| Sep 25, 2006 – Sep 29, 2006 | $18.74 | $18.95 | $18.33 | $18.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.38 | $19.05 | $17.57 | $18.82 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.86 | $20.55 | $18.58 | $20.45 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.46 | $21.07 | $20.03 | $20.53 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.42 | $21.67 | $20.42 | $21.23 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.16 | $21.16 | $19.09 | $19.16 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.32 | $20.48 | $18.98 | $20.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.08 | $21.90 | $19.99 | $21.73 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.64 | $22.06 | $21.17 | $21.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.66 | $22.00 | $20.70 | $21.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.60 | $23.36 | $21.60 | $22.12 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.06 | $22.97 | $21.71 | $22.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.69 | $22.85 | $20.98 | $21.37 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.37 | $27.97 | $21.37 | $23.92 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.84 | $25.59 | $23.95 | $25.20 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.14 | $25.78 | $23.58 | $24.07 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.12 | $24.58 | $22.40 | $23.48 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.52 | $24.15 | $22.47 | $23.45 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.73 | $24.95 | $23.36 | $23.98 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.09 | $24.29 | $23.03 | $23.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.23 | $23.66 | $22.06 | $22.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.53 | $23.18 | $21.70 | $22.99 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.04 | $23.29 | $20.78 | $21.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.31 | $22.90 | $20.82 | $21.94 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.99 | $22.90 | $21.56 | $22.63 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.78 | $25.14 | $22.68 | $24.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.22 | $26.63 | $23.80 | $25.07 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.67 | $25.67 | $23.79 | $24.12 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.12 | $24.47 | $23.46 | $24.18 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.28 | $24.77 | $23.56 | $23.79 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.89 | $24.46 | $21.68 | $21.80 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.91 | $22.85 | $19.90 | $20.62 | 0 |
| May 7, 2007 – May 11, 2007 | $20.65 | $20.97 | $19.28 | $19.74 | 0 |
| May 14, 2007 – May 18, 2007 | $19.81 | $20.50 | $19.06 | $20.08 | 0 |
| May 21, 2007 – May 25, 2007 | $20.14 | $20.34 | $19.06 | $19.92 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.10 | $20.84 | $19.85 | $20.65 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.65 | $21.48 | $18.99 | $19.39 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.37 | $19.53 | $17.97 | $19.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.13 | $19.41 | $17.57 | $17.72 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.79 | $21.76 | $17.75 | $20.71 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.81 | $21.43 | $20.30 | $20.72 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.75 | $21.13 | $19.62 | $20.49 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.48 | $20.85 | $19.29 | $19.36 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.35 | $19.66 | $18.10 | $18.21 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.63 | $18.74 | $17.45 | $17.63 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.64 | $24.39 | $17.29 | $21.23 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.46 | $22.57 | $18.60 | $21.46 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.68 | $21.99 | $20.02 | $21.16 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.14 | $21.88 | $20.16 | $21.45 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.45 | $21.76 | $19.38 | $19.89 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.09 | $21.09 | $19.12 | $19.96 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.82 | $22.49 | $19.61 | $21.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.82 | $21.87 | $20.05 | $21.35 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.44 | $23.12 | $21.16 | $22.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.00 | $23.68 | $22.06 | $22.67 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.73 | $22.73 | $20.40 | $20.49 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.30 | $22.10 | $20.05 | $21.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.65 | $22.10 | $20.00 | $21.04 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.72 | $21.31 | $19.86 | $21.10 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.16 | $23.05 | $21.00 | $21.37 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.10 | $22.22 | $20.43 | $21.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.84 | $22.12 | $20.14 | $21.02 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.08 | $22.36 | $20.89 | $22.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.00 | $22.77 | $20.67 | $20.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.56 | $23.70 | $20.10 | $23.67 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.82 | $24.27 | $19.79 | $20.48 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.85 | $22.05 | $20.10 | $20.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.56 | $21.78 | $20.38 | $20.38 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.64 | $20.68 | $18.38 | $18.62 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.60 | $19.94 | $17.49 | $18.21 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.44 | $19.68 | $17.83 | $19.60 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.59 | $19.60 | $18.15 | $19.19 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.20 | $20.32 | $18.76 | $19.38 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.48 | $19.85 | $17.78 | $18.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.49 | $19.45 | $17.87 | $19.08 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.95 | $19.87 | $17.75 | $18.09 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.18 | $19.15 | $17.57 | $17.86 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.68 | $20.32 | $17.68 | $19.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.77 | $20.15 | $17.55 | $17.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.72 | $18.76 | $17.72 | $18.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.09 | $18.43 | $17.68 | $17.72 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.75 | $19.26 | $17.68 | $19.07 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.95 | $19.26 | $17.94 | $18.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.95 | $20.20 | $18.58 | $19.52 | 0 |
| May 5, 2008 – May 9, 2008 | $19.44 | $19.76 | $18.73 | $19.27 | 0 |
| May 12, 2008 – May 16, 2008 | $19.20 | $20.07 | $19.20 | $19.45 | 0 |
| May 19, 2008 – May 23, 2008 | $19.53 | $20.23 | $19.10 | $19.91 | 0 |
| May 26, 2008 – May 30, 2008 | $19.91 | $20.50 | $19.53 | $19.72 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.53 | $20.61 | $19.27 | $19.92 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.89 | $20.31 | $19.44 | $19.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.77 | $19.94 | $18.78 | $19.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.54 | $19.75 | $16.36 | $17.05 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.05 | $17.27 | $15.89 | $16.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.20 | $16.97 | $15.61 | $15.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.90 | $15.90 | $14.80 | $15.33 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.37 | $16.93 | $15.17 | $16.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.70 | $17.28 | $16.14 | $16.59 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.55 | $17.23 | $16.14 | $17.01 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.06 | $18.02 | $16.92 | $17.56 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.66 | $18.19 | $17.46 | $18.13 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.14 | $18.20 | $17.61 | $17.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.94 | $18.23 | $16.49 | $16.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.91 | $17.56 | $16.01 | $16.12 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.88 | $18.52 | $15.59 | $17.83 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.87 | $19.10 | $17.65 | $18.95 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.68 | $19.43 | $17.61 | $18.03 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.79 | $18.03 | $12.81 | $15.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.80 | $17.31 | $14.01 | $15.78 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.88 | $17.46 | $14.47 | $15.10 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.70 | $18.36 | $14.01 | $17.87 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.99 | $19.28 | $16.44 | $17.85 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.01 | $18.30 | $15.07 | $15.73 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.55 | $17.29 | $13.12 | $15.38 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.46 | $18.00 | $15.43 | $18.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.54 | $17.54 | $15.03 | $16.77 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.16 | $18.19 | $15.42 | $16.97 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.98 | $18.86 | $15.95 | $17.75 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.97 | $19.25 | $17.14 | $18.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.34 | $19.56 | $17.41 | $18.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.77 | $19.32 | $17.23 | $17.42 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.44 | $17.91 | $16.53 | $17.46 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.01 | $17.05 | $15.69 | $16.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.47 | $18.06 | $16.37 | $17.28 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.87 | $18.78 | $16.87 | $18.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.36 | $18.90 | $17.79 | $18.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.03 | $18.61 | $16.10 | $16.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.50 | $16.63 | $14.61 | $14.91 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.68 | $14.92 | $11.78 | $12.66 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.48 | $14.53 | $11.87 | $14.39 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.55 | $16.02 | $13.60 | $15.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.67 | $17.05 | $15.54 | $16.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.08 | $17.41 | $16.03 | $17.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.02 | $17.54 | $16.18 | $17.18 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.90 | $16.95 | $15.49 | $16.56 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.07 | $16.55 | $15.23 | $15.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.24 | $17.14 | $15.22 | $15.84 | 0 |
