $25.19 | $24.41 | $24.59 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.58 | $25.45 | $24.43 | $25.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.30 | $25.38 | $24.76 | $24.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.95 | $25.18 | $24.52 | $25.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.00 | $25.09 | $23.93 | $24.31 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.20 | $24.24 | $23.53 | $24.03 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.94 | $25.01 | $23.81 | $24.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.59 | $25.65 | $24.28 | $25.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.57 | $26.30 | $25.50 | $26.19 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.27 | $28.23 | $26.16 | $27.21 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.20 | $29.12 | $26.86 | $29.08 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.22 | $30.05 | $28.99 | $29.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.36 | $29.49 | $28.78 | $29.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.23 | $29.49 | $28.70 | $29.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.99 | $29.22 | $28.75 | $28.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.89 | $28.97 | $28.22 | $28.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.72 | $28.86 | $27.14 | $27.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $27.61 | $28.00 | $27.03 | $27.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.75 | $27.94 | $27.32 | $27.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.59 | $27.76 | $26.75 | $26.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.73 | $26.82 | $25.21 | $26.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.23 | $27.34 | $25.99 | $27.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.15 | $27.28 | $25.31 | $25.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.00 | $26.52 | $25.44 | $25.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $25.86 | $26.93 | $25.81 | $26.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.87 | $27.43 | $26.42 | $26.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.64 | $27.06 | $25.78 | $25.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.08 | $27.36 | $26.04 | $27.29 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.15 | $29.02 | $26.42 | $27.77 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.85 | $28.45 | $27.76 | $28.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.10 | $28.57 | $28.02 | $28.33 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.48 | $29.29 | $28.17 | $29.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.25 | $29.27 | $28.10 | $28.59 | 0 |
| May 7, 2018 – May 11, 2018 | $28.55 | $29.25 | $28.23 | $28.98 | 0 |
| May 14, 2018 – May 18, 2018 | $29.01 | $29.17 | $28.28 | $28.69 | 0 |
| May 21, 2018 – May 25, 2018 | $28.86 | $29.12 | $27.27 | $28.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.52 | $29.75 | $28.40 | $28.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.63 | $29.04 | $28.11 | $28.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.98 | $29.54 | $28.57 | $29.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.04 | $29.09 | $28.25 | $28.99 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.94 | $29.89 | $28.87 | $29.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.69 | $29.93 | $29.11 | $29.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.70 | $30.28 | $29.46 | $30.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.17 | $30.17 | $28.93 | $29.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.93 | $30.04 | $28.67 | $29.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.76 | $30.01 | $28.46 | $29.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.89 | $30.02 | $29.55 | $29.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.92 | $31.05 | $29.61 | $31.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.08 | $31.44 | $29.12 | $30.49 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.57 | $31.51 | $30.35 | $31.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.44 | $33.33 | $31.44 | $33.17 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.25 | $33.97 | $33.20 | $33.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.13 | $33.33 | $31.64 | $32.14 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.16 | $32.29 | $31.16 | $31.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.71 | $32.17 | $31.45 | $31.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.89 | $33.01 | $31.56 | $31.88 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.90 | $33.77 | $31.90 | $33.67 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.86 | $34.69 | $32.77 | $33.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.58 | $35.49 | $33.55 | $34.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.93 | $36.42 | $34.88 | $36.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.33 | $37.16 | $35.89 | $37.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.04 | $37.33 | $34.97 | $36.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.95 | $37.20 | $35.18 | $36.38 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.40 | $36.88 | $35.48 | $35.78 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.91 | $36.63 | $35.32 | $35.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.95 | $36.02 | $34.07 | $34.33 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.33 | $34.74 | $33.01 | $34.19 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.26 | $34.54 | $33.16 | $33.65 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.58 | $35.00 | $33.33 | $34.49 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.42 | $35.57 | $34.16 | $35.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.60 | $35.64 | $33.43 | $33.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.65 | $34.47 | $33.53 | $34.06 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.06 | $34.84 | $33.71 | $34.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.99 | $35.64 | $34.81 | $35.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.09 | $35.26 | $33.27 | $34.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.87 | $35.32 | $33.97 | $35.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.27 | $35.43 | $34.52 | $34.86 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.71 | $34.92 | $34.25 | $34.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.38 | $35.59 | $34.20 | $35.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.24 | $36.35 | $35.05 | $36.29 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.23 | $36.27 | $33.67 | $34.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.96 | $34.36 | $33.33 | $33.53 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $33.61 | $33.82 | $32.65 | $32.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.83 | $33.15 | $31.61 | $32.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.48 | $32.68 | $31.62 | $32.34 | 0 |
