| Dec 7, 2020 – Dec 11, 2020 | $1,697.48 | $1,697.48 | $647.50 | $689.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $629.30 | $644.70 | $550.55 | $565.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $560.00 | $836.15 | $534.45 | $701.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $752.15 | $752.50 | $610.75 | $645.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $627.90 | $695.10 | $532.35 | $661.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $647.50 | $905.45 | $596.75 | $835.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $855.76 | $904.75 | $721.35 | $740.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $763.00 | $855.75 | $662.28 | $724.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $736.75 | $739.55 | $665.00 | $707.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $710.29 | $741.30 | $650.30 | $660.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $667.45 | $697.33 | $586.60 | $672.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $661.85 | $679.70 | $491.75 | $538.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $559.30 | $581.00 | $464.10 | $479.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $476.00 | $548.10 | $425.78 | $548.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $563.85 | $600.25 | $477.40 | $519.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $520.10 | $534.80 | $411.25 | $427.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $427.00 | $486.50 | $387.10 | $456.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $472.50 | $479.15 | $438.90 | $440.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $437.50 | $468.65 | $404.60 | $420.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $420.00 | $452.55 | $379.05 | $441.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $449.05 | $460.25 | $425.95 | $448.70 | 0 |
| May 3, 2021 – May 7, 2021 | $447.30 | $448.00 | $368.20 | $385.35 | 0 |
| May 10, 2021 – May 14, 2021 | $389.55 | $390.25 | $331.80 | $387.10 | 0 |
| May 17, 2021 – May 21, 2021 | $383.95 | $491.75 | $383.95 | $482.30 | 0 |
| May 24, 2021 – May 28, 2021 | $486.50 | $525.70 | $446.25 | $508.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $512.40 | $515.20 | $426.31 | $512.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $520.45 | $542.85 | $486.15 | $539.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $542.50 | $547.40 | $491.05 | $504.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $499.10 | $523.60 | $490.35 | $512.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $512.75 | $536.15 | $476.00 | $489.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $486.15 | $488.95 | $426.30 | $455.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $456.05 | $475.65 | $427.00 | $456.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $438.55 | $525.00 | $433.30 | $518.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $518.70 | $533.24 | $479.50 | $483.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $484.75 | $496.30 | $456.05 | $495.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $500.50 | $559.65 | $490.00 | $509.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $516.60 | $519.05 | $402.85 | $409.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $414.05 | $426.30 | $385.00 | $413.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $419.65 | $420.35 | $399.35 | $411.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $413.35 | $416.15 | $392.00 | $397.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $398.30 | $403.90 | $355.42 | $385.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $366.10 | $412.65 | $357.70 | $390.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $389.20 | $414.75 | $358.75 | $392.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $387.80 | $404.25 | $367.50 | $402.15 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $402.15 | $455.00 | $385.00 | $444.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $447.65 | $449.05 | $418.60 | $430.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $430.50 | $446.25 | $421.40 | $438.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $441.00 | $489.30 | $439.95 | $450.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $457.80 | $463.53 | $416.50 | $429.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $439.95 | $462.00 | $385.70 | $423.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $418.95 | $419.30 | $367.50 | $390.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $393.40 | $407.05 | $376.60 | $388.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $375.38 | $433.65 | $375.38 | $398.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $393.05 | $402.15 | $291.20 | $294.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $290.85 | $303.45 | $271.25 | $299.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $302.40 | $306.25 | $272.65 | $289.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $297.50 | $345.80 | $293.30 | $310.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $304.50 | $331.10 | $291.20 | $299.95 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $297.50 | $300.41 | $210.35 | $211.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $210.00 | $211.05 | $156.80 | $182.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $184.10 | $203.00 | $176.05 | $200.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $192.50 | $219.80 | $189.00 | $203.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $210.35 | $230.30 | $182.00 | $183.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $183.75 | $222.25 | $175.00 | $200.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $205.45 | $237.65 | $203.00 | $217.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $222.25 | $332.15 | $218.05 | $315.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $320.95 | $320.95 | $267.05 | $285.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $305.20 | $319.90 | $279.65 | $311.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $316.75 | $340.90 | $295.75 | $300.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $298.55 | $318.50 | $285.25 | $301.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $294.70 | $379.05 | $288.75 | $371.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $373.10 | $373.98 | $282.10 | $291.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $289.10 | $310.80 | $280.00 | $285.95 | 0 |