| May 4, 2009 – May 8, 2009 | $16.07 | $16.07 | $14.42 | $15.26 | 0 |
| May 11, 2009 – May 15, 2009 | $14.98 | $15.00 | $13.33 | $13.53 | 0 |
| May 18, 2009 – May 22, 2009 | $13.68 | $13.86 | $12.71 | $12.84 | 0 |
| May 25, 2009 – May 29, 2009 | $12.82 | $13.71 | $12.68 | $13.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.42 | $14.26 | $12.95 | $14.21 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.23 | $16.07 | $13.89 | $15.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.69 | $15.72 | $13.95 | $14.66 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.56 | $14.89 | $14.08 | $14.84 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.78 | $15.20 | $14.29 | $14.32 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.34 | $14.60 | $13.74 | $14.05 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.95 | $14.83 | $13.87 | $14.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.62 | $15.43 | $14.29 | $15.42 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.42 | $15.63 | $13.44 | $14.61 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.65 | $14.72 | $13.59 | $14.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.20 | $15.14 | $14.12 | $14.28 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.12 | $15.21 | $13.86 | $14.74 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.84 | $15.21 | $14.49 | $14.53 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.44 | $14.53 | $13.81 | $14.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.21 | $14.67 | $13.91 | $14.25 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.19 | $15.56 | $14.19 | $15.56 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.36 | $15.61 | $14.71 | $14.93 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.88 | $15.47 | $14.09 | $14.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.23 | $15.09 | $13.99 | $15.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.01 | $15.21 | $14.70 | $14.88 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.34 | $15.34 | $14.36 | $14.83 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.89 | $15.10 | $14.08 | $14.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.36 | $14.95 | $14.15 | $14.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.81 | $15.03 | $14.37 | $14.59 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.66 | $15.52 | $14.45 | $14.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.45 | $15.01 | $14.01 | $14.22 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.21 | $14.53 | $13.87 | $14.52 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.51 | $14.92 | $14.22 | $14.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.00 | $15.18 | $14.23 | $14.51 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.55 | $14.81 | $14.28 | $14.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.79 | $15.20 | $14.74 | $14.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.16 | $15.47 | $14.63 | $15.08 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.09 | $15.86 | $14.83 | $15.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.18 | $15.65 | $14.63 | $14.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.75 | $15.02 | $14.51 | $14.51 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.58 | $14.78 | $14.36 | $14.58 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.52 | $14.89 | $14.41 | $14.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.75 | $15.17 | $14.47 | $15.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.05 | $15.15 | $14.47 | $14.97 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.03 | $15.71 | $14.72 | $15.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.68 | $16.01 | $15.68 | $15.94 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.96 | $17.02 | $15.72 | $17.01 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.90 | $17.63 | $16.32 | $16.41 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.50 | $17.22 | $16.50 | $16.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.78 | $18.40 | $16.75 | $17.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.88 | $18.84 | $17.86 | $18.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.41 | $18.68 | $17.88 | $18.19 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.09 | $18.61 | $17.89 | $18.33 | 0 |
| May 3, 2010 – May 7, 2010 | $18.35 | $18.80 | $15.97 | $15.98 | 0 |
| May 10, 2010 – May 14, 2010 | $16.37 | $18.67 | $16.15 | $18.43 | 0 |
| May 17, 2010 – May 21, 2010 | $18.39 | $18.80 | $16.18 | $16.42 | 0 |
| May 24, 2010 – May 28, 2010 | $16.19 | $16.51 | $15.56 | $16.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.15 | $16.72 | $15.78 | $15.79 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.92 | $16.02 | $15.14 | $15.69 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.87 | $16.55 | $15.73 | $16.51 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.71 | $16.71 | $15.98 | $16.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.63 | $16.85 | $15.28 | $15.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.36 | $16.27 | $15.28 | $16.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.10 | $16.99 | $15.74 | $15.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.89 | $17.20 | $15.46 | $16.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.98 | $17.90 | $16.49 | $16.71 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.99 | $17.00 | $15.68 | $16.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.19 | $16.20 | $15.03 | $15.48 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.43 | $16.09 | $15.09 | $15.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.78 | $16.12 | $15.21 | $16.06 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.92 | $16.15 | $15.38 | $16.12 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.10 | $16.25 | $15.56 | $16.03 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.11 | $16.72 | $15.87 | $16.11 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.10 | $16.97 | $15.89 | $16.37 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.30 | $17.09 | $16.03 | $16.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.79 | $17.01 | $16.25 | $16.67 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.61 | $17.14 | $16.18 | $16.84 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.86 | $17.09 | $16.12 | $16.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.55 | $16.56 | $16.09 | $16.36 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.45 | $16.86 | $16.00 | $16.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.58 | $17.00 | $16.47 | $16.68 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.74 | $16.98 | $16.16 | $16.93 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.13 | $17.27 | $16.73 | $17.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.86 | $17.48 | $16.47 | $17.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.10 | $18.04 | $16.90 | $18.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.05 | $19.06 | $17.72 | $18.13 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.18 | $18.41 | $17.71 | $18.10 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.12 | $18.52 | $17.99 | $18.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.23 | $18.23 | $17.09 | $17.29 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.14 | $17.80 | $17.14 | $17.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.71 | $17.75 | $16.69 | $16.72 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.75 | $17.69 | $16.63 | $16.65 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.64 | $17.10 | $16.53 | $16.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.54 | $16.80 | $16.38 | $16.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.74 | $16.96 | $16.23 | $16.64 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.50 | $16.87 | $16.20 | $16.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.83 | $17.12 | $16.26 | $16.65 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.74 | $17.03 | $15.84 | $16.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.78 | $16.03 | $15.32 | $15.41 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.60 | $15.85 | $15.38 | $15.53 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.59 | $16.00 | $15.58 | $15.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.91 | $16.21 | $15.57 | $15.73 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.66 | $15.74 | $15.27 | $15.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.44 | $16.07 | $15.44 | $15.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.77 | $16.30 | $15.68 | $15.93 | 0 |
| May 2, 2011 – May 6, 2011 | $16.08 | $16.11 | $15.45 | $15.57 | 0 |
| May 9, 2011 – May 13, 2011 | $15.52 | $16.15 | $15.47 | $15.50 | 0 |
| May 16, 2011 – May 20, 2011 | $15.41 | $15.65 | $15.13 | $15.32 | 0 |