| May 6, 2019 – May 10, 2019 | $32.20 | $32.62 | $31.53 | $32.48 | 0 |
| May 13, 2019 – May 17, 2019 | $32.07 | $32.85 | $31.97 | $32.42 | 0 |
| May 20, 2019 – May 24, 2019 | $32.49 | $33.04 | $30.15 | $32.82 | 0 |
| May 27, 2019 – May 31, 2019 | $33.12 | $33.48 | $31.32 | $32.18 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.18 | $34.42 | $32.11 | $34.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.25 | $34.39 | $33.63 | $33.76 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.78 | $34.03 | $32.85 | $33.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.82 | $34.45 | $32.33 | $33.04 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.19 | $34.21 | $33.04 | $33.82 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.83 | $33.97 | $33.25 | $33.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.58 | $34.35 | $33.46 | $33.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.77 | $34.12 | $32.82 | $33.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.90 | $34.43 | $33.23 | $33.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.88 | $34.54 | $32.89 | $34.17 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.07 | $34.74 | $33.32 | $33.95 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.14 | $35.29 | $33.28 | $34.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.63 | $35.22 | $34.18 | $34.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.75 | $35.34 | $34.55 | $34.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.96 | $36.64 | $34.72 | $35.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.09 | $35.79 | $34.74 | $35.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.25 | $35.83 | $34.88 | $35.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.72 | $36.03 | $34.90 | $35.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.67 | $35.95 | $33.69 | $33.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.81 | $33.93 | $32.98 | $33.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.60 | $33.72 | $33.26 | $33.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.51 | $34.09 | $33.13 | $33.97 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.01 | $34.57 | $33.88 | $34.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.51 | $34.91 | $34.03 | $34.89 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.88 | $35.58 | $34.76 | $34.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.03 | $37.22 | $34.88 | $36.66 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $36.58 | $37.74 | $36.48 | $37.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.35 | $37.69 | $36.93 | $36.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.99 | $37.22 | $36.35 | $37.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.10 | $37.48 | $36.94 | $37.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.14 | $37.41 | $36.23 | $36.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $36.47 | $37.46 | $36.33 | $37.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $37.26 | $38.65 | $37.25 | $38.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $38.36 | $39.21 | $38.35 | $39.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.02 | $39.74 | $38.65 | $39.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.24 | $39.72 | $38.50 | $38.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.97 | $40.44 | $38.91 | $40.21 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.07 | $40.34 | $37.03 | $37.06 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.55 | $37.54 | $33.22 | $34.43 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.65 | $37.29 | $34.57 | $36.38 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.91 | $36.70 | $32.29 | $35.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.95 | $42.66 | $32.54 | $37.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.49 | $38.27 | $34.52 | $37.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.85 | $40.70 | $37.50 | $40.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $40.30 | $40.56 | $38.73 | $39.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.60 | $42.21 | $38.75 | $42.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.01 | $42.28 | $38.43 | $38.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.16 | $39.85 | $38.13 | $38.76 | 0 |
| May 4, 2020 – May 8, 2020 | $38.71 | $39.41 | $38.29 | $39.29 | 0 |
| May 11, 2020 – May 15, 2020 | $39.43 | $41.08 | $39.00 | $39.86 | 0 |
| May 18, 2020 – May 22, 2020 | $40.14 | $40.47 | $37.64 | $39.03 | 0 |
| May 25, 2020 – May 29, 2020 | $39.10 | $40.73 | $37.34 | $40.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.74 | $41.00 | $39.39 | $39.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.53 | $40.46 | $38.52 | $38.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.60 | $40.69 | $38.21 | $40.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.32 | $40.81 | $39.25 | $40.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.31 | $40.77 | $39.42 | $39.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $40.24 | $40.54 | $38.98 | $40.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.52 | $41.99 | $40.02 | $41.73 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.68 | $42.71 | $40.92 | $42.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.13 | $42.78 | $41.93 | $42.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.67 | $43.43 | $42.14 | $43.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.23 | $43.89 | $42.88 | $43.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.62 | $44.22 | $43.51 | $44.