| Mar 5, 2018 – Mar 9, 2018 | $17.91 | $18.72 | $17.51 | $17.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.77 | $16.77 | $14.86 | $14.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.99 | $14.99 | $13.70 | $13.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.77 | $12.87 | $12.77 | $12.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.78 | $13.67 | $12.78 | $13.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.67 | $14.40 | $13.63 | $14.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.48 | $15.25 | $14.30 | $15.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.32 | $17.52 | $15.32 | $17.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.74 | $16.74 | $14.94 | $15.50 | 0 |
| May 7, 2018 – May 11, 2018 | $15.29 | $15.44 | $14.40 | $15.20 | 0 |
| May 14, 2018 – May 18, 2018 | $15.50 | $16.05 | $15.27 | $15.60 | 0 |
| May 21, 2018 – May 25, 2018 | $15.60 | $16.00 | $15.07 | $15.42 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.58 | $15.58 | $15.35 | $15.35 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.50 | $15.70 | $13.75 | $13.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.80 | $12.87 | $12.55 | $12.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.44 | $12.44 | $11.63 | $11.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $11.29 | $12.03 | $11.22 | $11.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $11.30 | $12.02 | $11.30 | $11.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.63 | $12.63 | $9.55 | $9.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.13 | $11.98 | $9.40 | $11.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.66 | $13.72 | $11.66 | $13.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.60 | $13.68 | $10.55 | $10.55 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.55 | $11.50 | $10.15 | $10.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.70 | $11.25 | $9.75 | $10.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $10.30 | $12.36 | $10.30 | $11.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $11.95 | $13.45 | $11.60 | $13.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $13.47 | $14.25 | $13.47 | $13.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.10 | $13.10 | $11.18 | $11.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $11.65 | $12.15 | $11.19 | $11.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $12.25 | $12.25 | $11.06 | $11.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $11.06 | $12.80 | $11.06 | $12.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.70 | $12.80 | $12.15 | $12.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $11.84 | $12.12 | $11.34 | $11.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $11.23 | $11.23 | $10.74 | $11.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.10 | $11.21 | $9.70 | $10.45 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $10.22 | $11.46 | $10.00 | $11.14 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $11.02 | $11.20 | $9.43 | $9.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.70 | $9.70 | $7.35 | $7.51 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $7.50 | $7.70 | $6.21 | $6.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $6.95 | $7.03 | $6.22 | $6.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $6.27 | $6.27 | $4.46 | $4.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $4.83 | $5.12 | $4.24 | $4.97 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $4.92 | $5.15 | $4.75 | $5.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $5.08 | $6.47 | $5.08 | $6.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.75 | $6.75 | $5.85 | $6.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $6.20 | $7.25 | $6.20 | $7.25 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $6.99 | $6.99 | $6.52 | $6.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $6.52 | $6.74 | $5.90 | $5.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $5.90 | $6.10 | $5.26 | $5.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $5.55 | $5.59 | $4.45 | $4.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.11 | $5.64 | $4.71 | $4.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $4.75 | $5.28 | $4.59 | $4.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $4.76 | $5.15 | $4.61 | $4.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $4.72 | $4.72 | $4.50 | $4.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $4.60 | $4.60 | $3.88 | $3.91 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $4.16 | $4.16 | $3.00 | $3.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.40 | $4.43 | $3.00 | $4.05 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $4.30 | $5.29 | $3.90 | $5.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $5.30 | $5.49 | $4.88 | $5.45 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $5.31 | $6.09 | $4.95 | $5.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $5.40 | $5.90 | $5.17 | $5.61 | 0 |
| May 6, 2019 – May 10, 2019 | $5.46 | $6.01 | $5.45 | $6.00 | 0 |
| May 13, 2019 – May 17, 2019 | $6.72 | $9.05 | $6.39 | $7.08 | 0 |
| May 20, 2019 – May 24, 2019 | $7.60 | $9.23 | $7.45 | $8.95 | 0 |