| May 23, 2011 – May 27, 2011 | $15.11 | $15.80 | $15.11 | $15.75 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.87 | $16.13 | $15.40 | $15.55 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.59 | $15.71 | $15.31 | $15.42 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.55 | $16.08 | $15.28 | $15.89 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.81 | $16.24 | $15.81 | $16.02 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.06 | $17.12 | $16.02 | $16.84 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.85 | $17.21 | $16.68 | $17.14 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.97 | $17.01 | $16.43 | $16.69 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.58 | $17.09 | $16.39 | $16.78 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.61 | $16.77 | $15.73 | $16.25 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.37 | $16.71 | $15.33 | $15.91 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.37 | $16.31 | $14.54 | $15.55 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.66 | $16.32 | $14.97 | $14.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.23 | $16.24 | $15.15 | $15.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.70 | $16.42 | $15.47 | $15.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.99 | $15.94 | $14.94 | $15.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.95 | $15.68 | $14.91 | $15.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.32 | $15.52 | $14.53 | $15.28 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.38 | $15.98 | $15.15 | $15.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.09 | $16.15 | $14.53 | $15.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.03 | $16.60 | $15.71 | $16.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.41 | $16.68 | $15.89 | $16.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.70 | $17.62 | $16.36 | $16.49 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.30 | $17.09 | $15.72 | $16.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.63 | $16.90 | $16.09 | $16.86 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.73 | $17.05 | $16.33 | $16.84 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.62 | $16.92 | $15.91 | $15.91 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.40 | $17.37 | $16.14 | $17.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.34 | $17.42 | $16.38 | $17.14 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.99 | $16.99 | $16.25 | $16.47 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.64 | $17.33 | $16.17 | $16.88 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.75 | $17.03 | $16.48 | $16.58 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.83 | $17.00 | $16.41 | $16.47 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.53 | $16.68 | $16.12 | $16.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.41 | $16.53 | $16.05 | $16.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.43 | $16.67 | $15.96 | $16.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.53 | $17.38 | $16.44 | $17.37 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.27 | $17.60 | $16.98 | $17.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.25 | $17.51 | $16.55 | $16.97 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.95 | $17.43 | $16.56 | $17.30 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.20 | $17.33 | $16.50 | $16.53 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.48 | $17.19 | $16.47 | $17.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.07 | $17.53 | $16.80 | $17.11 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.04 | $17.38 | $16.91 | $17.35 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.43 | $17.66 | $17.00 | $17.04 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.03 | $17.29 | $16.90 | $17.18 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.92 | $17.11 | $16.45 | $16.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.56 | $17.09 | $16.40 | $16.53 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.45 | $17.30 | $16.18 | $17.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.14 | $17.31 | $16.44 | $16.60 | 0 |
| May 7, 2012 – May 11, 2012 | $16.61 | $17.09 | $16.54 | $16.92 | 0 |
| May 14, 2012 – May 18, 2012 | $16.73 | $16.89 | $16.42 | $16.59 | 0 |
| May 21, 2012 – May 25, 2012 | $16.76 | $16.80 | $16.39 | $16.55 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.63 | $16.64 | $16.20 | $16.31 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.31 | $16.90 | $16.15 | $16.89 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.00 | $17.00 | $16.39 | $16.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.58 | $17.08 | $16.42 | $16.82 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.59 | $17.09 | $16.44 | $17.09 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.15 | $17.87 | $17.08 | $17.43 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.45 | $17.49 | $16.73 | $17.21 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.18 | $17.40 | $17.01 | $17.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.08 | $17.18 | $16.38 | $16.47 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.48 | $17.03 | $16.42 | $16.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.94 | $17.11 | $16.70 | $16.77 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.69 | $17.14 | $16.59 | $17.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.07 | $17.34 | $16.86 | $16.93 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.00 | $17.39 | $16.72 | $16.77 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.84 | $17.28 | $16.73 | $17.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.33 | $17.93 | $16.96 | $17.84 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.94 | $18.26 | $17.94 | $18.15 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.15 | $18.54 | $18.01 | $18.19 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.19 | $18.36 | $17.82 | $18.19 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.11 | $18.11 | $17.50 | $17.64 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.72 | $18.64 | $16.94 | $17.07 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.13 | $17.32 | $16.80 | $17.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.17 | $17.51 | $16.88 | $16.93 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.98 | $17.76 | $16.87 | $16.91 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.00 | $17.27 | $16.31 | $16.73 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.88 | $17.19 | $16.66 | $16.83 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.78 | $17.68 | $16.77 | $17.68 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.72 | $17.72 | $16.90 | $17.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.35 | $17.99 | $17.28 | $17.59 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.63 | $19.44 | $17.53 | $19.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.18 | $19.48 | $18.50 | $18.96 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.98 | $19.95 | $18.72 | $19.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.87 | $19.01 | $18.25 | $18.97 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.99 | $19.32 | $18.54 | $18.72 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.66 | $19.49 | $18.66 | $19.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.14 | $20.20 | $18.88 | $19.93 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.78 | $19.92 | $18.80 | $19.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.83 | $20.44 | $19.79 | $20.44 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.42 | $20.46 | $19.60 | $20.14 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.28 | $20.31 | $18.99 | $19.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.44 | $20.34 | $19.06 | $20.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.20 | $20.22 | $19.32 | $19.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.38 | $19.69 | $19.20 | $19.64 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.69 | $20.38 | $18.98 | $19.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.25 | $19.30 | $18.67 | $19.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.22 | $19.38 | $19.07 | $19.27 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.07 | $19.25 | $18.53 | $18.74 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.81 | $19.28 | $18.27 | $18.34 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.33 | $19.00 | $17.85 | $18.88 | 0 |
| May 6, 2013 – May 10, 2013 | $18.82 | $19.60 | $18.82 | $19.29 | 0 |
| May 13, 2013 – May 17, 2013 | $19.20 | $19.78 | $19.19 | $19.71 | 0 |
| May 20, 2013 – May 24, 2013 | $19.66 | $19.98 | $19.11 | $19.93 | 0 |
| May 27, 2013 – May 31, 2013 | $20.07 | $20.39 | $19.27 | $19.83 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.95 | $20.26 | $19.36 | $19.65 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.78 | $19.94 | $19.28 | $19.44 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.65 | $20.10 | $18.11 | $18.39 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.41 | $19.31 | $18.15 | $19.21 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.19 | $19.42 | $18.41 | $19.08 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.10 | $19.90 | $18.76 | $19.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.81 | $20.48 | $19.76 | $20.28 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.30 | $20.58 | $20.06 | $20.26 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.28 | $20.74 | $20.21 | $20.67 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.92 | $20.96 | $20.46 | $20.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.49 | $20.76 | $19.26 | $19.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.42 | $19.89 | $18.70 | $19.83 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.80 | $20.03 | $19.22 | $19.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.61 | $19.61 | $18.91 | $19.21 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.24 | $19.90 | $19.01 | $19.45 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.59 | $20.87 | $19.04 | $20.83 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.73 | $21.31 | $20.52 | $20.67 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.49 | $20.98 | $19.91 | $20.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.10 | $21.32 | $19.94 | $21.31 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.27 | $22.00 | $20.79 | $21.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.95 | $22.12 | $21.50 | $21.94 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.88 | $22.20 | $20.67 | $20.88 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.87 | $21.22 | $20.36 | $20.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.81 | $20.90 | $20.22 | $20.47 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.41 | $20.70 | $19.97 | $20.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.72 | $20.79 | $20.27 | $20.39 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.45 | $20.85 | $19.50 | $20.75 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.75 | $20.75 | $19.80 | $20.43 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.56 | $21.71 | $20.28 | $21.44 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.47 | $22.27 | $21.32 | $22.21 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.13 | $22.37 | $21.31 | $21.45 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.38 | $21.86 | $21.20 | $21.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.44 | $21.84 | $21.32 | $21.53 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.55 | $22.15 | $21.43 | $21.54 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.48 | $21.86 | $20.88 | $21.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.17 | $21.33 | $20.47 | $20.98 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.94 | $21.92 | $20.50 | $21.41 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.60 | $22.39 | $20.98 | $22.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.17 | $23.11 | $22.02 | $22.12 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.03 | $23.06 | $21.13 | $21.27 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.17 | $22.17 | $20.88 | $22.07 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.15 | $22.15 | $21.16 | $21.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.70 | $21.96 | $21.46 | $21.61 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.72 | $22.34 | $21.32 | $21.45 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.31 | $21.80 | $21.15 | $21.17 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.42 | $21.62 | $20.94 | $21.47 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.46 | $21.83 | $21.22 | $21.33 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.32 | $21.48 | $19.52 | $19.78 | 0 |
