Hyster-Yale Materials Handling, Inc. (HY) — AI valuation, intrinsic value, financials

Annual price and model valuations for HY, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011				$33.31	$232.93
2012	$39.25	$21.99	$1,296.53	$11.29	$31.86
2013	$77.73	$61.37	$754.70	$44.80	$103.80
2014	$51.64	$70.52	$1.34	$44.35	$77.79
2015	$48.91	$53.35	$0.00	$34.24	$7.45
2016	$45.29	$120.98	$0.00	$20.71	$20.25
2017	$56.71	$364.11	$0.79	$27.51	$58.51
2018	$52.74	$64.26	$0.00	$17.33	$37.53
2019	$36.69	$31.76	$0.00	$18.12	$24.89
2020	$83.64	$37.07	$0.00	$21.95	$0.00
2021	$29.85	$137.26	$0.00	$0.00	$0.00
2022	$41.67	$68.13	$0.00	$0.00	$0.00
2023	$54.53	$23.61

Peer comparison for HY: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
HY	Hyster-Yale Materials Han…	$31.99	634.07M	—	—	—	-58%	—	—	—	—	—
ASPN	Aspen Aerogels, Inc.	$6.37	527.93M	+13,336%	-79%	—	+2,143%	—	1.15	1.00	-30.88	-4011.00%
FIP	FTAI Infrastructure Inc.	$4.56	538.83M	+25%	+1,673%	-100%	—	-2.81	-5.00	1.46	2.00	5159.00%
GHM	Graham Corporation	$100.25	1.11B	-41%	+86%	-86%	-77%	37.38	3.82	2.18	20.94	1313.00%
IIIN	Insteel Industries, Inc.	$27.58	535.97M	+63%	-54%	-60%	+126%	15.04	1.66	0.95	8.06	2239.00%
KRNT	Kornit Digital Ltd.	$15.84	734.03M	+124%	-38%	-14%	—	-52.37	0.99	3.40	-11.85	215.00%
NWPX	NWPX Infrastructure, Inc.	$120.30	1.16B	-57%	-63%	-56%	-56%	22.65	2.03	1.52	13.17	679.00%
NX	Quanex Building Products …	$18.83	865.02M	+7%	-63%	—	—	-3.23	1.11	0.44	-19.04	4381.00%
RR	Richtech Robotics Inc. Cl…	$3.25	596.9M	+765%	-10%	-52%	—	-34.35	2.02	107.82	-21.77	1899.00%
SNCY	Sun Country Airlines Hold…	$16.17	876.36M	+72%	-32%	-22%	-22%	19.12	1.62	0.90	6.79	474.00%
TWI	Titan International, Inc.	$7.27	467.98M	+443%	-47%	-64%	—	-9.60	1.19	0.33	12.72	-95.00%