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.26 | $44.28 | $41.98 | $42.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.19 | $43.77 | $41.84 | $42.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.71 | $42.96 | $41.28 | $41.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.76 | $42.30 | $40.55 | $40.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.55 | $41.11 | $39.62 | $40.83 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.96 | $41.59 | $40.45 | $40.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.95 | $41.63 | $40.71 | $40.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.26 | $42.71 | $41.00 | $41.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.51 | $41.88 | $40.80 | $41.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.51 | $42.37 | $40.56 | $40.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.28 | $43.00 | $40.99 | $41.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.75 | $43.91 | $41.27 | $43.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.95 | $44.10 | $41.46 | $42.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.01 | $42.24 | $39.06 | $39.64 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.69 | $40.25 | $39.13 | $39.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.89 | $40.05 | $39.05 | $39.64 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.72 | $40.46 | $39.50 | $40.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.96 | $40.09 | $39.33 | $39.62 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.71 | $39.84 | $38.54 | $39.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.22 | $39.26 | $37.91 | $38.37 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.35 | $38.55 | $36.69 | $37.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.01 | $38.57 | $37.48 | $38.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.34 | $42.88 | $38.30 | $39.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.40 | $42.94 | $38.83 | $41.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.48 | $42.28 | $40.24 | $40.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.64 | $40.69 | $39.05 | $39.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.80 | $40.40 | $39.07 | $39.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.17 | $40.61 | $39.08 | $40.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.45 | $41.07 | $39.84 | $40.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.95 | $41.12 | $39.98 | $40.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.34 | $41.25 | $39.93 | $40.45 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.38 | $41.34 | $39.86 | $40.19 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.05 | $40.77 | $38.95 | $39.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.44 | $40.24 | $39.21 | $39.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.64 | $40.49 | $39.13 | $39.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.40 | $39.69 | $38.93 | $39.21 | 0 |
| May 3, 2021 – May 7, 2021 | $39.26 | $40.99 | $39.23 | $40.01 | 0 |
| May 10, 2021 – May 14, 2021 | $40.20 | $40.65 | $39.48 | $39.54 | 0 |
| May 17, 2021 – May 21, 2021 | $39.54 | $42.44 | $38.64 | $41.95 | 0 |
| May 24, 2021 – May 28, 2021 | $41.94 | $42.39 | $41.13 | $41.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.39 | $42.29 | $40.74 | $41.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.96 | $42.04 | $40.84 | $41.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.31 | $41.83 | $40.20 | $40.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.41 | $40.79 | $40.05 | $40.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.61 | $40.75 | $40.25 | $40.55 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.49 | $41.24 | $40.31 | $40.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.51 | $41.38 | $39.89 | $41.18 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.25 | $41.70 | $39.69 | $40.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.30 | $41.06 | $39.49 | $39.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $39.63 | $40.00 | $38.66 | $38.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.96 | $39.33 | $38.69 | $39.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.39 | $40.23 | $39.26 | $39.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.43 | $39.52 | $37.97 | $38.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.26 | $39.04 | $36.37 | $36.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.42 | $36.69 | $35.75 | $36.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.19 | $36.72 | $35.28 | $35.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.82 | $36.12 | $34.61 | $34.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.87 | $35.70 | $34.53 | $34.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.84 | $35.90 | $34.84 | $35.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.71 | $36.74 | $35.58 | $36.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.46 | $36.70 | $35.51 | $36.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.00 | $36.97 | $35.67 | $36.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.32 | $37.40 | $36.23 | $37.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.07 | $37.50 | $36.54 | $37.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.32 | $37.36 | $36.32 | $36.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.67 | $37.47 | $36.50 | $36.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.77 | $36.81 | $35.39 | $36.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.89 | $39.50 | $36.26 | $39.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.47 | $42.58 | $39.24 | $41.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.20 | $41.71 | $40.58 | $40.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.08 | $42.00 | $40.94 | $41.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.84 | $42.94 | $41.38 | $42.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.05 | $43.53 | $41.73 | $42.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $42.26 | $42.78 | $41.90 | $42.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.36 | $42.80 | $39.92 | $40.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.45 | $41.56 | $40.17 | $40.