| May 5, 2014 – May 9, 2014 | $19.73 | $20.31 | $19.58 | $20.27 | 0 |
| May 12, 2014 – May 16, 2014 | $20.45 | $20.59 | $19.29 | $19.71 | 0 |
| May 19, 2014 – May 23, 2014 | $19.73 | $19.89 | $19.40 | $19.81 | 0 |
| May 26, 2014 – May 30, 2014 | $19.85 | $20.40 | $19.81 | $20.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.40 | $20.69 | $19.58 | $20.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.39 | $20.70 | $20.04 | $20.23 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.25 | $20.37 | $19.92 | $20.15 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.27 | $20.71 | $20.17 | $20.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.54 | $21.03 | $20.31 | $20.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.42 | $20.69 | $19.95 | $19.96 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.16 | $21.27 | $19.90 | $21.27 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.08 | $21.08 | $20.10 | $20.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.19 | $20.48 | $19.87 | $20.07 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.21 | $20.21 | $19.26 | $19.78 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.83 | $19.95 | $19.44 | $19.50 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.70 | $20.20 | $19.53 | $19.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.92 | $20.78 | $19.78 | $20.74 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.86 | $21.26 | $20.68 | $21.24 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.17 | $21.31 | $20.39 | $20.71 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.72 | $21.20 | $20.51 | $20.73 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.71 | $20.71 | $20.10 | $20.62 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.46 | $20.91 | $20.20 | $20.71 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.71 | $21.27 | $20.39 | $20.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.06 | $22.84 | $20.69 | $21.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.36 | $21.91 | $21.36 | $21.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.43 | $24.27 | $21.42 | $24.24 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.35 | $24.52 | $23.54 | $23.97 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.98 | $23.98 | $22.93 | $22.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.85 | $23.59 | $22.45 | $22.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.83 | $23.81 | $22.80 | $22.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.85 | $23.00 | $22.17 | $23.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.00 | $24.01 | $22.53 | $22.75 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.75 | $25.17 | $22.67 | $24.26 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.42 | $25.12 | $24.15 | $24.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.00 | $25.72 | $23.99 | $24.52 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.26 | $25.15 | $24.14 | $24.57 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.48 | $25.91 | $24.07 | $25.59 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.94 | $27.04 | $25.75 | $26.92 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.85 | $27.21 | $25.61 | $25.77 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.83 | $26.78 | $25.45 | $25.67 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.66 | $25.91 | $24.96 | $25.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.99 | $25.62 | $23.91 | $23.96 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.96 | $25.71 | $23.34 | $25.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.58 | $25.63 | $24.18 | $24.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.24 | $25.56 | $24.24 | $25.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.62 | $26.32 | $25.23 | $25.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.84 | $25.98 | $22.83 | $23.09 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.49 | $24.15 | $23.21 | $23.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.75 | $23.89 | $22.77 | $23.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.15 | $23.15 | $21.96 | $22.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.44 | $23.50 | $22.40 | $23.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.37 | $23.65 | $22.17 | $22.97 | 0 |
| May 4, 2015 – May 8, 2015 | $23.13 | $23.44 | $22.37 | $22.73 | 0 |
| May 11, 2015 – May 15, 2015 | $22.75 | $23.31 | $22.48 | $22.98 | 0 |
| May 18, 2015 – May 22, 2015 | $22.96 | $23.43 | $22.79 | $23.25 | 0 |
| May 25, 2015 – May 29, 2015 | $23.20 | $23.37 | $22.63 | $23.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.48 | $23.81 | $22.78 | $23.17 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.16 | $23.71 | $23.09 | $23.66 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.43 | $24.43 | $23.01 | $23.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.84 | $24.69 | $23.37 | $24.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.12 | $24.24 | $23.59 | $23.78 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.67 | $24.05 | $23.42 | $23.85 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.88 | $24.42 | $23.81 | $24.19 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.13 | $24.38 | $22.56 | $23.08 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.97 | $23.54 | $22.79 | $23.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.98 | $23.03 | $22.18 | $22.88 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.85 | $23.28 | $22.54 | $23.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.24 | $23.85 | $22.27 | $23.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.06 | $22.85 | $21.77 | $22.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.42 | $22.46 | $21.51 | $21.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.79 | $22.06 | $21.58 | $22.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.00 | $23.43 | $22.00 | $23.32 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.57 | $24.26 | $23.00 | $23.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.40 | $24.39 | $23.32 | $24.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.31 | $25.27 | $24.11 | $24.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.84 | $25.66 | $24.73 | $25.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.28 | $26.16 | $25.28 | $26.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.13 | $26.31 | $24.28 | $24.67 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.64 | $24.70 | $22.55 | $22.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.67 | $23.12 | $22.20 | $22.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.25 | $23.88 | $21.93 | $23.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.78 | $23.94 | $22.98 | $23.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.64 | $23.98 | $23.16 | $23.38 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.28 | $23.45 | $21.60 | $21.63 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.70 | $23.56 | $21.59 | $23.09 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.20 | $23.89 | $22.91 | $23.61 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.57 | $24.17 | $23.16 | $23.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.07 | $23.31 | $22.73 | $23.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.10 | $23.69 | $22.37 | $22.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.18 | $24.25 | $22.98 | $24.15 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.02 | $25.53 | $23.37 | $25.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.38 | $25.81 | $24.71 | $25.25 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.06 | $26.57 | $24.91 | $25.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.81 | $28.10 | $25.59 | $27.55 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.37 | $29.31 | $27.99 | $28.23 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.26 | $29.56 | $28.26 | $29.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.27 | $29.81 | $27.44 | $28.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.69 | $28.98 | $27.97 | $28.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.98 | $28.28 | $27.51 | $28.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.27 | $29.30 | $27.64 | $28.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.78 | $29.14 | $28.32 | $28.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.81 | $29.44 | $28.19 | $29.27 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.21 | $29.81 | $28.26 | $28.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.50 | $29.39 | $24.71 | $27.09 | 0 |
| May 2, 2016 – May 6, 2016 | $27.24 | $27.71 | $26.75 | $27.22 | 0 |
| May 9, 2016 – May 13, 2016 | $26.93 | $27.71 | $26.57 | $26.90 | 0 |
| May 16, 2016 – May 20, 2016 | $26.93 | $27.14 | $25.20 | $25.95 | 0 |