Weekly OHLC price history for HY, USD per share
Week	Open	High	Low	Close	Volume
Sep 24, 2012 – Sep 28, 2012	$27.79	$30.57	$26.40	$29.69
Oct 1, 2012 – Oct 5, 2012	$29.88	$33.09	$27.03	$28.21	0
Oct 8, 2012 – Oct 12, 2012	$27.79	$28.21	$26.19	$27.44	0
Oct 15, 2012 – Oct 19, 2012	$27.72	$29.80	$27.62	$28.58	0
Oct 22, 2012 – Oct 26, 2012	$28.85	$28.85	$27.11	$27.46	0
Oct 29, 2012 – Nov 2, 2012	$29.88	$30.61	$28.36	$29.63	0
Nov 5, 2012 – Nov 9, 2012	$29.88	$30.60	$29.19	$29.45	0
Nov 12, 2012 – Nov 16, 2012	$29.72	$30.44	$28.51	$28.66	0
Nov 19, 2012 – Nov 23, 2012	$28.77	$29.00	$28.20	$28.48	0
Nov 26, 2012 – Nov 30, 2012	$29.46	$29.69	$27.95	$29.00	0
Dec 3, 2012 – Dec 7, 2012	$29.67	$32.31	$29.19	$31.95	0
Dec 10, 2012 – Dec 14, 2012	$31.76	$33.20	$31.18	$32.06	0
Dec 17, 2012 – Dec 21, 2012	$32.18	$35.49	$31.82	$34.27	0
Dec 24, 2012 – Dec 28, 2012	$34.32	$36.36	$34.32	$35.32	0
Dec 31, 2012 – Jan 4, 2013	$35.24	$38.13	$35.12	$37.51	0
Jan 7, 2013 – Jan 11, 2013	$36.72	$38.02	$35.51	$36.18	0
Jan 14, 2013 – Jan 18, 2013	$35.92	$37.30	$35.42	$36.71	0
Jan 21, 2013 – Jan 25, 2013	$36.77	$36.94	$36.38	$36.71	0
Jan 28, 2013 – Feb 1, 2013	$36.95	$37.49	$36.29	$37.37	0
Feb 4, 2013 – Feb 8, 2013	$37.30	$38.02	$34.46	$36.59	0
Feb 11, 2013 – Feb 15, 2013	$36.61	$38.25	$35.11	$36.42	0
Feb 18, 2013 – Feb 22, 2013	$36.15	$37.70	$35.57	$37.00	0
Feb 25, 2013 – Mar 1, 2013	$36.69	$38.15	$36.12	$37.87	0
Mar 4, 2013 – Mar 8, 2013	$37.97	$39.62	$36.95	$39.24	0
Mar 11, 2013 – Mar 15, 2013	$39.26	$40.64	$38.23	$40.38	0
Mar 18, 2013 – Mar 22, 2013	$40.03	$41.64	$39.87	$40.39	0
Mar 25, 2013 – Mar 28, 2013	$40.61	$42.44	$39.58	$41.96	0
Apr 1, 2013 – Apr 5, 2013	$41.71	$42.32	$38.52	$39.15	0
Apr 8, 2013 – Apr 12, 2013	$39.38	$41.04	$38.83	$40.67	0
Apr 15, 2013 – Apr 19, 2013	$40.34	$40.34	$36.75	$37.65	0
Apr 22, 2013 – Apr 26, 2013	$37.43	$40.65	$36.51	$38.13	0
Apr 29, 2013 – May 3, 2013	$38.40	$41.84	$37.41	$41.63	0
May 6, 2013 – May 10, 2013	$41.93	$42.39	$39.53	$40.74	0
May 13, 2013 – May 17, 2013	$40.82	$44.24	$40.77	$43.82	0
May 20, 2013 – May 24, 2013	$43.66	$45.67	$42.78	$43.18	0
May 27, 2013 – May 31, 2013	$43.97	$47.34	$43.52	$45.61	0
Jun 3, 2013 – Jun 7, 2013	$46.54	$49.67	$44.64	$48.10	0
Jun 10, 2013 – Jun 14, 2013	$48.40	$51.42	$47.91	$49.31	0
Jun 17, 2013 – Jun 21, 2013	$49.81	$53.08	$46.63	$47.09	0
Jun 24, 2013 – Jun 28, 2013	$46.74	$47.96	$43.25	$46.34	0
Jul 1, 2013 – Jul 5, 2013	$46.72	$48.77	$45.89	$47.06	0
Jul 8, 2013 – Jul 12, 2013	$47.35	$50.66	$46.59	$49.02	0
Jul 15, 2013 – Jul 19, 2013	$49.21	$51.86	$48.17	$51.09	0
Jul 22, 2013 – Jul 26, 2013	$51.31	$51.96	$48.33	$49.30	0
Jul 29, 2013 – Aug 2, 2013	$48.78	$58.01	$47.72	$57.88	0
Aug 5, 2013 – Aug 9, 2013	$57.63	$59.83	$56.22	$57.75	0
Aug 12, 2013 – Aug 16, 2013	$57.01	$59.31	$54.23	$55.49	0
Aug 19, 2013 – Aug 23, 2013	$55.60	$56.74	$53.15	$55.23	0
Aug 26, 2013 – Aug 30, 2013	$54.86	$58.72	$51.09	$56.00	0
Sep 2, 2013 – Sep 6, 2013	$57.69	$61.18	$56.39	$59.77	0
Sep 9, 2013 – Sep 13, 2013	$59.00	$66.48	$59.00	$65.35	0
Sep 16, 2013 – Sep 20, 2013	$66.54	$71.32	$65.65	$70.59	0
Sep 23, 2013 – Sep 27, 2013	$69.92	$71.59	$66.95	$67.91	0
Sep 30, 2013 – Oct 4, 2013	$66.66	$68.76	$63.91	$66.15	0
Oct 7, 2013 – Oct 11, 2013	$65.26	$71.29	$62.96	$69.19	0
Oct 14, 2013 – Oct 18, 2013	$68.82	$71.00	$66.63	$70.36	0
Oct 21, 2013 – Oct 25, 2013	$70.65	$71.03	$65.94	$67.06	0
Oct 28, 2013 – Nov 1, 2013	$66.93	$67.97	$56.57	$60.91	0
Nov 4, 2013 – Nov 8, 2013	$61.12	$64.21	$58.29	$60.36	0
Nov 11, 2013 – Nov 15, 2013	$60.04	$62.46	$58.62	$61.65	0
Nov 18, 2013 – Nov 22, 2013	$61.97	$64.32	$60.55	$62.07	0
Nov 25, 2013 – Nov 29, 2013	$62.45	$63.39	$60.28	$61.93	0
Dec 2, 2013 – Dec 6, 2013	$61.63	$62.44	$58.25	$59.92	0
Dec 9, 2013 – Dec 13, 2013	$60.06	$65.24	$59.80	$60.90	0
Dec 16, 2013 – Dec 20, 2013	$61.24	$70.53	$61.23	$69.79	0
Dec 23, 2013 – Dec 27, 2013	$69.89	$70.64	$68.39	$70.60	0
Dec 30, 2013 – Jan 3, 2014	$70.66	$70.87	$67.44	$68.52	0
Jan 6, 2014 – Jan 10, 2014	$68.95	$70.82	$66.49	$67.56	0
Jan 13, 2014 – Jan 17, 2014	$67.24	$68.51	$63.21	$67.99	0
Jan 20, 2014 – Jan 24, 2014	$68.81	$70.26	$65.13	$65.77	0
Jan 27, 2014 – Jan 31, 2014	$65.95	$67.30	$62.40	$63.71	0
Feb 3, 2014 – Feb 7, 2014	$63.71	$65.19	$59.91	$64.46	0
Feb 10, 2014 – Feb 14, 2014	$64.36	$66.22	$62.86	$65.27	0
Feb 17, 2014 – Feb 21, 2014	$65.20	$72.80	$64.30	$70.53	0
Feb 24, 2014 – Feb 28, 2014	$70.85	$75.80	$70.53	$75.17	0
Mar 3, 2014 – Mar 7, 2014	$74.44	$80.53	$72.79	$77.72	0
Mar 10, 2014 – Mar 14, 2014	$77.80	$78.94	$73.63	$75.03	0
Mar 17, 2014 – Mar 21, 2014	$75.95	$77.59	$72.34	$72.62	0
Mar 24, 2014 – Mar 28, 2014	$72.91	$73.57	$69.14	$70.24	0
Mar 31, 2014 – Apr 4, 2014	$70.89	$77.87	$70.34	$73.09	0
Apr 7, 2014 – Apr 11, 2014	$72.94	$75.21	$70.14	$70.94	0
Apr 14, 2014 – Apr 17, 2014	$71.70	$73.79	$69.29	$73.39	0