| May 27, 2019 – May 31, 2019 | $10.25 | $10.30 | $8.25 | $8.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.50 | $8.70 | $6.75 | $8.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.25 | $9.25 | $7.28 | $9.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.24 | $10.80 | $8.40 | $10.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.55 | $11.15 | $9.56 | $10.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.15 | $10.33 | $8.61 | $9.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.00 | $10.45 | $9.08 | $9.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.80 | $9.88 | $8.14 | $8.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $9.04 | $9.04 | $7.71 | $8.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.03 | $9.95 | $7.79 | $9.95 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.65 | $10.90 | $9.40 | $9.64 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.45 | $9.80 | $8.18 | $9.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.90 | $10.00 | $8.60 | $8.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $8.97 | $9.04 | $8.40 | $8.58 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.75 | $9.10 | $8.57 | $8.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.02 | $9.06 | $7.90 | $8.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.29 | $8.32 | $7.64 | $7.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.65 | $8.23 | $7.12 | $8.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.87 | $8.15 | $7.58 | $7.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.77 | $8.46 | $7.50 | $8.37 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.50 | $8.60 | $6.95 | $7.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.10 | $7.60 | $5.90 | $7.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $7.65 | $8.50 | $6.70 | $6.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.15 | $7.38 | $6.10 | $6.38 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $6.18 | $6.24 | $5.90 | $6.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6.19 | $6.28 | $5.63 | $5.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $5.00 | $5.90 | $4.80 | $5.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.00 | $5.13 | $4.22 | $4.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4.37 | $4.70 | $4.03 | $4.68 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $4.75 | $4.75 | $3.80 | $3.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $3.95 | $4.56 | $3.74 | $3.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $3.78 | $4.22 | $3.77 | $4.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $4.34 | $5.79 | $4.22 | $5.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $5.40 | $6.60 | $5.25 | $6.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.40 | $6.50 | $5.70 | $6.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.12 | $6.56 | $4.75 | $4.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $4.86 | $5.52 | $3.93 | $5.24 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $5.46 | $8.00 | $5.35 | $6.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.55 | $6.76 | $4.70 | $5.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.23 | $5.35 | $4.06 | $4.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.43 | $5.15 | $4.35 | $4.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.95 | $4.12 | $2.35 | $2.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1.97 | $3.29 | $1.85 | $2.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.10 | $3.10 | $2.25 | $2.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.40 | $2.85 | $2.15 | $2.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.95 | $3.89 | $2.71 | $2.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2.82 | $3.95 | $2.25 | $3.24 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.20 | $3.87 | $3.08 | $3.22 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.41 | $3.60 | $2.83 | $2.93 | 0 |
| May 4, 2020 – May 8, 2020 | $2.97 | $7.00 | $2.77 | $5.75 | 0 |
| May 11, 2020 – May 15, 2020 | $5.50 | $5.74 | $4.25 | $4.95 | 0 |
| May 18, 2020 – May 22, 2020 | $5.55 | $6.05 | $5.00 | $5.80 | 0 |
| May 25, 2020 – May 29, 2020 | $5.80 | $6.50 | $5.15 | $6.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.63 | $7.75 | $6.41 | $6.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.65 | $6.80 | $4.83 | $5.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.07 | $5.50 | $4.70 | $5.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $4.73 | $5.22 | $3.65 | $3.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.73 | $4.42 | $3.50 | $4.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.57 | $4.76 | $3.98 | $4.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.11 | $4.76 | $4.00 | $4.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.10 | $4.71 | $3.88 | $4.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $4.31 | $5.65 | $4.30 | $4.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4.38 | $5.40 | $4.29 | $4.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.64 | $4.85 | $4.14 | $4.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4.71 | $5.05 | $4.30 | $4.35 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.22 | $4.39 | $3.78 | $4.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.32 | $4.35 | $3.50 | $3.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3.40 | $3.91 | $3.40 | $3.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.60 | $3.90 | $3.32 | $3.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.52 | $3.58 | $2.93 | $3.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $3.66 | $3.80 | $3.25 | $3.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $3.68 | $3.97 | $3.31 | $3.88 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $3.90 | $4.25 | $3.73 | $3.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.90 | $4.70 | $3.71 | $4.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.26 | $4.86 | $3.96 | $4.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.70 | $5.50 | $4.56 | $4.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.76 | $5.05 | $4.25 | $4.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.65 | $5.70 | $4.35 | $4.89 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.90 | $6.75 | $4.83 | $5.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.80 | $7.50 | $5.80 | $6.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $6.65 | $6.80 | $5.60 | $5.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $6.10 | $10.35 | $5.80 | $9.