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.85 | $41.60 | $40.33 | $41.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.44 | $41.48 | $40.28 | $40.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.06 | $41.88 | $39.82 | $41.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.23 | $44.79 | $40.81 | $44.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.24 | $45.88 | $42.99 | $43.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.72 | $43.76 | $41.59 | $42.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.69 | $43.95 | $42.44 | $43.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.73 | $45.24 | $43.30 | $45.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.04 | $45.98 | $44.19 | $45.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.01 | $46.67 | $45.53 | $46.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.24 | $47.77 | $45.76 | $46.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.44 | $46.63 | $45.33 | $45.41 | 0 |
| May 2, 2022 – May 6, 2022 | $45.82 | $45.94 | $44.40 | $45.08 | 0 |
| May 9, 2022 – May 13, 2022 | $44.91 | $46.16 | $44.72 | $46.12 | 0 |
| May 16, 2022 – May 20, 2022 | $46.21 | $46.34 | $40.33 | $41.83 | 0 |
| May 23, 2022 – May 27, 2022 | $42.28 | $42.75 | $41.77 | $42.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.96 | $42.58 | $39.02 | $39.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.32 | $40.01 | $38.82 | $39.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.48 | $39.81 | $38.32 | $38.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.96 | $41.27 | $38.64 | $41.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.98 | $41.74 | $40.77 | $41.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.42 | $42.03 | $40.67 | $41.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.49 | $42.34 | $41.29 | $41.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.62 | $41.80 | $40.91 | $41.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.32 | $43.10 | $41.21 | $43.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.07 | $43.39 | $42.02 | $42.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.74 | $43.84 | $42.54 | $43.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.54 | $44.68 | $43.39 | $44.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.44 | $45.04 | $44.01 | $44.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $44.27 | $44.93 | $40.35 | $40.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.53 | $41.22 | $40.36 | $40.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.97 | $41.20 | $39.71 | $39.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.96 | $41.20 | $39.75 | $40.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.81 | $41.29 | $39.56 | $39.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.78 | $41.13 | $38.67 | $38.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.01 | $40.45 | $39.01 | $39.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.56 | $40.58 | $39.09 | $39.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.75 | $41.20 | $39.04 | $41.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.10 | $41.36 | $39.91 | $40.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.49 | $42.04 | $40.30 | $41.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $41.68 | $42.76 | $40.97 | $42.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.76 | $43.59 | $42.55 | $43.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.29 | $43.35 | $40.08 | $41.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.35 | $42.16 | $40.90 | $41.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.28 | $41.78 | $39.77 | $40.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.02 | $40.30 | $39.24 | $39.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.03 | $40.36 | $39.61 | $39.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.88 | $41.22 | $39.74 | $41.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.99 | $41.15 | $40.19 | $40.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $40.83 | $41.34 | $38.87 | $39.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.33 | $39.68 | $39.11 | $39.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.64 | $40.25 | $39.37 | $39.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.70 | $40.31 | $39.15 | $39.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.73 | $40.39 | $39.31 | $40.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.33 | $40.60 | $39.54 | $39.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.91 | $39.91 | $35.32 | $35.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.98 | $36.29 | $34.41 | $34.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.57 | $35.20 | $33.70 | $33.81 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.88 | $34.28 | $33.31 | $34.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.32 | $35.18 | $34.22 | $35.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.27 | $36.46 | $35.12 | $35.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.48 | $35.83 | $34.72 | $34.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.07 | $35.74 | $34.96 | $35.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.43 | $36.10 | $35.12 | $35.90 | 0 |
| May 1, 2023 – May 5, 2023 | $36.00 | $36.66 | $35.52 | $36.58 | 0 |
| May 8, 2023 – May 12, 2023 | $36.29 | $36.42 | $35.33 | $35.73 | 0 |
| May 15, 2023 – May 19, 2023 | $35.79 | $35.84 | $34.31 | $34.93 | 0 |