Apr 21, 2014 – Apr 25, 2014	$73.50	$77.36	$72.24	$72.54	0
Apr 28, 2014 – May 2, 2014	$72.64	$74.16	$63.68	$68.78	0
May 5, 2014 – May 9, 2014	$68.11	$69.46	$63.65	$65.66	0
May 12, 2014 – May 16, 2014	$65.91	$67.98	$60.25	$63.79	0
May 19, 2014 – May 23, 2014	$63.72	$65.09	$61.10	$63.58	0
May 26, 2014 – May 30, 2014	$63.92	$65.06	$62.57	$62.82	0
Jun 2, 2014 – Jun 6, 2014	$62.82	$66.09	$61.76	$65.25	0
Jun 9, 2014 – Jun 13, 2014	$65.05	$67.20	$63.83	$64.52	0
Jun 16, 2014 – Jun 20, 2014	$64.15	$67.16	$63.82	$66.00	0
Jun 23, 2014 – Jun 27, 2014	$66.01	$66.62	$64.35	$65.73	0
Jun 30, 2014 – Jul 3, 2014	$65.36	$68.11	$65.26	$67.24	0
Jul 7, 2014 – Jul 11, 2014	$66.57	$66.60	$61.37	$63.76	0
Jul 14, 2014 – Jul 18, 2014	$64.38	$66.21	$63.43	$64.95	0
Jul 21, 2014 – Jul 25, 2014	$64.52	$66.49	$63.98	$65.35	0
Jul 28, 2014 – Aug 1, 2014	$65.32	$66.29	$56.54	$56.87	0
Aug 4, 2014 – Aug 8, 2014	$57.05	$57.89	$53.57	$53.94	0
Aug 11, 2014 – Aug 15, 2014	$54.24	$57.39	$54.08	$55.69	0
Aug 18, 2014 – Aug 22, 2014	$56.41	$58.43	$56.18	$57.87	0
Aug 25, 2014 – Aug 29, 2014	$58.21	$58.49	$56.87	$57.81	0
Sep 1, 2014 – Sep 5, 2014	$57.86	$59.57	$57.18	$58.48	0
Sep 8, 2014 – Sep 12, 2014	$58.35	$59.05	$57.19	$58.67	0
Sep 15, 2014 – Sep 19, 2014	$58.56	$58.56	$56.25	$56.47	0
Sep 22, 2014 – Sep 26, 2014	$56.22	$56.38	$54.10	$54.73	0
Sep 29, 2014 – Oct 3, 2014	$54.08	$55.11	$52.51	$54.11	0
Oct 6, 2014 – Oct 10, 2014	$54.40	$55.35	$51.01	$51.22	0
Oct 13, 2014 – Oct 17, 2014	$51.45	$54.93	$50.84	$53.83	0
Oct 20, 2014 – Oct 24, 2014	$53.75	$55.62	$52.43	$54.94	0
Oct 27, 2014 – Oct 31, 2014	$54.62	$60.86	$53.28	$58.86	0
Nov 3, 2014 – Nov 7, 2014	$58.87	$59.41	$57.24	$59.08	0
Nov 10, 2014 – Nov 14, 2014	$58.95	$59.96	$56.90	$58.66	0
Nov 17, 2014 – Nov 21, 2014	$58.27	$59.35	$55.58	$57.55	0
Nov 24, 2014 – Nov 28, 2014	$57.42	$58.58	$55.21	$55.24	0
Dec 1, 2014 – Dec 5, 2014	$55.55	$58.69	$54.21	$57.96	0
Dec 8, 2014 – Dec 12, 2014	$57.84	$58.53	$54.59	$54.76	0
Dec 15, 2014 – Dec 19, 2014	$55.02	$56.92	$53.81	$55.45	0
Dec 22, 2014 – Dec 26, 2014	$55.47	$56.02	$54.59	$55.54	0
Dec 29, 2014 – Jan 2, 2015	$55.58	$56.34	$53.23	$54.26	0
Jan 5, 2015 – Jan 9, 2015	$54.27	$54.34	$50.67	$51.35	0
Jan 12, 2015 – Jan 16, 2015	$51.20	$51.54	$48.67	$49.48	0
Jan 19, 2015 – Jan 23, 2015	$49.71	$49.95	$47.57	$48.73	0
Jan 26, 2015 – Jan 30, 2015	$48.87	$48.87	$46.80	$47.15	0
Feb 2, 2015 – Feb 6, 2015	$47.42	$51.65	$46.99	$49.01	0
Feb 9, 2015 – Feb 13, 2015	$48.80	$51.92	$47.62	$51.36	0
Feb 16, 2015 – Feb 20, 2015	$51.73	$52.52	$49.24	$51.69	0
Feb 23, 2015 – Feb 27, 2015	$51.38	$52.42	$49.74	$49.93	0
Mar 2, 2015 – Mar 6, 2015	$49.73	$51.98	$49.29	$50.02	0
Mar 9, 2015 – Mar 13, 2015	$50.04	$52.33	$48.95	$51.64	0
Mar 16, 2015 – Mar 20, 2015	$52.02	$55.72	$51.95	$55.69	0
Mar 23, 2015 – Mar 27, 2015	$55.92	$55.92	$53.87	$54.43	0
Mar 30, 2015 – Apr 2, 2015	$54.63	$57.06	$54.08	$55.98	0
Apr 6, 2015 – Apr 10, 2015	$55.66	$57.06	$55.06	$56.23	0
Apr 13, 2015 – Apr 17, 2015	$56.49	$57.56	$54.80	$54.92	0
Apr 20, 2015 – Apr 24, 2015	$55.32	$56.61	$54.84	$55.57	0
Apr 27, 2015 – May 1, 2015	$55.52	$56.68	$52.53	$55.36	0
May 4, 2015 – May 8, 2015	$55.34	$57.80	$54.16	$55.20	0
May 11, 2015 – May 15, 2015	$55.34	$56.97	$54.62	$56.37	0
May 18, 2015 – May 22, 2015	$56.14	$57.07	$55.37	$55.37	0
May 25, 2015 – May 29, 2015	$55.23	$55.57	$53.72	$53.83	0
Jun 1, 2015 – Jun 5, 2015	$54.23	$54.79	$51.26	$53.26	0
Jun 8, 2015 – Jun 12, 2015	$53.33	$54.59	$52.07	$54.48	0
Jun 15, 2015 – Jun 19, 2015	$53.83	$55.09	$52.41	$54.64	0
Jun 22, 2015 – Jun 26, 2015	$54.90	$55.22	$52.82	$54.45	0
Jun 29, 2015 – Jul 2, 2015	$54.02	$54.44	$51.83	$52.00	0
Jul 6, 2015 – Jul 10, 2015	$51.57	$52.23	$48.81	$48.89	0
Jul 13, 2015 – Jul 17, 2015	$49.44	$51.09	$49.10	$50.02	0
Jul 20, 2015 – Jul 24, 2015	$50.16	$50.30	$47.04	$47.87	0
Jul 27, 2015 – Jul 31, 2015	$47.57	$54.22	$46.61	$51.34	0
Aug 3, 2015 – Aug 7, 2015	$51.35	$51.58	$49.26	$50.15	0
Aug 10, 2015 – Aug 14, 2015	$50.39	$52.55	$50.24	$52.25	0
Aug 17, 2015 – Aug 21, 2015	$52.15	$52.68	$48.86	$49.46	0
Aug 24, 2015 – Aug 28, 2015	$44.00	$49.94	$43.32	$46.79	0
Aug 31, 2015 – Sep 4, 2015	$46.62	$46.93	$45.30	$45.75	0
Sep 7, 2015 – Sep 11, 2015	$46.47	$47.52	$45.94	$46.32	0
Sep 14, 2015 – Sep 18, 2015	$46.33	$47.23	$45.52	$46.32	0
Sep 21, 2015 – Sep 25, 2015	$46.31	$46.82	$43.32	$43.97	0
Sep 28, 2015 – Oct 2, 2015	$43.71	$44.46	$41.97	$43.79	0
Oct 5, 2015 – Oct 9, 2015	$43.99	$49.54	$43.99	$48.06	0
Oct 12, 2015 – Oct 16, 2015	$48.05	$48.71	$46.58	$47.58	0
Oct 19, 2015 – Oct 23, 2015	$47.26	$49.74	$46.05	$49.05	0
Oct 26, 2015 – Oct 30, 2015	$49.10	$49.56	$44.02	$44.61	0
Nov 2, 2015 – Nov 6, 2015	$44.54	$45.32	$43.56	$45.18	0
Nov 9, 2015 – Nov 13, 2015	$44.96	$45.50	$41.16	$41.25	0
Nov 16, 2015 – Nov 20, 2015	$41.24	$42.82	$41.04	$42.61	0
Nov 23, 2015 – Nov 27, 2015	$42.54	$45.53	$42.52	$45.09	0