| May 2, 2022 – May 6, 2022 | $281.75 | $317.14 | $278.25 | $281.40 | 0 |
| May 9, 2022 – May 13, 2022 | $283.50 | $283.50 | $211.75 | $245.00 | 0 |
| May 16, 2022 – May 20, 2022 | $241.50 | $311.15 | $232.40 | $288.40 | 0 |
| May 23, 2022 – May 27, 2022 | $294.00 | $309.40 | $271.95 | $304.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $311.15 | $311.50 | $276.85 | $280.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $286.30 | $293.83 | $245.00 | $246.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $236.60 | $244.30 | $202.30 | $221.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $223.30 | $253.75 | $222.60 | $245.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $246.75 | $250.60 | $215.25 | $226.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $224.70 | $262.22 | $219.10 | $256.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $252.70 | $266.70 | $223.65 | $233.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $239.75 | $253.75 | $235.20 | $242.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $236.60 | $264.78 | $236.60 | $244.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $243.95 | $258.52 | $236.25 | $246.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $246.05 | $276.50 | $231.70 | $274.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $280.00 | $321.94 | $267.40 | $294.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $297.50 | $306.83 | $280.00 | $290.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $291.55 | $297.50 | $248.50 | $249.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $255.50 | $264.25 | $222.25 | $258.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $259.00 | $273.70 | $231.70 | $234.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $234.15 | $244.30 | $185.50 | $187.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $189.00 | $205.58 | $171.15 | $174.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $177.80 | $180.08 | $158.55 | $161.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $162.40 | $164.50 | $138.25 | $146.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $147.35 | $149.65 | $121.28 | $133.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $126.70 | $146.30 | $119.00 | $132.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $135.45 | $139.98 | $116.55 | $117.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $119.70 | $121.17 | $94.50 | $107.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $108.50 | $130.90 | $101.50 | $128.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $128.45 | $164.50 | $128.10 | $162.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $175.00 | $252.00 | $162.40 | $226.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $220.15 | $223.91 | $174.65 | $190.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $195.30 | $231.00 | $190.75 | $206.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $204.40 | $204.40 | $168.00 | $179.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $162.40 | $171.50 | $144.20 | $155.05 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $159.25 | $164.50 | $138.25 | $144.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $145.25 | $173.25 | $145.25 | $157.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $157.50 | $166.95 | $140.70 | $145.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $145.60 | $155.40 | $133.00 | $141.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $146.65 | $150.15 | $137.55 | $137.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $139.65 | $139.65 | $113.58 | $123.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $124.25 | $127.75 | $113.74 | $114.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $115.50 | $128.80 | $110.96 | $123.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $123.20 | $154.35 | $117.60 | $127.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $130.20 | $130.20 | $107.45 | $111.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $110.25 | $117.60 | $98.00 | $98.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $100.45 | $104.30 | $87.85 | $88.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $92.05 | $92.05 | $74.44 | $84.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $85.05 | $112.63 | $85.05 | $91.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $94.50 | $103.25 | $89.95 | $98.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $103.95 | $109.20 | $97.30 | $103.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $103.60 | $105.35 | $92.75 | $101.50 | 0 |
| May 1, 2023 – May 5, 2023 | $105.00 | $112.00 | $98.00 | $109.20 | 0 |
| May 8, 2023 – May 12, 2023 | $109.20 | $111.30 | $99.05 | $102.90 | 0 |
| May 15, 2023 – May 19, 2023 | $102.90 | $139.30 | $98.35 | $135.45 | 0 |
| May 22, 2023 – May 26, 2023 | $136.50 | $139.65 | $110.25 | $110.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $120.40 | $129.85 | $106.40 | $128.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $122.50 | $127.58 | $106.40 | $108.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $108.50 | $108.68 | $75.25 | $78.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $78.40 | $79.80 | $75.60 | $77.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $78.75 | $96.25 | $78.75 | $89.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $86.45 | $99.40 | $78.05 | $92.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $92.75 | $98.29 | $86.10 | $91.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $89.95 | $90.30 | $73.51 | $76.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $76.65 | $82.95 | $71.75 | $79.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $82.95 | $82.95 | $71.75 | $73.