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.00 | $16.89 | $10.00 | $12.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.00 | $17.25 | $13.16 | $13.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $14.90 | $33.15 | $14.52 | $31.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.39 | $29.15 | $18.70 | $24.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.45 | $25.50 | $16.45 | $21.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.65 | $23.35 | $16.80 | $19.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19.01 | $22.35 | $17.50 | $21.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $25.25 | $35.42 | $23.70 | $34.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.65 | $44.50 | $33.35 | $42.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.25 | $65.00 | $35.15 | $39.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.00 | $47.00 | $28.61 | $35.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.00 | $45.00 | $33.70 | $41.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.50 | $45.00 | $38.99 | $42.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.50 | $42.50 | $30.65 | $35.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.35 | $40.40 | $33.35 | $39.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.95 | $41.97 | $33.69 | $34.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.00 | $38.50 | $29.85 | $29.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.00 | $30.60 | $23.75 | $26.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $26.35 | $31.75 | $26.35 | $27.25 | 0 |
| May 3, 2021 – May 7, 2021 | $27.83 | $30.35 | $23.00 | $25.55 | 0 |
| May 10, 2021 – May 14, 2021 | $25.58 | $27.07 | $19.85 | $23.05 | 0 |
| May 17, 2021 – May 21, 2021 | $20.00 | $22.05 | $17.80 | $19.80 | 0 |
| May 24, 2021 – May 28, 2021 | $21.30 | $22.85 | $19.35 | $20.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $20.42 | $21.50 | $19.50 | $19.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.80 | $25.55 | $17.50 | $20.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.85 | $23.15 | $17.65 | $18.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.40 | $19.42 | $15.75 | $18.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.15 | $25.80 | $18.55 | $25.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.95 | $27.95 | $23.47 | $24.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $24.50 | $25.10 | $19.40 | $19.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.30 | $21.65 | $17.25 | $20.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.40 | $25.35 | $22.05 | $23.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.75 | $30.75 | $23.10 | $29.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.50 | $35.90 | $29.35 | $32.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.50 | $34.90 | $28.80 | $33.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.50 | $39.15 | $32.22 | $38.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.25 | $54.50 | $36.30 | $53.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.50 | $56.49 | $45.10 | $48.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.55 | $52.35 | $43.25 | $44.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.35 | $45.65 | $37.85 | $42.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.75 | $46.55 | $38.80 | $46.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.75 | $55.10 | $43.65 | $52.15 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.15 | $62.30 | $49.65 | $61.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $60.72 | $65.95 | $54.10 | $55.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.80 | $67.90 | $57.25 | $67.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.20 | $79.10 | $65.65 | $72.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $77.15 | $82.85 | $68.80 | $76.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.95 | $77.50 | $59.10 | $66.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.55 | $66.73 | $58.51 | $60.95 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.47 | $66.40 | $45.72 | $46.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.33 | $51.60 | $39.75 | $43.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.70 | $43.76 | $37.15 | $39.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.20 | $44.25 | $36.55 | $43.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.00 | $45.75 | $37.55 | $39.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.90 | $41.25 | $32.40 | $33.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.15 | $36.20 | $30.80 | $33.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.30 | $33.45 | $26.45 | $26.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.75 | $31.95 | $22.60 | $27.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.60 | $33.50 | $27.10 | $32.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.15 | $41.70 | $34.60 | $35.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.13 | $38.30 | $29.40 | $29.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.45 | $29.70 | $24.10 | $28.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.30 | $32.75 | $26.30 | $26.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.95 | $28.90 | $24.25 | $24.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.00 | $29.15 | $22.65 | $28.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.50 | $31.70 | $27.55 | $29.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.35 | $33.50 | $27.20 | $27.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.95 | $28.15 | $23.40 | $23.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.90 | $24.10 | $21.95 | $22.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.05 | $23.25 | $19.30 | $19.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.00 | $19.90 | $17.15 | $17.80 | 0 |