| May 23, 2016 – May 27, 2016 | $26.08 | $27.76 | $25.66 | $27.25 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.26 | $28.10 | $26.73 | $27.76 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.72 | $29.85 | $27.61 | $29.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.07 | $30.59 | $29.22 | $29.58 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.83 | $30.23 | $28.75 | $29.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.91 | $31.28 | $28.91 | $30.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.34 | $31.12 | $29.81 | $30.44 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.50 | $31.21 | $29.90 | $31.16 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.18 | $32.73 | $30.67 | $32.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.24 | $34.01 | $32.00 | $33.55 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.32 | $33.32 | $31.48 | $31.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.68 | $32.26 | $31.07 | $32.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.33 | $33.41 | $30.53 | $33.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.36 | $35.92 | $33.21 | $35.82 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.75 | $36.20 | $33.39 | $34.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.35 | $36.23 | $33.67 | $33.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.63 | $34.14 | $32.66 | $33.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.01 | $37.20 | $33.85 | $35.94 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.73 | $36.16 | $34.56 | $34.77 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.64 | $34.64 | $33.43 | $33.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.83 | $35.00 | $33.59 | $34.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $34.17 | $35.45 | $33.90 | $35.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.31 | $42.67 | $35.07 | $40.58 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.82 | $40.91 | $38.03 | $39.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.59 | $40.52 | $37.18 | $39.07 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.09 | $42.56 | $39.09 | $42.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.69 | $44.65 | $41.81 | $43.71 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.96 | $45.29 | $42.27 | $43.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.36 | $45.33 | $42.25 | $45.31 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.27 | $45.51 | $42.97 | $44.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.08 | $45.47 | $43.57 | $44.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.81 | $45.50 | $44.41 | $44.74 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.09 | $45.09 | $41.04 | $41.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.46 | $42.28 | $40.44 | $40.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.97 | $41.19 | $38.73 | $39.16 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.14 | $41.97 | $39.14 | $40.19 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.93 | $40.69 | $38.81 | $40.67 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.74 | $40.74 | $38.91 | $39.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.57 | $39.98 | $38.86 | $39.06 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.84 | $39.49 | $37.76 | $38.79 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.65 | $40.38 | $38.13 | $38.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.63 | $39.61 | $36.95 | $38.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.05 | $39.25 | $37.38 | $39.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.22 | $39.22 | $37.31 | $38.17 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.54 | $39.46 | $37.76 | $38.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.81 | $39.04 | $37.82 | $38.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.65 | $40.08 | $38.15 | $39.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.21 | $41.18 | $39.07 | $41.07 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.48 | $42.43 | $38.45 | $39.21 | 0 |
| May 1, 2017 – May 5, 2017 | $39.52 | $40.12 | $38.24 | $38.78 | 0 |
| May 8, 2017 – May 12, 2017 | $38.82 | $39.25 | $36.61 | $38.99 | 0 |
| May 15, 2017 – May 19, 2017 | $39.15 | $39.82 | $37.82 | $38.09 | 0 |
| May 22, 2017 – May 26, 2017 | $38.19 | $39.27 | $38.02 | $38.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.54 | $41.88 | $38.11 | $41.14 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $41.06 | $42.72 | $40.57 | $42.49 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.45 | $42.87 | $41.32 | $42.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.95 | $42.95 | $40.53 | $40.76 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.65 | $41.38 | $39.51 | $39.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.87 | $40.52 | $38.56 | $39.96 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.95 | $40.22 | $38.95 | $39.14 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.03 | $41.65 | $38.84 | $41.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.64 | $43.67 | $38.37 | $43.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $43.64 | $45.88 | $42.58 | $45.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.08 | $45.60 | $43.74 | $44.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.33 | $45.40 | $42.96 | $43.58 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.57 | $44.82 | $42.95 | $44.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.54 | $45.20 | $44.12 | $44.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.69 | $46.15 | $44.62 | $45.92 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.04 | $46.32 | $44.69 | $45.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.93 | $46.56 | $45.21 | $45.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.85 | $46.84 | $44.95 | $45.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.89 | $48.57 | $45.89 | $47.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.01 | $50.31 | $47.80 | $49.31 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.67 | $53.81 | $49.36 | $51.61 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.78 | $52.58 | $48.74 | $51.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.98 | $50.99 | $47.89 | $50.13 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $50.08 | $51.78 | $49.83 | $51.43 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.45 | $53.65 | $50.49 | $53.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.78 | $55.04 | $52.99 | $53.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.93 | $56.46 | $53.93 | $54.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.06 | $56.00 | $52.44 | $52.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.75 | $52.99 | $51.26 | $52.09 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.59 | $52.59 | $50.52 | $50.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.98 | $53.12 | $50.98 | $52.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.15 | $52.64 | $48.89 | $49.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.47 | $50.42 | $47.09 | $47.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $47.70 | $49.47 | $46.89 | $49.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $49.05 | $49.89 | $48.31 | $48.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.56 | $49.57 | $47.41 | $48.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $47.89 | $48.83 | $42.49 | $43.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.50 | $45.85 | $42.94 | $45.56 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.48 | $46.91 | $43.66 | $46.44 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.71 | $46.81 | $42.27 | $42.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.39 | $44.48 | $42.26 | $44.18 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.14 | $45.03 | $42.13 | $44.19 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.02 | $45.39 | $42.44 | $42.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.14 | $44.10 | $42.56 | $43.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.07 | $44.25 | $41.98 | $43.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.61 | $44.49 | $42.89 | $43.86 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.06 | $46.12 | $43.88 | $46.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $46.13 | $53.63 | $46.13 | $49.57 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.70 | $50.89 | $49.12 | $50.45 | 0 |
| May 7, 2018 – May 11, 2018 | $50.52 | $50.84 | $48.83 | $48.92 | 0 |
| May 14, 2018 – May 18, 2018 | $49.04 | $50.01 | $48.22 | $49.99 | 0 |
| May 21, 2018 – May 25, 2018 | $50.06 | $52.11 | $49.22 | $51.91 | 0 |
| May 28, 2018 – Jun 1, 2018 | $51.76 | $53.43 | $50.74 | $51.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.31 | $54.12 | $50.37 | $53.32 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.49 | $55.30 | $52.67 | $54.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.57 | $56.29 | $54.15 | $56.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.89 | $56.28 | $54.25 | $54.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.39 | $55.72 | $54.31 | $55.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.53 | $55.53 | $53.89 | $54.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.46 | $55.19 | $53.76 | $54.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.70 | $55.13 | $51.63 | $51.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.43 | $53.48 | $51.43 | $52.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.80 | $53.03 | $50.76 | $51.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.17 | $56.15 | $50.63 | $51.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $51.17 | $51.60 | $46.51 | $46.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.98 | $48.31 | $45.68 | $47.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.64 | $48.77 | $47.32 | $48.07 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.41 | $50.41 | $47.51 | $49.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.22 | $49.49 | $47.42 | $48.61 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.56 | $50.65 | $48.40 | $50.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.59 | $50.63 | $48.54 | $49.56 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.64 | $50.95 | $47.45 | $47.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.57 | $50.33 | $47.57 | $49.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $49.66 | $53.72 | $48.72 | $50.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.75 | $52.89 | $49.46 | $50.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $50.25 | $53.43 | $50.07 | $52.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.69 | $53.87 | $51.92 | $53.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.51 | $54.65 | $52.81 | $53.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.46 | $54.28 | $44.20 | $46.52 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.65 | $47.07 | $44.78 | $45.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.10 | $48.42 | $44.73 | $47.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $47.14 | $47.49 | $44.60 | $44.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.01 | $46.20 | $43.02 | $45.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.43 | $47.54 | $44.73 | $47.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.88 | $48.10 | $46.57 | $47.79 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.38 | $48.88 | $47.25 | $48.49 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.40 | $49.22 | $47.84 | $48.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.76 | $49.88 | $48.07 | $49.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.90 | $50.08 | $48.46 | $49.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.06 | $51.12 | $49.06 | $51.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.81 | $51.91 | $50.70 | $51.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.81 | $52.09 | $50.53 | $51.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.17 | $51.17 | $49.42 | $49.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.88 | $52.34 | $49.88 | $51.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $52.05 | $53.56 | $51.76 | $52.59 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.47 | $53.59 | $51.39 | $51.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.72 | $52.08 | $50.09 | $52.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.80 | $52.27 | $51.04 | $51.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.45 | $51.68 | $50.01 | $51.22 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $51.12 | $51.62 | $49.31 | $50.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.45 | $51.93 | $50.40 | $51.55 | 0 |