Nov 30, 2015 – Dec 4, 2015	$45.19	$45.70	$43.42	$43.78	0
Dec 7, 2015 – Dec 11, 2015	$43.89	$43.89	$38.85	$39.94	0
Dec 14, 2015 – Dec 18, 2015	$39.95	$40.80	$39.10	$39.84	0
Dec 21, 2015 – Dec 24, 2015	$40.04	$42.06	$39.32	$40.96	0
Dec 28, 2015 – Dec 31, 2015	$40.76	$41.91	$40.08	$40.18	0
Jan 4, 2016 – Jan 8, 2016	$39.83	$40.80	$37.44	$37.50	0
Jan 11, 2016 – Jan 15, 2016	$37.47	$37.78	$34.94	$35.88	0
Jan 18, 2016 – Jan 22, 2016	$36.26	$38.17	$34.02	$37.50	0
Jan 25, 2016 – Jan 29, 2016	$37.48	$40.23	$35.92	$39.79	0
Feb 1, 2016 – Feb 5, 2016	$39.46	$41.63	$37.99	$40.95	0
Feb 8, 2016 – Feb 12, 2016	$40.51	$43.13	$39.72	$42.52	0
Feb 15, 2016 – Feb 19, 2016	$42.97	$45.88	$42.17	$44.20	0
Feb 22, 2016 – Feb 26, 2016	$44.64	$45.95	$42.59	$45.33	0
Feb 29, 2016 – Mar 4, 2016	$45.17	$48.59	$44.78	$47.60	0
Mar 7, 2016 – Mar 11, 2016	$47.28	$49.64	$47.04	$48.91	0
Mar 14, 2016 – Mar 18, 2016	$48.79	$52.08	$48.01	$51.49	0
Mar 21, 2016 – Mar 24, 2016	$51.20	$52.51	$49.30	$49.93	0
Mar 28, 2016 – Apr 1, 2016	$50.22	$52.78	$49.20	$52.42	0
Apr 4, 2016 – Apr 8, 2016	$52.59	$52.59	$49.50	$50.20	0
Apr 11, 2016 – Apr 15, 2016	$50.59	$53.77	$49.93	$53.08	0
Apr 18, 2016 – Apr 22, 2016	$53.01	$54.03	$52.81	$53.62	0
Apr 25, 2016 – Apr 29, 2016	$53.26	$54.03	$46.00	$47.15	0
May 2, 2016 – May 6, 2016	$47.29	$48.10	$45.41	$46.80	0
May 9, 2016 – May 13, 2016	$46.58	$47.23	$45.37	$46.47	0
May 16, 2016 – May 20, 2016	$46.72	$47.32	$44.84	$45.60	0
May 23, 2016 – May 27, 2016	$45.62	$47.68	$45.29	$46.77	0
May 30, 2016 – Jun 3, 2016	$47.07	$47.86	$46.13	$47.45	0
Jun 6, 2016 – Jun 10, 2016	$47.63	$48.96	$47.31	$48.40	0
Jun 13, 2016 – Jun 17, 2016	$48.10	$49.28	$46.03	$47.50	0
Jun 20, 2016 – Jun 24, 2016	$48.21	$49.16	$45.30	$45.45	0
Jun 27, 2016 – Jul 1, 2016	$44.94	$46.58	$43.16	$46.18	0
Jul 4, 2016 – Jul 8, 2016	$45.76	$47.57	$44.80	$47.48	0
Jul 11, 2016 – Jul 15, 2016	$47.59	$49.24	$46.93	$49.03	0
Jul 18, 2016 – Jul 22, 2016	$48.08	$49.85	$47.85	$49.73	0
Jul 25, 2016 – Jul 29, 2016	$48.87	$50.32	$48.17	$49.34	0
Aug 1, 2016 – Aug 5, 2016	$49.26	$51.39	$48.97	$50.81	0
Aug 8, 2016 – Aug 12, 2016	$46.79	$48.12	$40.48	$41.20	0
Aug 15, 2016 – Aug 19, 2016	$41.39	$42.20	$40.02	$40.49	0
Aug 22, 2016 – Aug 26, 2016	$40.37	$41.43	$39.76	$40.63	0
Aug 29, 2016 – Sep 2, 2016	$40.57	$41.19	$38.96	$40.78	0
Sep 5, 2016 – Sep 9, 2016	$41.01	$41.54	$39.48	$39.50	0
Sep 12, 2016 – Sep 16, 2016	$39.30	$39.75	$36.75	$37.19	0
Sep 19, 2016 – Sep 23, 2016	$37.48	$43.77	$37.40	$43.34	0
Sep 26, 2016 – Sep 30, 2016	$43.10	$47.96	$42.76	$46.77	0
Oct 3, 2016 – Oct 7, 2016	$46.45	$48.04	$45.13	$45.55	0
Oct 10, 2016 – Oct 14, 2016	$45.72	$46.42	$43.36	$44.53	0
Oct 17, 2016 – Oct 21, 2016	$44.64	$45.29	$43.19	$43.75	0
Oct 24, 2016 – Oct 28, 2016	$44.10	$44.87	$43.11	$44.53	0
Oct 31, 2016 – Nov 4, 2016	$44.41	$45.45	$38.76	$40.83	0
Nov 7, 2016 – Nov 11, 2016	$41.59	$50.56	$41.18	$50.02	0
Nov 14, 2016 – Nov 18, 2016	$50.28	$52.36	$49.08	$50.42	0
Nov 21, 2016 – Nov 25, 2016	$50.79	$52.60	$50.24	$52.03	0
Nov 28, 2016 – Dec 2, 2016	$51.92	$52.10	$49.94	$50.18	0
Dec 5, 2016 – Dec 9, 2016	$50.11	$53.72	$50.11	$53.46	0
Dec 12, 2016 – Dec 16, 2016	$53.13	$53.47	$50.05	$50.14	0
Dec 19, 2016 – Dec 23, 2016	$49.97	$51.21	$49.52	$50.62	0
Dec 26, 2016 – Dec 30, 2016	$50.23	$51.63	$49.44	$49.83	0
Jan 2, 2017 – Jan 6, 2017	$50.36	$51.88	$49.23	$49.37	0
Jan 9, 2017 – Jan 13, 2017	$49.05	$49.78	$48.11	$49.09	0
Jan 16, 2017 – Jan 20, 2017	$48.84	$49.42	$47.67	$48.07	0
Jan 23, 2017 – Jan 27, 2017	$48.10	$50.52	$47.54	$49.60	0
Jan 30, 2017 – Feb 3, 2017	$49.13	$49.13	$45.78	$47.43	0
Feb 6, 2017 – Feb 10, 2017	$47.17	$48.77	$45.59	$48.47	0
Feb 13, 2017 – Feb 17, 2017	$48.78	$49.49	$47.70	$49.40	0
Feb 20, 2017 – Feb 24, 2017	$49.31	$50.81	$47.08	$47.67	0
Feb 27, 2017 – Mar 3, 2017	$47.45	$53.92	$44.93	$48.58	0
Mar 6, 2017 – Mar 10, 2017	$48.17	$48.51	$44.66	$45.08	0
Mar 13, 2017 – Mar 17, 2017	$44.94	$46.18	$43.91	$45.71	0
Mar 20, 2017 – Mar 24, 2017	$45.31	$46.13	$42.25	$44.29	0
Mar 27, 2017 – Mar 31, 2017	$43.62	$44.40	$42.59	$44.06	0
Apr 3, 2017 – Apr 7, 2017	$44.29	$44.80	$41.80	$43.42	0
Apr 10, 2017 – Apr 13, 2017	$43.42	$44.01	$42.09	$42.22	0
Apr 17, 2017 – Apr 21, 2017	$42.43	$47.35	$41.92	$45.95	0
Apr 24, 2017 – Apr 28, 2017	$47.10	$48.96	$46.08	$46.97	0
May 1, 2017 – May 5, 2017	$47.12	$57.43	$46.40	$55.80	0
May 8, 2017 – May 12, 2017	$55.90	$59.62	$54.91	$57.77	0
May 15, 2017 – May 19, 2017	$58.21	$59.36	$55.82	$56.10	0
May 22, 2017 – May 26, 2017	$56.25	$59.35	$55.79	$57.62	0
May 29, 2017 – Jun 2, 2017	$57.68	$59.76	$56.27	$59.00	0
Jun 5, 2017 – Jun 9, 2017	$58.60	$59.62	$57.50	$58.60	0
Jun 12, 2017 – Jun 16, 2017	$57.77	$59.77	$57.39	$58.34	0
Jun 19, 2017 – Jun 23, 2017	$58.61	$59.24	$55.82	$56.27	0
Jun 26, 2017 – Jun 30, 2017	$56.50	$57.22	$54.10	$54.89	0