| May 2, 2022 – May 6, 2022 | $17.80 | $20.05 | $16.45 | $17.05 | 0 |
| May 9, 2022 – May 13, 2022 | $15.85 | $16.35 | $11.25 | $13.70 | 0 |
| May 16, 2022 – May 20, 2022 | $13.60 | $13.60 | $11.45 | $12.40 | 0 |
| May 23, 2022 – May 27, 2022 | $12.50 | $12.65 | $10.53 | $12.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.45 | $13.95 | $11.20 | $11.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.05 | $12.15 | $9.20 | $9.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.00 | $8.80 | $7.60 | $7.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.45 | $9.05 | $7.50 | $8.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.70 | $8.80 | $6.45 | $6.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.75 | $8.95 | $6.35 | $8.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.85 | $8.10 | $6.90 | $7.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.40 | $11.85 | $8.35 | $10.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.05 | $11.15 | $8.45 | $10.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.30 | $12.53 | $9.93 | $11.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.35 | $17.80 | $11.45 | $17.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.20 | $18.50 | $11.30 | $11.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.20 | $11.50 | $10.10 | $10.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.15 | $11.10 | $9.40 | $9.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.60 | $11.95 | $8.70 | $11.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.20 | $12.48 | $9.50 | $9.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.45 | $10.10 | $8.25 | $8.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.75 | $9.65 | $8.35 | $8.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.20 | $10.79 | $8.90 | $9.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.40 | $10.10 | $8.35 | $9.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.50 | $10.20 | $8.80 | $9.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.70 | $12.40 | $9.25 | $11.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.55 | $11.90 | $10.00 | $10.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.80 | $11.10 | $7.40 | $8.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.70 | $7.80 | $5.95 | $6.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.90 | $6.20 | $5.38 | $6.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.85 | $6.25 | $5.40 | $6.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.40 | $6.40 | $4.97 | $5.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.00 | $5.65 | $4.60 | $4.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.70 | $4.70 | $4.24 | $4.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.26 | $4.30 | $3.90 | $4.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.26 | $4.82 | $4.06 | $4.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.95 | $7.95 | $4.89 | $7.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.15 | $9.65 | $7.15 | $9.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.85 | $10.60 | $8.45 | $9.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.50 | $12.75 | $9.05 | $11.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.71 | $12.45 | $8.25 | $8.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.20 | $11.00 | $7.80 | $10.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.50 | $10.07 | $7.95 | $8.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.45 | $8.85 | $7.55 | $7.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.85 | $8.40 | $6.05 | $6.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.70 | $9.50 | $6.50 | $9.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.05 | $10.35 | $8.55 | $8.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.65 | $9.25 | $7.70 | $9.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.95 | $9.35 | $7.95 | $8.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.25 | $11.20 | $8.10 | $10.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.80 | $10.66 | $8.32 | $8.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.55 | $9.45 | $8.15 | $8.95 | 0 |
| May 1, 2023 – May 5, 2023 | $8.70 | $9.40 | $8.10 | $9.40 | 0 |
| May 8, 2023 – May 12, 2023 | $9.00 | $9.50 | $8.20 | $8.70 | 0 |
| May 15, 2023 – May 19, 2023 | $8.85 | $10.35 | $8.75 | $9.55 | 0 |
| May 22, 2023 – May 26, 2023 | $9.45 | $10.30 | $9.05 | $9.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.45 | $11.10 | $9.85 | $10.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.60 | $10.65 | $9.45 | $9.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.45 | $12.00 | $9.45 | $11.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.25 | $14.90 | $12.20 | $14.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.60 | $17.00 | $13.15 | $16.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.35 | $19.85 | $16.25 | $19.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.30 | $22.75 | $17.85 | $20.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.88 | $21.56 | $17.15 | $18.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.45 | $18.30 | $16.35 | $17.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.55 | $18.20 | $15.48 | $15.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.40 | $16.75 | $14.43 | $14.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.15 | $14.35 | $11.25 | $12.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.00 | $12.73 | $10.85 | $11.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.45 | $13.70 | $11.25 | $11.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.70 | $11.75 | $10.95 | $11.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.10 | $11.75 | $10.35 | $10.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.00 | $11.35 | $9.45 | $9.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.40 | $10.33 | $9.21 | $9.