| May 22, 2023 – May 26, 2023 | $34.89 | $34.95 | $33.72 | $34.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.90 | $36.57 | $33.77 | $36.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.21 | $36.57 | $35.02 | $36.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.33 | $37.05 | $36.01 | $36.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.57 | $36.72 | $35.63 | $35.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.85 | $36.39 | $34.76 | $35.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.56 | $36.17 | $34.90 | $34.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $34.94 | $35.92 | $34.63 | $35.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.77 | $36.05 | $34.94 | $35.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $35.87 | $36.78 | $35.85 | $36.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.70 | $37.31 | $36.21 | $36.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.94 | $37.19 | $35.73 | $37.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $37.26 | $37.31 | $34.97 | $35.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.98 | $35.34 | $34.30 | $35.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.31 | $35.87 | $34.13 | $34.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.35 | $34.40 | $32.89 | $33.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.19 | $34.52 | $33.06 | $34.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $34.30 | $35.38 | $33.79 | $34.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.66 | $35.10 | $33.96 | $34.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.86 | $34.21 | $32.16 | $32.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.81 | $33.29 | $27.69 | $28.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.91 | $29.46 | $28.24 | $28.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.20 | $29.08 | $27.83 | $28.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.49 | $30.37 | $28.49 | $29.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.64 | $29.75 | $29.13 | $29.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.15 | $29.91 | $29.12 | $29.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.16 | $29.68 | $29.00 | $29.51 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.51 | $29.55 | $27.16 | $28.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $28.24 | $28.90 | $28.08 | $28.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.53 | $29.63 | $27.98 | $28.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.21 | $28.85 | $27.94 | $28.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.58 | $29.01 | $28.43 | $28.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.94 | $29.78 | $28.78 | $29.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.84 | $29.18 | $28.51 | $28.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $29.05 | $29.06 | $27.73 | $27.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.84 | $28.32 | $27.43 | $28.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.26 | $28.27 | $27.22 | $27.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.73 | $27.73 | $26.36 | $26.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.41 | $27.11 | $25.94 | $26.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.47 | $27.98 | $26.39 | $27.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.77 | $32.76 | $27.54 | $30.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.32 | $31.43 | $30.25 | $31.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $30.95 | $31.46 | $30.40 | $31.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.93 | $31.70 | $30.89 | $31.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $31.34 | $31.96 | $31.07 | $31.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $31.80 | $32.31 | $31.41 | $31.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.57 | $32.28 | $30.95 | $31.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.23 | $31.92 | $30.97 | $31.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.02 | $32.90 | $31.69 | $32.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.47 | $32.74 | $31.94 | $32.26 | 0 |
| May 6, 2024 – May 10, 2024 | $32.39 | $32.75 | $31.73 | $32.68 | 0 |
| May 13, 2024 – May 17, 2024 | $32.68 | $33.33 | $32.54 | $33.31 | 0 |
| May 20, 2024 – May 24, 2024 | $33.30 | $33.81 | $31.83 | $32.21 | 0 |
| May 27, 2024 – May 31, 2024 | $32.10 | $32.11 | $27.98 | $28.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.47 | $28.80 | $27.90 | $28.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.05 | $28.27 | $27.65 | $27.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.86 | $28.35 | $27.76 | $28.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.11 | $28.54 | $27.53 | $27.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.06 | $28.19 | $27.58 | $27.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $27.85 | $28.69 | $27.50 | $28.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.50 | $30.23 | $28.26 | $29.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.42 | $29.96 | $28.77 | $29.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.56 | $30.53 | $29.23 | $30.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.35 | $30.68 | $29.24 | $29.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.61 | $30.11 | $28.88 | $29.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.94 | $30.28 | $29.44 | $29.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $29.63 | $30.28 | $29.53 | $30.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.13 | $30.70 | $27.04 | $30.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.15 | $30.22 | $28.76 | $29.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.94 | $30.39 | $29.28 | $29.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.33 | $29.72 | $28.63 | $29.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.60 | $29.60 | $28.59 | $29.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.02 | $29.02 | $28.48 | $28.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.83 | $30.09 | $28.61 | $30.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.63 | $29.78 | $28.84 | $29.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.08 | $29.27 | $28.41 | $28.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.92 | $29.42 | $28.00 | $28.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.37 | $29.00 | $27.26 | $27.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.53 | $28.84 | $27.16 | $28.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.94 | $30.35 | $28.91 | $30.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.34 | $30.87 | $28.81 | $30.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.24 | $31.58 | $30.24 | $30.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.71 | $30.94 | $29.28 | $29.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.40 | $29.89 | $29.27 | $29.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $29.65 | $29.67 | $28.96 | $29.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.26 | $29.27 | $27.86 | $28.