| Feb 6, 2023 – Feb 10, 2023 | $23.75 | $30.36 | $20.95 | $22.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.68 | $23.59 | $20.95 | $22.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.10 | $22.10 | $18.69 | $19.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.08 | $19.35 | $17.67 | $19.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.17 | $19.59 | $17.20 | $19.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.00 | $19.25 | $13.51 | $13.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.95 | $16.61 | $11.60 | $16.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.09 | $17.28 | $14.21 | $15.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.55 | $16.06 | $12.17 | $12.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.25 | $12.96 | $11.36 | $11.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.27 | $12.80 | $10.80 | $10.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.95 | $11.05 | $8.20 | $9.02 | 0 |
| May 1, 2023 – May 5, 2023 | $8.91 | $10.90 | $8.91 | $9.52 | 0 |
| May 8, 2023 – May 12, 2023 | $9.60 | $9.60 | $8.01 | $8.10 | 0 |
| May 15, 2023 – May 19, 2023 | $8.14 | $9.77 | $7.35 | $8.73 | 0 |
| May 22, 2023 – May 26, 2023 | $8.98 | $9.85 | $7.62 | $8.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.00 | $8.82 | $7.51 | $8.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.61 | $9.51 | $8.11 | $9.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.31 | $12.88 | $9.10 | $10.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.67 | $11.10 | $9.50 | $9.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.94 | $11.07 | $9.78 | $10.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.88 | $11.91 | $10.20 | $10.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.56 | $13.98 | $10.51 | $12.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.59 | $13.97 | $10.38 | $10.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.43 | $13.63 | $10.32 | $13.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.11 | $13.70 | $11.10 | $11.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.20 | $11.88 | $10.02 | $10.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.68 | $11.88 | $9.72 | $9.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.50 | $10.33 | $8.36 | $9.01 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.96 | $10.65 | $8.96 | $10.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.10 | $11.75 | $10.10 | $11.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.69 | $11.69 | $9.62 | $10.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.37 | $10.71 | $9.91 | $10.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.43 | $10.60 | $9.73 | $10.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.00 | $10.18 | $8.98 | $9.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.62 | $10.40 | $9.22 | $9.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.79 | $10.25 | $9.05 | $9.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.65 | $11.28 | $9.35 | $10.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.84 | $11.15 | $9.38 | $10.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.93 | $11.00 | $9.30 | $9.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.82 | $11.55 | $9.52 | $9.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.01 | $10.27 | $9.30 | $9.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.49 | $11.20 | $9.50 | $10.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.74 | $10.01 | $9.18 | $9.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.43 | $9.94 | $8.93 | $9.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.17 | $9.17 | $8.35 | $8.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.56 | $9.15 | $8.55 | $8.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.86 | $8.86 | $7.77 | $8.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.00 | $8.44 | $7.54 | $7.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.71 | $7.93 | $6.61 | $7.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.00 | $7.26 | $6.25 | $6.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.26 | $6.71 | $3.28 | $4.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.98 | $4.40 | $3.52 | $4.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.08 | $4.28 | $3.84 | $3.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.97 | $3.97 | $3.64 | $3.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.76 | $4.62 | $3.57 | $4.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.60 | $6.01 | $4.55 | $5.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.00 | $6.07 | $4.35 | $4.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.79 | $5.35 | $4.51 | $4.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.77 | $5.47 | $4.34 | $5.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.20 | $5.47 | $4.93 | $4.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.95 | $5.35 | $4.51 | $4.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.64 | $4.72 | $3.95 | $3.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.97 | $4.47 | $3.84 | $4.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.55 | $5.25 | $4.55 | $5.20 | 0 |
| May 6, 2024 – May 10, 2024 | $5.19 | $5.44 | $4.83 | $4.96 | 0 |
| May 13, 2024 – May 17, 2024 | $5.02 | $5.56 | $4.91 | $5.15 | 0 |
| May 20, 2024 – May 24, 2024 | $5.47 | $5.57 | $4.45 | $4.64 | 0 |
| May 27, 2024 – May 31, 2024 | $4.70 | $5.06 | $4.64 | $4.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.92 | $4.98 | $4.52 | $4.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.72 | $5.07 | $4.68 | $4.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.81 | $4.83 | $4.17 | $4.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.20 | $4.38 | $4.14 | $4.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.21 | $4.63 | $4.21 | $4.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.36 | $4.95 | $4.36 | $4.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.85 | $4.85 | $4.43 | $4.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.56 | $4.85 | $4.23 | $4.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.53 | $4.70 | $3.98 | $4.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.80 | $3.97 | $3.52 | $3.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.57 | $4.59 | $3.52 | $4.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.46 | $4.61 | $4.01 | $4.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.30 | $4.30 | $3.76 | $3.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.95 | $3.95 | $3.68 | $3.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.70 | $3.99 | $3.56 | $3.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.00 | $4.20 | $3.86 | $3.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.95 | $4.91 | $3.91 | $4.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.96 | $5.71 | $4.43 | $5.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.60 | $5.65 | $4.78 | $5.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.93 | $5.03 | $4.29 | $4.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.44 | $4.93 | $4.40 | $4.