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $74.20 | $75.60 | $71.05 | $73.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $73.15 | $73.24 | $63.35 | $67.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $68.95 | $68.95 | $56.35 | $59.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.80 | $63.00 | $35.70 | $40.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.90 | $52.50 | $38.85 | $43.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.50 | $45.50 | $38.50 | $40.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.00 | $42.35 | $31.15 | $33.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.19 | $35.00 | $30.80 | $32.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.03 | $32.20 | $25.06 | $25.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.55 | $36.75 | $25.06 | $29.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.90 | $32.72 | $26.43 | $27.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.00 | $28.35 | $25.20 | $26.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.49 | $27.30 | $23.44 | $25.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.85 | $25.38 | $17.85 | $18.15 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.20 | $24.85 | $17.50 | $19.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.43 | $21.61 | $17.91 | $21.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.75 | $63.00 | $21.35 | $38.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.45 | $54.60 | $35.70 | $37.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.45 | $41.30 | $31.85 | $37.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.85 | $51.45 | $37.80 | $44.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.35 | $47.60 | $39.20 | $39.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.95 | $41.30 | $35.00 | $39.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.95 | $41.65 | $35.35 | $36.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.50 | $38.50 | $31.15 | $31.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.15 | $38.50 | $28.70 | $36.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.45 | $42.00 | $35.35 | $37.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.75 | $40.25 | $33.60 | $38.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.90 | $162.75 | $37.10 | $79.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $74.90 | $89.25 | $54.60 | $59.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $56.35 | $68.60 | $45.15 | $45.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $50.05 | $68.60 | $48.65 | $61.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $61.95 | $61.95 | $49.00 | $51.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $52.85 | $64.40 | $52.50 | $58.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.70 | $61.25 | $53.90 | $59.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.50 | $59.50 | $49.35 | $52.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $51.45 | $53.55 | $48.65 | $49.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.30 | $48.30 | $41.65 | $44.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.45 | $46.20 | $41.30 | $44.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $46.55 | $47.60 | $42.00 | $44.45 | 0 |
| May 6, 2024 – May 10, 2024 | $46.20 | $46.90 | $40.25 | $40.60 | 0 |
| May 13, 2024 – May 17, 2024 | $42.70 | $47.95 | $39.55 | $40.95 | 0 |
| May 20, 2024 – May 24, 2024 | $40.95 | $42.70 | $39.55 | $41.30 | 0 |
| May 27, 2024 – May 31, 2024 | $41.65 | $43.05 | $38.50 | $43.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $43.75 | $47.60 | $39.20 | $40.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.00 | $42.35 | $35.00 | $35.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.00 | $37.45 | $32.87 | $33.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.60 | $33.60 | $28.35 | $30.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.87 | $30.87 | $28.00 | $28.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.05 | $32.55 | $28.00 | $32.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $32.55 | $35.70 | $30.80 | $32.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.50 | $32.72 | $28.00 | $29.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.40 | $29.40 | $24.85 | $27.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.25 | $27.65 | $24.15 | $24.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.15 | $25.55 | $21.88 | $23.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.13 | $23.59 | $21.63 | $22.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.79 | $22.73 | $19.82 | $19.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.00 | $23.98 | $20.30 | $21.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.04 | $24.50 | $20.30 | $20.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.65 | $21.35 | $18.55 | $18.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.64 | $19.57 | $16.66 | $18.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.55 | $19.60 | $16.14 | $19.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.55 | $19.60 | $17.50 | $18.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.03 | $30.45 | $17.85 | $25.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.20 | $26.71 | $19.95 | $20.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.65 | $24.15 | $19.95 | $21.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.26 | $22.75 | $18.20 | $18.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.20 | $28.35 | $11.20 | $13.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.95 | $13.30 | $9.89 | $11.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.25 | $12.01 | $10.24 | $11.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.18 | $26.19 | $10.94 | $19.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.67 | $21.00 | $14.70 | $15.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.40 | $20.65 | $15.23 | $16.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.80 | $22.75 | $16.39 | $19.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.55 | $28.35 | $17.94 | $25.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.64 | $26.95 | $18.55 | $21.