Jul 3, 2017 – Jul 7, 2017	$55.38	$56.75	$54.28	$54.51	0
Jul 10, 2017 – Jul 14, 2017	$54.16	$56.59	$53.51	$55.86	0
Jul 17, 2017 – Jul 21, 2017	$55.80	$56.81	$55.09	$55.97	0
Jul 24, 2017 – Jul 28, 2017	$56.08	$56.30	$55.04	$55.52	0
Jul 31, 2017 – Aug 4, 2017	$55.17	$56.93	$48.92	$50.76	0
Aug 7, 2017 – Aug 11, 2017	$50.77	$55.47	$50.17	$52.88	0
Aug 14, 2017 – Aug 18, 2017	$53.29	$54.26	$52.10	$53.01	0
Aug 21, 2017 – Aug 25, 2017	$52.91	$53.74	$52.05	$53.11	0
Aug 28, 2017 – Sep 1, 2017	$53.50	$56.59	$52.33	$56.26	0
Sep 4, 2017 – Sep 8, 2017	$56.26	$56.67	$52.36	$54.20	0
Sep 11, 2017 – Sep 15, 2017	$54.61	$57.14	$53.90	$57.01	0
Sep 18, 2017 – Sep 22, 2017	$57.12	$58.18	$56.42	$57.27	0
Sep 25, 2017 – Sep 29, 2017	$57.26	$60.48	$56.00	$59.99	0
Oct 2, 2017 – Oct 6, 2017	$60.04	$63.00	$60.01	$62.73	0
Oct 9, 2017 – Oct 13, 2017	$62.35	$64.60	$59.72	$59.90	0
Oct 16, 2017 – Oct 20, 2017	$59.95	$64.95	$59.95	$64.07	0
Oct 23, 2017 – Oct 27, 2017	$63.97	$64.61	$61.78	$63.02	0
Oct 30, 2017 – Nov 3, 2017	$62.58	$73.69	$60.43	$70.64	0
Nov 6, 2017 – Nov 10, 2017	$66.28	$67.44	$61.81	$63.51	0
Nov 13, 2017 – Nov 17, 2017	$63.21	$65.09	$62.57	$64.64	0
Nov 20, 2017 – Nov 24, 2017	$64.78	$67.13	$64.08	$65.30	0
Nov 27, 2017 – Dec 1, 2017	$65.44	$68.30	$64.69	$66.63	0
Dec 4, 2017 – Dec 8, 2017	$67.68	$69.14	$65.47	$65.99	0
Dec 11, 2017 – Dec 15, 2017	$65.96	$67.26	$64.25	$65.32	0
Dec 18, 2017 – Dec 22, 2017	$66.13	$67.98	$65.26	$67.54	0
Dec 25, 2017 – Dec 29, 2017	$67.25	$68.66	$67.00	$67.08	0
Jan 1, 2018 – Jan 5, 2018	$67.60	$68.83	$65.97	$67.67	0
Jan 8, 2018 – Jan 12, 2018	$67.35	$69.30	$65.36	$69.11	0
Jan 15, 2018 – Jan 19, 2018	$69.42	$70.90	$68.00	$70.10	0
Jan 22, 2018 – Jan 26, 2018	$69.76	$71.98	$67.30	$69.20	0
Jan 29, 2018 – Feb 2, 2018	$68.96	$69.76	$64.04	$64.04	0
Feb 5, 2018 – Feb 9, 2018	$63.49	$64.66	$58.55	$61.36	0
Feb 12, 2018 – Feb 16, 2018	$61.91	$64.83	$60.52	$63.38	0
Feb 19, 2018 – Feb 23, 2018	$63.06	$64.81	$61.84	$63.03	0
Feb 26, 2018 – Mar 2, 2018	$63.02	$63.30	$52.96	$54.93	0
Mar 5, 2018 – Mar 9, 2018	$54.34	$57.61	$52.54	$56.21	0
Mar 12, 2018 – Mar 16, 2018	$56.35	$59.13	$55.27	$58.31	0
Mar 19, 2018 – Mar 23, 2018	$58.34	$58.96	$55.38	$55.69	0
Mar 26, 2018 – Mar 29, 2018	$56.71	$57.71	$54.73	$55.29	0
Apr 2, 2018 – Apr 6, 2018	$54.75	$58.66	$54.75	$56.89	0
Apr 9, 2018 – Apr 13, 2018	$57.14	$58.88	$56.55	$58.06	0
Apr 16, 2018 – Apr 20, 2018	$58.50	$61.82	$58.50	$60.01	0
Apr 23, 2018 – Apr 27, 2018	$59.89	$60.47	$55.98	$57.40	0
Apr 30, 2018 – May 4, 2018	$57.36	$58.12	$51.99	$53.43	0
May 7, 2018 – May 11, 2018	$53.33	$54.77	$52.47	$54.30	0
May 14, 2018 – May 18, 2018	$54.30	$55.14	$53.26	$54.30	0
May 21, 2018 – May 25, 2018	$54.77	$57.46	$53.12	$53.68	0
May 28, 2018 – Jun 1, 2018	$53.11	$55.11	$52.57	$53.81	0
Jun 4, 2018 – Jun 8, 2018	$53.85	$55.79	$52.62	$54.14	0
Jun 11, 2018 – Jun 15, 2018	$54.17	$55.45	$51.80	$53.45	0
Jun 18, 2018 – Jun 22, 2018	$53.08	$53.93	$50.87	$51.45	0
Jun 25, 2018 – Jun 29, 2018	$51.32	$53.12	$50.09	$51.03	0
Jul 2, 2018 – Jul 6, 2018	$50.52	$52.63	$50.52	$52.06	0
Jul 9, 2018 – Jul 13, 2018	$52.31	$53.82	$50.96	$51.01	0
Jul 16, 2018 – Jul 20, 2018	$51.15	$53.58	$50.35	$52.86	0
Jul 23, 2018 – Jul 27, 2018	$52.72	$52.72	$50.19	$50.62	0
Jul 30, 2018 – Aug 3, 2018	$50.88	$52.83	$46.95	$49.49	0
Aug 6, 2018 – Aug 10, 2018	$49.44	$50.19	$46.44	$46.84	0
Aug 13, 2018 – Aug 17, 2018	$46.86	$48.05	$44.80	$47.72	0
Aug 20, 2018 – Aug 24, 2018	$47.77	$49.50	$47.37	$49.14	0
Aug 27, 2018 – Aug 31, 2018	$48.84	$49.83	$48.21	$49.26	0
Sep 3, 2018 – Sep 7, 2018	$49.31	$50.75	$48.10	$50.49	0
Sep 10, 2018 – Sep 14, 2018	$50.77	$53.17	$49.77	$52.14	0
Sep 17, 2018 – Sep 21, 2018	$52.27	$54.24	$51.57	$53.07	0
Sep 24, 2018 – Sep 28, 2018	$52.99	$54.22	$48.31	$49.12	0
Oct 1, 2018 – Oct 5, 2018	$49.71	$51.75	$47.10	$48.38	0
Oct 8, 2018 – Oct 12, 2018	$48.38	$50.82	$47.13	$47.31	0
Oct 15, 2018 – Oct 19, 2018	$47.29	$52.05	$47.19	$47.67	0
Oct 22, 2018 – Oct 26, 2018	$48.24	$49.86	$46.45	$47.80	0
Oct 29, 2018 – Nov 2, 2018	$48.58	$52.69	$47.49	$51.32	0
Nov 5, 2018 – Nov 9, 2018	$51.76	$54.98	$51.13	$51.39	0
Nov 12, 2018 – Nov 16, 2018	$51.38	$51.99	$48.32	$50.86	0
Nov 19, 2018 – Nov 23, 2018	$50.86	$53.94	$49.94	$51.95	0
Nov 26, 2018 – Nov 30, 2018	$52.05	$53.60	$50.73	$52.51	0
Dec 3, 2018 – Dec 7, 2018	$54.02	$54.02	$48.53	$48.64	0
Dec 10, 2018 – Dec 14, 2018	$48.93	$51.77	$48.74	$49.44	0
Dec 17, 2018 – Dec 21, 2018	$49.44	$50.53	$44.82	$46.58	0
Dec 24, 2018 – Dec 28, 2018	$46.52	$49.82	$45.42	$49.51	0
Dec 31, 2018 – Jan 4, 2019	$49.80	$52.13	$48.66	$51.62	0
Jan 7, 2019 – Jan 11, 2019	$51.93	$55.82	$51.93	$55.03	0
Jan 14, 2019 – Jan 18, 2019	$54.90	$56.86	$54.13	$56.48	0
Jan 21, 2019 – Jan 25, 2019	$56.14	$56.21	$53.98	$54.72	0
Jan 28, 2019 – Feb 1, 2019	$54.04	$56.58	$53.07	$56.06	0
Feb 4, 2019 – Feb 8, 2019	$56.21	$57.73	$54.57	$55.59	0