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.74 | $4.82 | $4.42 | $4.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.59 | $4.72 | $4.20 | $4.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.47 | $4.53 | $4.02 | $4.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.10 | $4.80 | $4.10 | $4.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.86 | $8.55 | $4.70 | $8.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.40 | $10.79 | $7.10 | $10.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.90 | $11.86 | $10.25 | $11.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.15 | $14.40 | $10.01 | $12.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.88 | $14.78 | $11.88 | $13.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.04 | $16.35 | $13.20 | $15.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.57 | $15.70 | $13.10 | $15.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.04 | $15.91 | $13.50 | $15.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.10 | $16.43 | $14.63 | $15.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.06 | $16.79 | $13.68 | $15.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.50 | $17.55 | $13.80 | $16.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.29 | $19.99 | $16.81 | $17.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.20 | $20.18 | $16.90 | $19.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.42 | $19.22 | $15.52 | $17.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.10 | $18.14 | $15.29 | $17.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.15 | $24.18 | $15.86 | $19.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.77 | $23.00 | $17.90 | $18.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.60 | $19.45 | $14.86 | $15.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.81 | $18.68 | $14.06 | $15.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.11 | $15.77 | $10.50 | $12.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.75 | $13.96 | $10.41 | $10.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.85 | $16.33 | $10.85 | $15.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.39 | $19.40 | $14.98 | $18.29 | 0 |
| May 5, 2025 – May 9, 2025 | $18.11 | $18.20 | $15.85 | $16.36 | 0 |
| May 12, 2025 – May 16, 2025 | $17.76 | $19.48 | $17.03 | $17.68 | 0 |
| May 19, 2025 – May 23, 2025 | $17.48 | $22.77 | $17.43 | $21.45 | 0 |
| May 26, 2025 – May 30, 2025 | $21.64 | $22.19 | $18.35 | $18.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.68 | $21.09 | $18.50 | $20.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.35 | $21.78 | $18.78 | $20.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.55 | $20.75 | $17.70 | $18.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.94 | $23.28 | $17.55 | $22.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.00 | $22.44 | $20.36 | $21.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.71 | $23.91 | $21.51 | $23.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.61 | $24.65 | $20.00 | $21.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.60 | $21.96 | $20.45 | $21.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.21 | $23.20 | $17.90 | $18.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.30 | $23.17 | $19.10 | $22.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.80 | $27.77 | $21.68 | $25.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.85 | $27.94 | $22.80 | $23.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.50 | $27.23 | $22.94 | $25.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.30 | $27.65 | $24.60 | $26.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.48 | $30.44 | $27.49 | $28.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.64 | $29.97 | $28.01 | $29.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.49 | $30.85 | $28.15 | $28.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.89 | $28.97 | $26.85 | $27.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.23 | $28.70 | $22.03 | $22.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.20 | $24.44 | $21.81 | $22.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.63 | $23.27 | $21.64 | $22.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.87 | $24.67 | $22.91 | $23.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.14 | $24.15 | $20.66 | $21.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.48 | $24.25 | $19.01 | $19.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.10 | $19.39 | $14.69 | $15.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.90 | $20.36 | $16.87 | $19.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.92 | $20.91 | $18.75 | $20.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.00 | $21.38 | $19.44 | $20.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.77 | $23.84 | $20.42 | $23.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.24 | $23.39 | $21.90 | $22.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.02 | $24.22 | $21.90 | $24.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.34 | $28.04 | $23.79 | $27.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.29 | $29.05 | $26.26 | $28.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $27.50 | $29.35 | $27.32 | $27.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.73 | $27.82 | $23.66 | $23.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.56 | $26.46 | $22.57 | $26.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.54 | $28.38 | $24.58 | $25.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.00 | $28.45 | $26.32 | $27.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.73 | $28.90 | $26.16 | $26.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.97 | $27.75 | $22.85 | $23.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.16 | $26.36 | $22.64 | $24.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.32 | $25.08 | $22.23 | $22.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.90 | $23.82 | $18.18 | $18.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.43 | $20.96 | $17.56 | $20.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.59 | $23.06 | $19.84 | $22.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $22.02 | $24.96 | $21.70 | $23.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.74 | $22.82 | $20.48 | $22.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.05 | $23.69 | $21.89 | $22.01 | 0 |
| May 4, 2026 – May 8, 2026 | $21.58 | $22.75 | $21.20 | $21.60 | 0 |
| May 11, 2026 – May 15, 2026 | $21.61 | $24.41 | $20.83 | $22.44 | 0 |
| May 18, 2026 – May 22, 2026 | $22.63 | $22.77 | $19.51 | $20.63 | 0 |
| May 25, 2026 – May 29, 2026 | $20.97 | $21.93 | $18.84 | $18.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.95 | $22.53 | $18.21 | $18.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.27 | $19.67 | $17.18 | $18.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.81 | $18.90 | $16.45 | $16.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.50 | $16.83 | $14.40 | $14.80 | 0 |