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.50 | $11.15 | $8.93 | $10.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.80 | $10.40 | $8.50 | $8.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.60 | $9.95 | $8.85 | $9.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.75 | $12.33 | $9.25 | $10.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.90 | $12.17 | $10.18 | $11.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.05 | $13.00 | $10.75 | $10.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.55 | $10.60 | $8.75 | $9.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.85 | $10.10 | $9.10 | $9.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.35 | $11.50 | $9.25 | $11.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.91 | $12.68 | $9.25 | $10.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.57 | $10.66 | $8.00 | $10.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.46 | $15.30 | $10.38 | $14.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.74 | $18.42 | $12.84 | $13.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.06 | $15.07 | $11.53 | $11.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.29 | $13.60 | $9.78 | $9.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.64 | $9.89 | $6.18 | $6.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.65 | $8.45 | $6.23 | $8.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.60 | $9.09 | $7.16 | $7.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.30 | $8.57 | $6.34 | $8.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.40 | $10.94 | $8.14 | $10.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.03 | $10.27 | $7.60 | $7.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.79 | $10.12 | $7.70 | $8.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.26 | $9.44 | $7.38 | $7.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.06 | $8.10 | $6.77 | $7.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.80 | $9.41 | $7.23 | $8.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.81 | $12.16 | $8.81 | $11.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.03 | $11.69 | $8.68 | $8.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.62 | $9.83 | $7.55 | $7.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.59 | $8.19 | $6.95 | $8.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.31 | $9.84 | $8.16 | $8.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.65 | $8.71 | $7.67 | $8.27 | 0 |
| May 6, 2024 – May 10, 2024 | $8.49 | $9.08 | $7.78 | $7.99 | 0 |
| May 13, 2024 – May 17, 2024 | $8.16 | $9.55 | $7.67 | $9.16 | 0 |
| May 20, 2024 – May 24, 2024 | $9.15 | $10.61 | $8.78 | $9.28 | 0 |
| May 27, 2024 – May 31, 2024 | $9.29 | $9.55 | $8.53 | $8.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.95 | $10.83 | $8.90 | $9.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.61 | $11.90 | $8.80 | $11.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.11 | $13.49 | $10.89 | $12.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.03 | $17.39 | $11.92 | $14.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.30 | $16.58 | $14.51 | $16.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.73 | $17.96 | $14.52 | $16.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.09 | $21.10 | $17.69 | $19.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.81 | $20.91 | $14.71 | $15.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.80 | $16.48 | $12.18 | $12.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.05 | $12.91 | $9.57 | $11.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.67 | $12.20 | $10.75 | $11.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.62 | $12.80 | $11.25 | $12.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.50 | $12.73 | $9.98 | $10.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.92 | $9.92 | $8.73 | $9.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.27 | $11.43 | $9.20 | $11.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.94 | $12.06 | $10.44 | $11.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.35 | $13.45 | $11.13 | $13.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.51 | $12.63 | $11.30 | $12.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.00 | $12.48 | $10.70 | $11.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.17 | $14.84 | $11.43 | $14.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.35 | $16.20 | $13.79 | $14.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.51 | $18.39 | $15.41 | $16.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.51 | $19.96 | $15.14 | $19.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.34 | $28.47 | $20.57 | $25.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.19 | $26.49 | $22.54 | $25.92 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.39 | $30.17 | $23.21 | $28.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.12 | $31.95 | $24.71 | $30.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.55 | $31.26 | $24.63 | $27.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.41 | $31.33 | $22.81 | $23.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.79 | $24.63 | $21.56 | $22.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.50 | $24.17 | $20.34 | $24.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.58 | $27.20 | $22.14 | $23.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.19 | $29.28 | $21.45 | $26.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.34 | $27.82 | $24.72 | $26.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.89 | $24.00 | $18.65 | $21.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.04 | $22.85 | $18.70 | $20.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.25 | $21.28 | $19.42 | $20.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.33 | $20.54 | $17.78 | $17.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.93 | $17.96 | $13.72 | $14.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.51 | $17.45 | $12.56 | $13.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.73 | $12.94 | $11.00 | $12.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.44 | $13.45 | $12.05 | $12.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.25 | $14.01 | $11.65 | $11.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.30 | $13.63 | $10.04 | $11.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.13 | $13.03 | $10.10 | $12.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.75 | $12.91 | $10.61 | $11.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.21 | $13.67 | $10.61 | $13.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.71 | $14.27 | $11.86 | $13.80 | 0 |