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.25 | $28.66 | $27.46 | $28.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.21 | $29.27 | $28.18 | $29.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.60 | $30.14 | $28.23 | $28.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.08 | $28.25 | $27.18 | $27.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.57 | $27.60 | $26.67 | $26.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.74 | $28.11 | $26.43 | $27.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.90 | $28.07 | $26.02 | $27.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $27.01 | $28.59 | $26.87 | $28.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.48 | $29.31 | $27.47 | $27.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.93 | $28.53 | $27.78 | $28.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.03 | $28.83 | $27.13 | $28.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.84 | $30.25 | $28.65 | $29.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.55 | $29.09 | $27.14 | $28.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.48 | $29.50 | $28.43 | $29.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.01 | $29.42 | $28.18 | $28.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.23 | $28.61 | $27.79 | $27.92 | 0 |
| May 5, 2025 – May 9, 2025 | $27.90 | $28.32 | $27.45 | $27.82 | 0 |
| May 12, 2025 – May 16, 2025 | $27.80 | $29.10 | $27.52 | $29.08 | 0 |
| May 19, 2025 – May 23, 2025 | $29.05 | $29.05 | $27.61 | $28.04 | 0 |
| May 26, 2025 – May 30, 2025 | $28.38 | $29.39 | $27.41 | $29.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.99 | $29.69 | $28.92 | $29.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.08 | $29.94 | $29.05 | $29.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.24 | $29.34 | $28.46 | $28.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.29 | $29.63 | $28.31 | $29.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.94 | $29.63 | $28.54 | $29.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.96 | $30.34 | $28.41 | $29.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.01 | $29.12 | $27.95 | $28.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.05 | $28.64 | $27.76 | $28.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.00 | $28.00 | $26.72 | $27.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.11 | $27.55 | $26.83 | $27.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.52 | $28.02 | $27.22 | $27.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.40 | $28.23 | $27.01 | $28.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.06 | $28.07 | $22.81 | $24.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.49 | $24.79 | $24.00 | $24.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.59 | $24.76 | $23.79 | $24.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.16 | $24.26 | $23.72 | $23.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.86 | $23.91 | $23.35 | $23.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.90 | $23.98 | $23.50 | $23.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.66 | $23.73 | $22.78 | $22.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.79 | $23.50 | $22.46 | $23.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.42 | $23.82 | $22.99 | $23.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.12 | $23.26 | $20.47 | $21.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.93 | $21.53 | $20.60 | $21.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.42 | $22.28 | $21.24 | $22.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.02 | $22.40 | $21.45 | $22.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.97 | $22.76 | $21.87 | $22.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.59 | $24.64 | $22.25 | $23.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.63 | $23.66 | $22.73 | $23.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $23.52 | $23.57 | $23.02 | $23.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.95 | $23.81 | $22.87 | $23.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.63 | $23.71 | $22.68 | $22.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.66 | $22.77 | $21.66 | $22.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.60 | $24.40 | $22.18 | $23.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.85 | $24.46 | $23.81 | $24.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.45 | $25.02 | $23.71 | $24.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.26 | $25.11 | $23.89 | $24.58 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.55 | $24.61 | $23.08 | $23.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.41 | $24.67 | $22.76 | $24.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.56 | $25.86 | $24.33 | $25.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.07 | $25.16 | $23.61 | $24.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.91 | $24.08 | $22.23 | $22.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $22.39 | $22.68 | $21.83 | $21.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.03 | $22.86 | $21.79 | $22.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.79 | $22.93 | $21.36 | $21.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.75 | $21.79 | $20.34 | $20.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.54 | $21.25 | $20.32 | $21.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.16 | $22.03 | $21.08 | $21.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.49 | $21.96 | $20.80 | $21.33 | 0 |
| May 4, 2026 – May 8, 2026 | $21.30 | $21.30 | $20.37 | $20.44 | 0 |
| May 11, 2026 – May 15, 2026 | $20.45 | $20.51 | $19.70 | $19.74 | 0 |
| May 18, 2026 – May 22, 2026 | $19.76 | $21.41 | $19.72 | $21.24 | 0 |
| May 25, 2026 – May 29, 2026 | $21.08 | $23.89 | $20.82 | $23.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.23 | $23.73 | $22.90 | $23.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.46 | $24.82 | $23.37 | $24.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.60 | $25.00 | $24.02 | $24.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.09 | $26.60 | $23.93 | $26.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.37 | $26.58 | $24.65 | $25.00 | 0 |