| May 6, 2019 – May 10, 2019 | $51.34 | $52.05 | $50.19 | $52.02 | 0 |
| May 13, 2019 – May 17, 2019 | $51.56 | $53.24 | $51.30 | $52.51 | 0 |
| May 20, 2019 – May 24, 2019 | $52.40 | $53.54 | $51.44 | $52.81 | 0 |
| May 27, 2019 – May 31, 2019 | $53.07 | $53.07 | $50.79 | $51.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.68 | $52.84 | $51.24 | $51.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.87 | $52.70 | $51.19 | $52.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $51.91 | $51.91 | $50.60 | $51.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $51.28 | $51.46 | $50.10 | $50.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $50.91 | $53.65 | $50.79 | $53.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $53.43 | $53.70 | $52.44 | $52.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.68 | $54.85 | $52.21 | $54.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $54.52 | $54.67 | $52.14 | $54.02 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.95 | $55.20 | $53.80 | $54.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.03 | $54.92 | $52.40 | $54.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $54.31 | $56.19 | $54.11 | $56.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $56.46 | $56.72 | $54.67 | $54.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.08 | $57.72 | $54.77 | $57.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $57.68 | $59.12 | $56.31 | $56.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.46 | $58.27 | $54.99 | $57.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.70 | $58.23 | $57.03 | $57.19 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $57.00 | $58.36 | $56.80 | $57.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.49 | $58.08 | $56.39 | $58.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.61 | $60.97 | $58.17 | $60.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.72 | $61.84 | $59.57 | $61.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $61.72 | $62.47 | $60.86 | $61.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $61.26 | $62.72 | $58.78 | $60.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $61.11 | $61.53 | $56.73 | $57.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.54 | $57.93 | $56.15 | $57.16 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.12 | $59.96 | $57.12 | $58.82 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.12 | $60.03 | $58.72 | $59.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $59.95 | $60.89 | $59.27 | $60.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.54 | $61.14 | $58.52 | $58.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.78 | $60.31 | $58.51 | $60.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.34 | $60.59 | $58.81 | $60.57 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.43 | $61.00 | $58.47 | $59.07 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.91 | $59.05 | $57.36 | $58.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.67 | $61.67 | $58.59 | $61.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.45 | $63.40 | $61.31 | $63.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $62.96 | $63.43 | $61.93 | $62.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.20 | $62.69 | $61.23 | $61.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.71 | $62.90 | $60.93 | $62.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $62.56 | $63.13 | $59.96 | $60.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.25 | $61.20 | $49.78 | $51.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.14 | $59.13 | $51.96 | $58.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $56.25 | $57.56 | $47.62 | $52.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $48.42 | $57.25 | $42.58 | $44.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.34 | $49.76 | $38.73 | $47.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $47.93 | $50.97 | $43.43 | $46.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $48.57 | $53.25 | $47.80 | $52.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.75 | $55.22 | $48.67 | $51.55 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.27 | $51.55 | $48.26 | $50.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.13 | $54.60 | $49.47 | $50.77 | 0 |
| May 4, 2020 – May 8, 2020 | $50.37 | $50.60 | $47.58 | $50.18 | 0 |
| May 11, 2020 – May 15, 2020 | $49.52 | $50.38 | $43.44 | $45.66 | 0 |
| May 18, 2020 – May 22, 2020 | $49.09 | $51.23 | $47.21 | $51.08 | 0 |
| May 25, 2020 – May 29, 2020 | $52.36 | $53.82 | $50.54 | $53.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.82 | $57.03 | $53.00 | $55.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.98 | $56.99 | $52.46 | $53.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.35 | $56.08 | $51.76 | $52.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.13 | $52.53 | $48.56 | $48.71 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.28 | $54.53 | $48.83 | $54.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.80 | $55.37 | $50.99 | $52.99 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $53.24 | $55.79 | $52.76 | $55.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.26 | $56.55 | $53.91 | $55.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.05 | $55.98 | $52.88 | $53.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $53.50 | $60.23 | $52.05 | $60.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $60.56 | $61.33 | $56.82 | $59.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.48 | $59.58 | $54.22 | $54.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.18 | $55.37 | $53.27 | $54.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.38 | $54.82 | $52.42 | $53.58 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $53.39 | $53.52 | $51.13 | $51.27 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.78 | $52.84 | $50.95 | $51.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.74 | $52.49 | $50.16 | $52.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $52.49 | $53.59 | $51.74 | $52.85 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.14 | $53.57 | $51.27 | $52.61 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $52.50 | $54.16 | $52.06 | $52.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $52.92 | $55.37 | $51.76 | $55.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $54.70 | $55.68 | $51.61 | $52.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.78 | $55.54 | $52.55 | $53.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.09 | $60.28 | $55.05 | $57.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.11 | $58.87 | $54.98 | $56.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.72 | $58.43 | $56.14 | $57.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $57.44 | $57.91 | $55.25 | $57.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $57.47 | $59.92 | $56.91 | $59.83 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $59.95 | $61.19 | $58.21 | $58.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $57.72 | $58.30 | $55.76 | $57.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.39 | $60.17 | $57.82 | $59.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.55 | $61.51 | $58.06 | $60.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $59.47 | $60.34 | $56.40 | $57.18 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.84 | $58.42 | $56.57 | $58.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.71 | $59.10 | $55.54 | $57.09 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $57.42 | $59.83 | $56.47 | $59.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.78 | $62.17 | $58.96 | $59.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.47 | $61.32 | $57.79 | $58.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.55 | $59.87 | $54.24 | $54.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.19 | $55.38 | $52.49 | $54.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.32 | $55.18 | $50.30 | $51.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.77 | $52.45 | $50.53 | $52.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.02 | $54.17 | $51.19 | $54.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.96 | $55.11 | $53.59 | $54.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.40 | $55.98 | $54.27 | $55.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.50 | $59.27 | $55.48 | $58.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $58.74 | $60.02 | $58.05 | $59.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.37 | $59.46 | $55.44 | $56.84 | 0 |
| May 3, 2021 – May 7, 2021 | $56.98 | $57.48 | $54.19 | $55.54 | 0 |
| May 10, 2021 – May 14, 2021 | $55.58 | $55.72 | $53.22 | $54.86 | 0 |
| May 17, 2021 – May 21, 2021 | $54.59 | $56.06 | $54.31 | $55.95 | 0 |