| May 5, 2025 – May 9, 2025 | $13.23 | $14.87 | $12.23 | $13.89 | 0 |
| May 12, 2025 – May 16, 2025 | $15.20 | $17.45 | $14.97 | $17.13 | 0 |
| May 19, 2025 – May 23, 2025 | $16.43 | $17.82 | $15.91 | $16.65 | 0 |
| May 26, 2025 – May 30, 2025 | $17.26 | $17.38 | $14.74 | $15.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.03 | $18.83 | $14.88 | $18.57 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.47 | $19.50 | $17.35 | $17.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.00 | $18.60 | $16.51 | $16.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.14 | $18.88 | $15.26 | $17.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.90 | $22.33 | $17.87 | $21.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.60 | $22.80 | $20.04 | $21.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.24 | $23.56 | $20.91 | $21.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.86 | $22.77 | $19.98 | $20.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.78 | $21.99 | $19.10 | $19.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.97 | $21.71 | $18.68 | $19.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.70 | $23.90 | $19.70 | $23.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.30 | $24.77 | $20.69 | $23.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.58 | $27.40 | $21.89 | $26.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.82 | $28.66 | $24.20 | $25.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.49 | $32.83 | $25.46 | $32.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.12 | $39.47 | $32.35 | $36.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.67 | $38.99 | $32.28 | $33.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.07 | $41.64 | $33.91 | $40.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.50 | $51.30 | $38.89 | $43.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $45.84 | $57.29 | $43.41 | $48.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.93 | $52.32 | $36.20 | $47.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $48.65 | $54.84 | $47.56 | $50.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $54.00 | $55.55 | $40.14 | $44.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $46.95 | $48.73 | $33.40 | $36.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.88 | $41.06 | $31.67 | $34.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.91 | $45.47 | $34.84 | $45.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.80 | $45.45 | $36.93 | $42.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.39 | $47.20 | $40.96 | $41.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.96 | $45.64 | $34.18 | $44.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.88 | $53.88 | $45.14 | $49.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $48.74 | $52.61 | $45.49 | $51.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.98 | $62.68 | $52.75 | $60.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.96 | $62.91 | $54.65 | $59.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $56.94 | $62.54 | $53.26 | $58.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $58.78 | $66.07 | $55.64 | $55.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.30 | $60.33 | $43.81 | $53.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $52.86 | $57.31 | $49.58 | $53.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $52.50 | $56.26 | $51.15 | $53.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $52.47 | $61.82 | $51.73 | $53.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $51.69 | $56.28 | $46.78 | $47.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $46.26 | $52.64 | $44.12 | $48.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $50.66 | $52.75 | $46.59 | $47.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $49.47 | $56.87 | $46.66 | $47.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $48.21 | $49.90 | $42.06 | $48.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.50 | $68.66 | $48.05 | $66.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.70 | $76.08 | $63.23 | $74.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $73.99 | $83.18 | $73.74 | $76.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $76.87 | $79.10 | $69.30 | $76.98 | 0 |
| May 4, 2026 – May 8, 2026 | $77.63 | $111.33 | $74.90 | $98.46 | 0 |
| May 11, 2026 – May 15, 2026 | $97.87 | $112.26 | $94.20 | $102.47 | 0 |
| May 18, 2026 – May 22, 2026 | $100.50 | $108.53 | $86.82 | $105.90 | 0 |
| May 25, 2026 – May 29, 2026 | $111.90 | $126.65 | $109.64 | $124.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $123.03 | $140.80 | $108.12 | $112.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $119.00 | $124.98 | $104.25 | $118.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $125.99 | $128.60 | $118.08 | $124.44 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $127.63 | $129.88 | $109.30 | $123.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $125.26 | $126.46 | $94.02 | $97.14 | 0 |