Feb 11, 2019 – Feb 15, 2019	$55.39	$60.15	$54.40	$59.72	0
Feb 18, 2019 – Feb 22, 2019	$59.53	$61.59	$58.59	$59.81	0
Feb 25, 2019 – Mar 1, 2019	$60.18	$61.15	$52.13	$52.54	0
Mar 4, 2019 – Mar 8, 2019	$52.54	$54.63	$51.15	$52.27	0
Mar 11, 2019 – Mar 15, 2019	$52.36	$52.99	$49.87	$50.61	0
Mar 18, 2019 – Mar 22, 2019	$50.65	$52.46	$48.15	$49.09	0
Mar 25, 2019 – Mar 29, 2019	$49.23	$50.82	$48.09	$50.23	0
Apr 1, 2019 – Apr 5, 2019	$50.72	$54.87	$50.72	$54.81	0
Apr 8, 2019 – Apr 12, 2019	$54.74	$54.74	$51.80	$53.79	0
Apr 15, 2019 – Apr 18, 2019	$53.74	$55.23	$53.60	$54.31	0
Apr 22, 2019 – Apr 26, 2019	$54.17	$55.05	$51.29	$51.88	0
Apr 29, 2019 – May 3, 2019	$51.95	$54.03	$45.35	$47.08	0
May 6, 2019 – May 10, 2019	$46.00	$46.61	$41.24	$42.97	0
May 13, 2019 – May 17, 2019	$41.98	$42.30	$37.87	$38.01	0
May 20, 2019 – May 24, 2019	$37.82	$38.66	$35.86	$35.99	0
May 27, 2019 – May 31, 2019	$35.99	$36.76	$34.85	$35.68	0
Jun 3, 2019 – Jun 7, 2019	$36.78	$40.51	$36.04	$39.59	0
Jun 10, 2019 – Jun 14, 2019	$39.89	$40.80	$39.08	$40.41	0
Jun 17, 2019 – Jun 21, 2019	$40.53	$44.11	$40.53	$43.63	0
Jun 24, 2019 – Jun 28, 2019	$43.67	$45.02	$42.83	$44.84	0
Jul 1, 2019 – Jul 5, 2019	$45.25	$46.05	$42.20	$43.98	0
Jul 8, 2019 – Jul 12, 2019	$43.82	$44.40	$42.74	$44.21	0
Jul 15, 2019 – Jul 19, 2019	$44.47	$44.63	$41.88	$43.35	0
Jul 22, 2019 – Jul 26, 2019	$43.60	$45.38	$43.10	$44.67	0
Jul 29, 2019 – Aug 2, 2019	$44.68	$52.09	$43.26	$45.28	0
Aug 5, 2019 – Aug 9, 2019	$44.37	$47.72	$44.01	$46.67	0
Aug 12, 2019 – Aug 16, 2019	$46.61	$47.69	$44.93	$46.78	0
Aug 19, 2019 – Aug 23, 2019	$47.48	$48.43	$43.45	$43.78	0
Aug 26, 2019 – Aug 30, 2019	$44.33	$45.22	$42.88	$44.52	0
Sep 2, 2019 – Sep 6, 2019	$44.14	$45.69	$42.32	$44.90	0
Sep 9, 2019 – Sep 13, 2019	$44.96	$50.46	$44.57	$49.30	0
Sep 16, 2019 – Sep 20, 2019	$49.01	$49.50	$44.52	$44.81	0
Sep 23, 2019 – Sep 27, 2019	$44.23	$46.32	$44.09	$44.94	0
Sep 30, 2019 – Oct 4, 2019	$45.06	$45.44	$39.27	$40.96	0
Oct 7, 2019 – Oct 11, 2019	$40.80	$42.06	$38.35	$40.46	0
Oct 14, 2019 – Oct 18, 2019	$39.91	$40.36	$37.53	$39.22	0
Oct 21, 2019 – Oct 25, 2019	$39.59	$42.89	$39.59	$42.07	0
Oct 28, 2019 – Nov 1, 2019	$42.34	$44.64	$40.21	$42.84	0
Nov 4, 2019 – Nov 8, 2019	$43.36	$46.62	$43.36	$46.41	0
Nov 11, 2019 – Nov 15, 2019	$45.91	$47.85	$45.64	$46.68	0
Nov 18, 2019 – Nov 22, 2019	$46.59	$49.21	$46.06	$48.47	0
Nov 25, 2019 – Nov 29, 2019	$48.74	$51.23	$47.88	$48.59	0
Dec 2, 2019 – Dec 6, 2019	$48.71	$49.80	$46.10	$49.71	0
Dec 9, 2019 – Dec 13, 2019	$49.61	$53.66	$49.32	$51.87	0
Dec 16, 2019 – Dec 20, 2019	$52.51	$52.80	$46.02	$47.54	0
Dec 23, 2019 – Dec 27, 2019	$47.80	$48.19	$46.47	$47.92	0
Dec 30, 2019 – Jan 3, 2020	$48.01	$49.13	$47.48	$48.07	0
Jan 6, 2020 – Jan 10, 2020	$47.61	$49.68	$47.04	$48.94	0
Jan 13, 2020 – Jan 17, 2020	$49.04	$51.64	$48.79	$50.46	0
Jan 20, 2020 – Jan 24, 2020	$50.00	$50.16	$46.93	$47.10	0
Jan 27, 2020 – Jan 31, 2020	$45.41	$47.09	$43.73	$44.30	0
Feb 3, 2020 – Feb 7, 2020	$44.60	$46.93	$43.89	$44.08	0
Feb 10, 2020 – Feb 14, 2020	$43.83	$47.30	$43.83	$45.55	0
Feb 17, 2020 – Feb 21, 2020	$45.93	$46.32	$41.91	$43.65	0
Feb 24, 2020 – Feb 28, 2020	$41.60	$45.39	$38.10	$39.75	0
Mar 2, 2020 – Mar 6, 2020	$39.73	$40.44	$35.39	$36.36	0
Mar 9, 2020 – Mar 13, 2020	$34.68	$35.89	$27.50	$33.50	0
Mar 16, 2020 – Mar 20, 2020	$32.16	$36.99	$27.26	$28.37	0
Mar 23, 2020 – Mar 27, 2020	$28.37	$35.54	$27.39	$32.73	0
Mar 30, 2020 – Apr 3, 2020	$32.37	$35.51	$28.20	$29.29	0
Apr 6, 2020 – Apr 9, 2020	$30.87	$33.49	$29.49	$32.05	0
Apr 13, 2020 – Apr 17, 2020	$31.70	$32.85	$28.62	$31.01	0
Apr 20, 2020 – Apr 24, 2020	$29.98	$30.77	$27.06	$28.78	0
Apr 27, 2020 – May 1, 2020	$28.90	$35.45	$28.90	$30.03	0
May 4, 2020 – May 8, 2020	$29.56	$31.16	$26.84	$30.87	0
May 11, 2020 – May 15, 2020	$30.20	$30.60	$24.98	$27.41	0
May 18, 2020 – May 22, 2020	$29.10	$31.25	$28.65	$30.04	0
May 25, 2020 – May 29, 2020	$30.95	$33.02	$29.43	$30.48	0
Jun 1, 2020 – Jun 5, 2020	$30.39	$36.48	$29.97	$36.06	0
Jun 8, 2020 – Jun 12, 2020	$36.40	$37.47	$30.08	$31.10	0
Jun 15, 2020 – Jun 19, 2020	$29.81	$34.44	$29.81	$32.17	0
Jun 22, 2020 – Jun 26, 2020	$32.14	$32.37	$29.56	$31.24	0
Jun 29, 2020 – Jul 2, 2020	$31.84	$32.95	$30.47	$31.04	0
Jul 6, 2020 – Jul 10, 2020	$31.91	$31.91	$28.75	$29.67	0
Jul 13, 2020 – Jul 17, 2020	$30.15	$32.43	$29.55	$31.29	0
Jul 20, 2020 – Jul 24, 2020	$30.91	$31.96	$29.83	$31.54	0
Jul 27, 2020 – Jul 31, 2020	$31.56	$33.50	$30.69	$31.07	0
Aug 3, 2020 – Aug 7, 2020	$30.94	$35.77	$30.79	$34.52	0
Aug 10, 2020 – Aug 14, 2020	$34.50	$37.72	$34.50	$36.15	0
Aug 17, 2020 – Aug 21, 2020	$36.30	$36.67	$35.25	$35.90	0
Aug 24, 2020 – Aug 28, 2020	$36.48	$36.71	$34.21	$35.48	0
Aug 31, 2020 – Sep 4, 2020	$35.23	$35.31	$32.33	$33.96	0
Sep 7, 2020 – Sep 11, 2020	$33.72	$33.72	$31.77	$32.09	0