| May 24, 2021 – May 28, 2021 | $55.95 | $57.57 | $55.05 | $56.18 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.47 | $56.58 | $55.24 | $55.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.41 | $57.27 | $55.05 | $57.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.41 | $58.32 | $55.17 | $55.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $55.33 | $57.07 | $55.06 | $56.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.74 | $57.10 | $54.80 | $55.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.94 | $57.29 | $54.77 | $56.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.31 | $59.38 | $56.26 | $58.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.47 | $59.78 | $57.25 | $59.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.17 | $60.91 | $58.41 | $60.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.93 | $61.86 | $59.49 | $60.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.65 | $60.65 | $59.05 | $60.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.77 | $61.01 | $59.23 | $60.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.80 | $60.96 | $59.38 | $60.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $60.21 | $62.45 | $60.02 | $61.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.18 | $62.15 | $58.84 | $59.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.27 | $59.39 | $55.90 | $57.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $56.89 | $58.67 | $56.67 | $57.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $57.64 | $59.13 | $57.20 | $57.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.88 | $60.85 | $57.88 | $59.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.22 | $60.30 | $58.66 | $59.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.21 | $60.50 | $58.24 | $60.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.98 | $61.34 | $57.43 | $57.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.37 | $64.27 | $58.01 | $64.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.31 | $64.86 | $62.58 | $62.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.72 | $62.87 | $60.97 | $62.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $62.07 | $63.05 | $57.88 | $58.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.16 | $61.21 | $59.11 | $60.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.25 | $61.70 | $59.76 | $60.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.21 | $63.41 | $60.21 | $62.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.49 | $63.28 | $61.13 | $61.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $62.16 | $64.67 | $61.42 | $64.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $64.44 | $64.61 | $61.46 | $62.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $62.02 | $62.02 | $59.12 | $60.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.48 | $61.08 | $58.76 | $60.13 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.44 | $61.47 | $58.36 | $60.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.72 | $60.74 | $57.83 | $58.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.58 | $59.62 | $56.56 | $57.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.42 | $58.68 | $54.25 | $57.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.92 | $57.96 | $55.78 | $57.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.38 | $60.29 | $56.27 | $60.22 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.22 | $60.99 | $58.13 | $58.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.29 | $60.27 | $57.86 | $60.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.03 | $60.85 | $58.94 | $59.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.92 | $63.45 | $59.44 | $63.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.07 | $63.07 | $60.70 | $60.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.93 | $60.94 | $56.39 | $56.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.61 | $57.00 | $54.35 | $56.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $56.32 | $56.66 | $51.77 | $52.21 | 0 |
| May 2, 2022 – May 6, 2022 | $53.82 | $54.14 | $50.81 | $51.64 | 0 |
| May 9, 2022 – May 13, 2022 | $51.33 | $54.35 | $51.16 | $54.00 | 0 |
| May 16, 2022 – May 20, 2022 | $54.00 | $55.31 | $52.71 | $54.01 | 0 |
| May 23, 2022 – May 27, 2022 | $54.65 | $55.65 | $53.36 | $54.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.07 | $56.17 | $52.74 | $55.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.02 | $56.90 | $54.21 | $55.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.66 | $54.80 | $49.63 | $50.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $50.93 | $54.63 | $49.96 | $54.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.08 | $57.71 | $53.74 | $57.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $57.10 | $57.73 | $54.64 | $55.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.78 | $57.11 | $54.82 | $56.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.50 | $56.67 | $54.74 | $56.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.45 | $58.90 | $56.04 | $58.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $58.30 | $60.48 | $58.30 | $58.52 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $58.82 | $60.37 | $58.20 | $60.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.95 | $61.09 | $59.84 | $60.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $60.36 | $60.71 | $58.24 | $58.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $58.40 | $59.51 | $57.05 | $57.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.63 | $58.39 | $56.43 | $57.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.04 | $60.24 | $57.25 | $57.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.68 | $58.29 | $53.92 | $54.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.65 | $54.65 | $51.49 | $51.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.34 | $55.89 | $52.13 | $53.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.33 | $56.45 | $53.15 | $55.69 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $56.58 | $58.04 | $54.28 | $55.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.83 | $63.06 | $55.69 | $62.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $62.83 | $63.81 | $60.15 | $63.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.14 | $66.35 | $62.27 | $64.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $63.75 | $66.17 | $63.60 | $66.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.52 | $68.58 | $65.67 | $67.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.53 | $68.28 | $65.88 | $66.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.93 | $72.10 | $69.27 | $71.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $71.59 | $73.20 | $67.16 | $69.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.96 | $72.94 | $68.80 | $72.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $72.74 | $75.49 | $72.63 | $73.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $73.63 | $75.30 | $71.90 | $72.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $72.24 | $73.68 | $69.96 | $72.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.23 | $72.30 | $67.76 | $68.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $68.09 | $71.37 | $67.62 | $69.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.08 | $72.97 | $68.29 | $72.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.30 | $72.78 | $69.01 | $69.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.14 | $70.64 | $67.70 | $70.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.82 | $71.06 | $68.20 | $70.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.58 | $72.01 | $66.21 | $68.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.49 | $69.34 | $66.69 | $67.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.32 | $70.30 | $67.17 | $68.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.67 | $70.41 | $64.59 | $68.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.23 | $69.61 | $67.65 | $68.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.62 | $72.28 | $67.81 | $71.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.62 | $74.03 | $70.86 | $71.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $71.33 | $71.87 | $69.19 | $71.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.22 | $71.80 | $68.14 | $68.65 | 0 |
| May 1, 2023 – May 5, 2023 | $70.91 | $70.91 | $67.18 | $69.66 | 0 |
| May 8, 2023 – May 12, 2023 | $69.50 | $70.72 | $68.02 | $68.87 | 0 |
| May 15, 2023 – May 19, 2023 | $69.28 | $70.10 | $67.36 | $67.45 | 0 |
| May 22, 2023 – May 26, 2023 | $67.73 | $69.68 | $67.22 | $69.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.32 | $70.09 | $66.47 | $69.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.00 | $69.72 | $67.17 | $68.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $68.50 | $68.81 | $63.90 | $65.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $65.67 | $65.92 | $62.00 | $62.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.87 | $64.27 | $62.50 | $63.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.18 | $64.54 | $59.86 | $60.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $60.68 | $64.26 | $60.12 | $63.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.43 | $66.42 | $63.18 | $66.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $66.22 | $66.47 | $62.84 | $64.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.93 | $64.93 | $62.40 | $63.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $63.23 | $64.64 | $62.90 | $63.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $63.48 | $63.48 | $61.06 | $61.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.19 | $61.39 | $59.66 | $60.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $61.21 | $61.39 | $59.72 | $59.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.55 | $59.60 | $57.19 | $57.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.48 | $60.08 | $57.34 | $59.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.06 | $59.30 | $56.58 | $56.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.15 | $56.98 | $54.55 | $54.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.82 | $55.55 | $52.05 | $55.18 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $55.18 | $56.43 | $53.62 | $54.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.19 | $55.36 | $52.88 | $53.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.66 | $55.61 | $52.27 | $53.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $56.27 | $60.75 | $54.80 | $59.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.33 | $59.83 | $56.72 | $56.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.48 | $60.84 | $55.92 | $60.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.11 | $60.11 | $58.33 | $59.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $59.66 | $61.67 | $58.92 | $61.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.08 | $63.61 | $61.08 | $62.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $61.65 | $64.75 | $59.95 | $61.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.00 | $63.28 | $59.95 | $61.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.19 | $61.68 | $59.63 | $60.08 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.53 | $60.87 | $57.64 | $58.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.49 | $59.55 | $57.40 | $58.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.30 | $59.90 | $56.29 | $57.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.54 | $58.23 | $55.02 | $55.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.23 | $56.16 | $54.29 | $55.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.60 | $55.37 | $53.65 | $54.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.01 | $56.42 | $53.51 | $55.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.36 | $56.53 | $52.57 | $52.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.99 | $53.99 | $50.34 | $52.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.94 | $53.57 | $51.28 | $53.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.96 | $54.12 | $51.36 | $52.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $52.75 | $52.79 | $51.30 | $51.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $51.75 | $53.26 | $51.09 | $52.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.51 | $52.51 | $49.93 | $50.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.63 | $51.53 | $48.58 | $48.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.91 | $50.29 | $47.54 | $50.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.21 | $51.50 | $48.32 | $49.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.82 | $52.18 | $49.34 | $51.76 | 0 |