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.00 | $21.36 | $17.54 | $18.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.27 | $19.04 | $16.60 | $17.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.64 | $18.27 | $14.00 | $17.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.36 | $19.18 | $15.23 | $18.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.50 | $18.48 | $14.39 | $15.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.04 | $16.10 | $13.38 | $14.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.34 | $14.81 | $12.45 | $13.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.20 | $14.28 | $11.20 | $13.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.60 | $13.65 | $10.97 | $11.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.99 | $12.53 | $9.10 | $9.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.15 | $10.50 | $9.02 | $9.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.79 | $9.79 | $8.51 | $8.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.40 | $9.10 | $7.18 | $8.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.75 | $9.10 | $7.70 | $8.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.40 | $9.03 | $7.84 | $8.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.82 | $10.78 | $8.40 | $9.76 | 0 |
| May 5, 2025 – May 9, 2025 | $10.36 | $10.40 | $9.10 | $9.54 | 0 |
| May 12, 2025 – May 16, 2025 | $10.15 | $11.55 | $9.80 | $10.73 | 0 |
| May 19, 2025 – May 23, 2025 | $10.50 | $12.25 | $10.33 | $10.85 | 0 |
| May 26, 2025 – May 30, 2025 | $11.40 | $13.62 | $9.13 | $10.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.85 | $10.85 | $9.88 | $10.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.85 | $11.20 | $9.80 | $10.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.47 | $10.55 | $7.71 | $8.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.20 | $8.77 | $6.58 | $6.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.00 | $8.19 | $6.72 | $7.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.92 | $6.75 | $5.39 | $5.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.41 | $5.75 | $3.41 | $4.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.31 | $12.63 | $4.11 | $6.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.35 | $6.86 | $5.01 | $5.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.07 | $5.24 | $4.12 | $4.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.21 | $4.60 | $4.18 | $4.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.37 | $4.50 | $3.88 | $4.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.11 | $4.27 | $3.66 | $4.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.10 | $4.10 | $3.80 | $4.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.98 | $4.31 | $3.92 | $4.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.27 | $4.96 | $3.95 | $4.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.75 | $5.74 | $4.54 | $4.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.51 | $5.25 | $4.30 | $4.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.04 | $5.42 | $4.45 | $4.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.54 | $5.20 | $4.50 | $4.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.64 | $4.95 | $4.50 | $4.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.93 | $4.94 | $3.80 | $4.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.16 | $4.16 | $3.40 | $3.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.90 | $4.30 | $3.70 | $3.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.77 | $3.89 | $3.11 | $3.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.11 | $3.62 | $2.92 | $3.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.46 | $4.22 | $3.30 | $4.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.90 | $4.39 | $3.88 | $3.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.93 | $3.99 | $3.57 | $3.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.95 | $4.09 | $3.80 | $3.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.49 | $3.97 | $3.32 | $3.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.61 | $4.18 | $3.57 | $4.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.11 | $5.08 | $4.08 | $4.56 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.46 | $4.53 | $4.01 | $4.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.19 | $4.19 | $3.15 | $3.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.32 | $3.57 | $3.18 | $3.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.49 | $3.64 | $3.25 | $3.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.50 | $3.71 | $3.20 | $3.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.57 | $3.58 | $3.21 | $3.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.36 | $3.56 | $3.09 | $3.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.21 | $3.41 | $3.04 | $3.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.04 | $3.09 | $2.54 | $2.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.50 | $2.86 | $2.41 | $2.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.66 | $2.95 | $2.56 | $2.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.58 | $2.95 | $2.58 | $2.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.89 | $3.16 | $2.72 | $3.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.16 | $3.45 | $2.99 | $3.43 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.44 | $3.58 | $3.09 | $3.17 | 0 |
| May 4, 2026 – May 8, 2026 | $3.25 | $3.54 | $2.55 | $2.73 | 0 |
| May 11, 2026 – May 15, 2026 | $2.74 | $3.16 | $2.74 | $2.99 | 0 |
| May 18, 2026 – May 22, 2026 | $2.96 | $3.28 | $2.64 | $3.01 | 0 |
| May 25, 2026 – May 29, 2026 | $3.01 | $3.79 | $3.00 | $3.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.78 | $3.84 | $2.90 | $2.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.96 | $3.13 | $2.82 | $2.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.05 | $3.05 | $2.85 | $2.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.81 | $2.86 | $2.58 | $2.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.65 | $2.81 | $2.60 | $2.67 | 0 |