Sep 14, 2020 – Sep 18, 2020	$32.40	$34.81	$31.64	$33.91	0
Sep 21, 2020 – Sep 25, 2020	$33.25	$33.25	$29.58	$30.99	0
Sep 28, 2020 – Oct 2, 2020	$31.34	$32.77	$30.51	$32.63	0
Oct 5, 2020 – Oct 9, 2020	$33.07	$36.07	$32.63	$35.62	0
Oct 12, 2020 – Oct 16, 2020	$35.76	$37.07	$35.03	$36.68	0
Oct 19, 2020 – Oct 23, 2020	$36.80	$38.58	$36.14	$38.30	0
Oct 26, 2020 – Oct 30, 2020	$37.76	$37.76	$34.76	$35.57	0
Nov 2, 2020 – Nov 6, 2020	$36.23	$43.83	$34.98	$40.25	0
Nov 9, 2020 – Nov 13, 2020	$45.57	$45.57	$40.11	$41.35	0
Nov 16, 2020 – Nov 20, 2020	$42.64	$45.07	$41.79	$44.65	0
Nov 23, 2020 – Nov 27, 2020	$45.00	$50.57	$43.65	$48.14	0
Nov 30, 2020 – Dec 4, 2020	$47.41	$49.44	$45.55	$48.94	0
Dec 7, 2020 – Dec 11, 2020	$48.71	$48.74	$45.88	$46.98	0
Dec 14, 2020 – Dec 18, 2020	$47.73	$49.25	$46.78	$47.70	0
Dec 21, 2020 – Dec 24, 2020	$47.06	$49.64	$46.31	$49.10	0
Dec 28, 2020 – Dec 31, 2020	$49.59	$51.20	$48.54	$50.23	0
Jan 4, 2021 – Jan 8, 2021	$50.77	$55.99	$48.14	$55.65	0
Jan 11, 2021 – Jan 15, 2021	$54.62	$68.15	$54.62	$65.95	0
Jan 18, 2021 – Jan 22, 2021	$66.42	$72.88	$65.62	$72.73	0
Jan 25, 2021 – Jan 29, 2021	$77.40	$82.61	$73.38	$75.66	0
Feb 1, 2021 – Feb 5, 2021	$76.75	$82.49	$75.57	$81.18	0
Feb 8, 2021 – Feb 12, 2021	$81.99	$84.97	$80.66	$84.05	0
Feb 15, 2021 – Feb 19, 2021	$84.05	$86.18	$78.09	$81.16	0
Feb 22, 2021 – Feb 26, 2021	$80.45	$83.49	$69.16	$72.42	0
Mar 1, 2021 – Mar 5, 2021	$74.77	$78.23	$71.85	$75.75	0
Mar 8, 2021 – Mar 12, 2021	$76.16	$83.14	$74.78	$82.85	0
Mar 15, 2021 – Mar 19, 2021	$82.27	$82.54	$73.92	$74.47	0
Mar 22, 2021 – Mar 26, 2021	$74.75	$75.34	$68.17	$75.09	0
Mar 29, 2021 – Apr 1, 2021	$74.42	$75.02	$71.12	$73.92	0
Apr 5, 2021 – Apr 9, 2021	$75.12	$76.13	$70.60	$73.71	0
Apr 12, 2021 – Apr 16, 2021	$73.57	$73.74	$70.27	$71.82	0
Apr 19, 2021 – Apr 23, 2021	$72.81	$73.06	$66.89	$71.46	0
Apr 26, 2021 – Apr 30, 2021	$71.53	$73.01	$67.76	$68.45	0
May 3, 2021 – May 7, 2021	$69.34	$70.50	$61.80	$65.63	0
May 10, 2021 – May 14, 2021	$65.41	$67.44	$60.48	$67.22	0
May 17, 2021 – May 21, 2021	$66.33	$66.93	$60.77	$65.02	0
May 24, 2021 – May 28, 2021	$65.18	$66.05	$61.25	$64.27	0
May 31, 2021 – Jun 4, 2021	$64.51	$67.36	$62.50	$63.75	0
Jun 7, 2021 – Jun 11, 2021	$65.24	$65.24	$61.71	$62.17	0
Jun 14, 2021 – Jun 18, 2021	$62.18	$62.46	$56.08	$58.09	0
Jun 21, 2021 – Jun 25, 2021	$58.70	$64.52	$58.04	$62.08	0
Jun 28, 2021 – Jul 2, 2021	$62.27	$63.65	$60.81	$60.84	0
Jul 5, 2021 – Jul 9, 2021	$60.79	$61.19	$56.41	$59.33	0
Jul 12, 2021 – Jul 16, 2021	$59.29	$60.17	$56.57	$56.79	0
Jul 19, 2021 – Jul 23, 2021	$55.77	$60.75	$53.65	$58.10	0
Jul 26, 2021 – Jul 30, 2021	$58.73	$63.21	$58.07	$60.91	0
Aug 2, 2021 – Aug 6, 2021	$60.87	$62.48	$50.24	$52.49	0
Aug 9, 2021 – Aug 13, 2021	$52.13	$52.62	$50.54	$51.18	0
Aug 16, 2021 – Aug 20, 2021	$50.84	$51.34	$48.13	$49.18	0
Aug 23, 2021 – Aug 27, 2021	$49.99	$51.31	$49.02	$49.56	0
Aug 30, 2021 – Sep 3, 2021	$49.74	$51.59	$49.27	$50.57	0
Sep 6, 2021 – Sep 10, 2021	$50.49	$50.49	$47.04	$47.19	0
Sep 13, 2021 – Sep 17, 2021	$47.83	$47.83	$45.28	$46.97	0
Sep 20, 2021 – Sep 24, 2021	$45.54	$46.78	$44.30	$45.35	0
Sep 27, 2021 – Oct 1, 2021	$45.32	$47.69	$42.89	$43.68	0
Oct 4, 2021 – Oct 8, 2021	$43.94	$43.94	$41.16	$42.36	0
Oct 11, 2021 – Oct 15, 2021	$42.13	$42.68	$40.07	$41.21	0
Oct 18, 2021 – Oct 22, 2021	$41.00	$42.40	$39.95	$41.24	0
Oct 25, 2021 – Oct 29, 2021	$41.36	$42.66	$40.75	$41.07	0
Nov 1, 2021 – Nov 5, 2021	$41.33	$43.62	$35.05	$37.76	0
Nov 8, 2021 – Nov 12, 2021	$38.15	$38.93	$36.65	$37.35	0
Nov 15, 2021 – Nov 19, 2021	$37.55	$38.30	$34.45	$35.22	0
Nov 22, 2021 – Nov 26, 2021	$35.32	$36.44	$34.24	$35.12	0
Nov 29, 2021 – Dec 3, 2021	$35.61	$35.78	$30.43	$31.34	0
Dec 6, 2021 – Dec 10, 2021	$31.89	$34.02	$30.85	$32.26	0
Dec 13, 2021 – Dec 17, 2021	$32.90	$37.56	$32.54	$35.70	0
Dec 20, 2021 – Dec 23, 2021	$34.80	$35.93	$32.65	$35.84	0
Dec 27, 2021 – Dec 31, 2021	$35.80	$36.04	$34.30	$35.42	0
Jan 3, 2022 – Jan 7, 2022	$35.54	$39.61	$35.54	$38.81	0
Jan 10, 2022 – Jan 14, 2022	$38.93	$39.47	$35.78	$38.64	0
Jan 17, 2022 – Jan 21, 2022	$38.41	$38.96	$34.89	$35.24	0
Jan 24, 2022 – Jan 28, 2022	$35.07	$36.63	$33.71	$36.32	0
Jan 31, 2022 – Feb 4, 2022	$35.96	$39.12	$34.25	$35.77	0
Feb 7, 2022 – Feb 11, 2022	$35.67	$37.47	$34.64	$35.35	0
Feb 14, 2022 – Feb 18, 2022	$35.34	$37.15	$34.70	$35.51	0
Feb 21, 2022 – Feb 25, 2022	$35.31	$35.51	$31.29	$33.08	0
Feb 28, 2022 – Mar 4, 2022	$32.47	$33.55	$28.96	$31.33	0
Mar 7, 2022 – Mar 11, 2022	$31.18	$31.98	$29.65	$29.84	0
Mar 14, 2022 – Mar 18, 2022	$30.27	$32.45	$28.00	$31.14	0
Mar 21, 2022 – Mar 25, 2022	$31.57	$32.73	$30.59	$30.92	0
Mar 28, 2022 – Apr 1, 2022	$30.74	$31.35	$28.68	$29.25	0
Apr 4, 2022 – Apr 8, 2022	$29.25	$29.97	$27.24	$27.63	0
Apr 11, 2022 – Apr 14, 2022	$27.39	$28.53	$27.12	$28.18	0
Apr 18, 2022 – Apr 22, 2022	$28.12	$28.94	$27.44	$27.72	0