| May 6, 2024 – May 10, 2024 | $52.02 | $53.74 | $51.74 | $53.66 | 0 |
| May 13, 2024 – May 17, 2024 | $53.73 | $56.14 | $53.66 | $55.98 | 0 |
| May 20, 2024 – May 24, 2024 | $55.92 | $55.92 | $51.23 | $51.60 | 0 |
| May 27, 2024 – May 31, 2024 | $51.41 | $51.55 | $49.38 | $51.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.43 | $51.45 | $49.09 | $49.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.79 | $50.12 | $47.69 | $48.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.94 | $49.63 | $47.76 | $48.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.94 | $50.71 | $48.75 | $50.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.86 | $51.42 | $49.13 | $50.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.76 | $54.85 | $49.53 | $54.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.51 | $57.01 | $53.27 | $55.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.11 | $57.96 | $54.40 | $56.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $56.86 | $57.51 | $55.59 | $57.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.44 | $57.44 | $53.84 | $54.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $54.16 | $56.07 | $53.27 | $55.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $55.52 | $55.96 | $53.33 | $54.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.03 | $55.70 | $54.04 | $55.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.01 | $56.17 | $55.01 | $55.27 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.21 | $56.71 | $54.42 | $55.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.44 | $58.14 | $54.56 | $54.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $55.20 | $55.61 | $53.35 | $53.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $53.95 | $55.18 | $53.14 | $54.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.50 | $54.50 | $52.44 | $53.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.22 | $56.82 | $54.08 | $55.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $55.98 | $56.23 | $52.69 | $52.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.44 | $55.27 | $51.28 | $51.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.52 | $53.99 | $51.08 | $52.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.99 | $53.55 | $50.63 | $51.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.80 | $53.09 | $50.95 | $52.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.10 | $53.86 | $51.86 | $52.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.75 | $52.75 | $49.05 | $50.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $50.16 | $51.43 | $49.79 | $51.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.43 | $52.03 | $47.28 | $47.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.26 | $47.63 | $46.15 | $46.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $46.48 | $47.04 | $45.36 | $45.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $45.78 | $45.93 | $42.67 | $42.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $43.01 | $45.79 | $42.44 | $45.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.84 | $46.38 | $42.94 | $43.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.03 | $50.14 | $43.91 | $47.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.20 | $49.76 | $47.80 | $48.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.43 | $50.74 | $47.89 | $49.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $49.89 | $51.66 | $49.56 | $50.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.55 | $52.13 | $48.85 | $50.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $50.31 | $53.16 | $50.00 | $52.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $52.86 | $53.84 | $49.93 | $51.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.68 | $52.37 | $48.49 | $48.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.16 | $51.24 | $48.34 | $51.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.35 | $53.30 | $50.27 | $50.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.79 | $51.36 | $47.09 | $50.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.90 | $53.34 | $50.63 | $52.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.37 | $52.92 | $50.65 | $51.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.33 | $54.48 | $50.28 | $52.63 | 0 |
| May 5, 2025 – May 9, 2025 | $52.78 | $53.31 | $50.34 | $50.59 | 0 |
| May 12, 2025 – May 16, 2025 | $50.96 | $51.81 | $46.94 | $50.48 | 0 |
| May 19, 2025 – May 23, 2025 | $50.28 | $51.57 | $49.59 | $50.37 | 0 |
| May 26, 2025 – May 30, 2025 | $50.63 | $51.01 | $49.82 | $50.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.30 | $51.14 | $49.11 | $49.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.14 | $53.01 | $48.76 | $50.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.04 | $51.39 | $49.60 | $50.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.22 | $51.84 | $49.19 | $49.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.17 | $51.81 | $49.28 | $50.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.72 | $51.39 | $48.52 | $48.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.99 | $50.23 | $48.05 | $48.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $48.42 | $50.29 | $46.57 | $46.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.58 | $48.22 | $45.69 | $47.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $47.28 | $48.51 | $47.28 | $48.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.22 | $49.29 | $47.78 | $48.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $48.44 | $49.65 | $48.09 | $49.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.18 | $49.70 | $48.10 | $48.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.80 | $49.06 | $47.28 | $48.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.89 | $48.89 | $47.55 | $48.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.10 | $48.30 | $46.69 | $47.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.18 | $47.65 | $46.26 | $46.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $46.87 | $47.48 | $45.01 | $45.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $45.93 | $47.49 | $45.29 | $47.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $47.39 | $48.94 | $46.15 | $48.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $48.67 | $49.73 | $47.82 | $49.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $48.86 | $49.60 | $43.92 | $44.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.26 | $47.21 | $43.60 | $46.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $46.02 | $46.62 | $45.15 | $46.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $46.28 | $46.72 | $42.75 | $43.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $43.72 | $45.74 | $43.16 | $45.38 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.32 | $47.32 | $44.94 | $46.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.83 | $48.08 | $45.27 | $47.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $47.94 | $49.29 | $46.76 | $47.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.67 | $48.91 | $47.52 | $47.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.87 | $49.03 | $47.22 | $48.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.90 | $50.55 | $47.65 | $50.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $50.54 | $53.53 | $49.95 | $52.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $52.08 | $52.42 | $50.79 | $51.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $51.88 | $52.67 | $49.84 | $50.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.29 | $52.71 | $50.48 | $51.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $51.01 | $54.20 | $50.17 | $54.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.35 | $55.03 | $53.14 | $54.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $54.61 | $54.95 | $52.15 | $53.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $52.61 | $57.60 | $52.61 | $57.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.28 | $58.14 | $54.09 | $58.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $58.04 | $58.15 | $54.88 | $55.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $55.76 | $57.57 | $55.11 | $57.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.62 | $58.82 | $56.97 | $58.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $58.24 | $59.31 | $56.87 | $58.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $58.71 | $58.81 | $56.02 | $57.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $58.04 | $60.97 | $57.66 | $58.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $58.89 | $59.74 | $55.02 | $55.91 | 0 |
| May 4, 2026 – May 8, 2026 | $55.92 | $57.69 | $55.62 | $57.13 | 0 |
| May 11, 2026 – May 15, 2026 | $57.32 | $57.52 | $54.69 | $54.85 | 0 |
| May 18, 2026 – May 22, 2026 | $55.36 | $57.86 | $55.17 | $57.72 | 0 |
| May 25, 2026 – May 29, 2026 | $57.73 | $58.06 | $56.06 | $57.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.20 | $57.72 | $55.67 | $57.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $56.62 | $58.71 | $55.61 | $56.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.54 | $57.56 | $55.60 | $56.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $56.24 | $60.47 | $56.05 | $60.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $60.38 | $62.24 | $59.52 | $61.98 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $61.84 | $62.84 | $60.12 | $61.04 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $61.43 | $65.10 | $61.24 | $64.97 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $64.55 | $65.59 | $62.78 | $63.39 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $63.69 | $66.62 | $60.66 | $60.90 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $61.37 | $62.46 | $59.67 | $62.22 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $61.78 | $63.94 | $60.63 | $63.85 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $63.24 | $64.55 | $62.42 | $63.48 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $63.48 | $64.56 | $62.13 | $63.55 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $63.14 | $65.16 | $62.29 | $64.56 | 0 |