Weekly OHLC price history for HY, USD per share

Week

Open

High

Low

Volume

Sep 24, 2012 – Sep 28, 2012

$27.79

$30.57

$26.40

$29.69

Oct 1, 2012 – Oct 5, 2012

$29.88

$33.09

$27.03

$28.21

Oct 8, 2012 – Oct 12, 2012

$27.79

$28.21

$26.19

$27.44

Oct 15, 2012 – Oct 19, 2012

$27.72

$29.80

$27.62

$28.58

Oct 22, 2012 – Oct 26, 2012

$28.85

$27.11

$27.46

Oct 29, 2012 – Nov 2, 2012

$29.88

$30.61

$28.36

$29.63

Nov 5, 2012 – Nov 9, 2012

$29.88

$30.60

$29.19

$29.45

Nov 12, 2012 – Nov 16, 2012

$29.72

$30.44

$28.51

$28.66

Nov 19, 2012 – Nov 23, 2012

$28.77

$29.00

$28.20

$28.48

Nov 26, 2012 – Nov 30, 2012

$29.46

$29.69

$27.95

$29.00

Dec 3, 2012 – Dec 7, 2012

$29.67

$32.31

$29.19

$31.95

Dec 10, 2012 – Dec 14, 2012

$31.76

$33.20

$31.18

$32.06

Dec 17, 2012 – Dec 21, 2012

$32.18

$35.49

$31.82

$34.27

Dec 24, 2012 – Dec 28, 2012

$34.32

$36.36

$34.32

$35.32

Dec 31, 2012 – Jan 4, 2013

$35.24

$38.13

$35.12

$37.51

Jan 7, 2013 – Jan 11, 2013

$36.72

$38.02

$35.51

$36.18

Jan 14, 2013 – Jan 18, 2013

$35.92

$37.30

$35.42

$36.71

Jan 21, 2013 – Jan 25, 2013

$36.77

$36.94

$36.38

$36.71

Jan 28, 2013 – Feb 1, 2013

$36.95

$37.49

$36.29

$37.37

Feb 4, 2013 – Feb 8, 2013

$37.30

$38.02

$34.46

$36.59

Feb 11, 2013 – Feb 15, 2013

$36.61

$38.25

$35.11

$36.42

Feb 18, 2013 – Feb 22, 2013

$36.15

$37.70

$35.57

$37.00

Feb 25, 2013 – Mar 1, 2013

$36.69

$38.15

$36.12

$37.87

Mar 4, 2013 – Mar 8, 2013

$37.97

$39.62

$36.95

$39.24

Mar 11, 2013 – Mar 15, 2013

$39.26

$40.64

$38.23

$40.38

Mar 18, 2013 – Mar 22, 2013

$40.03

$41.64

$39.87

$40.39

Mar 25, 2013 – Mar 28, 2013

$40.61

$42.44

$39.58

$41.96

Apr 1, 2013 – Apr 5, 2013

$41.71

$42.32

$38.52

$39.15

Apr 8, 2013 – Apr 12, 2013

$39.38

$41.04

$38.83

$40.67

Apr 15, 2013 – Apr 19, 2013

$40.34

$36.75

$37.65

Apr 22, 2013 – Apr 26, 2013

$37.43

$40.65

$36.51

$38.13

Apr 29, 2013 – May 3, 2013

$38.40

$41.84

$37.41

$41.63

May 6, 2013 – May 10, 2013

$41.93

$42.39

$39.53

$40.74

May 13, 2013 – May 17, 2013

$40.82

$44.24

$40.77

$43.82

May 20, 2013 – May 24, 2013

$43.66

$45.67

$42.78

$43.18

May 27, 2013 – May 31, 2013

$43.97

$47.34

$43.52

$45.61

Jun 3, 2013 – Jun 7, 2013

$46.54

$49.67

$44.64

$48.10

Jun 10, 2013 – Jun 14, 2013

$48.40

$51.42

$47.91

$49.31

Jun 17, 2013 – Jun 21, 2013

$49.81

$53.08

$46.63

$47.09

Jun 24, 2013 – Jun 28, 2013

$46.74

$47.96

$43.25

$46.34

Jul 1, 2013 – Jul 5, 2013

$46.72

$48.77

$45.89

$47.06

Jul 8, 2013 – Jul 12, 2013

$47.35

$50.66

$46.59

$49.02

Jul 15, 2013 – Jul 19, 2013

$49.21

$51.86

$48.17

$51.09

Jul 22, 2013 – Jul 26, 2013

$51.31

$51.96

$48.33

$49.30

Jul 29, 2013 – Aug 2, 2013

$48.78

$58.01

$47.72

$57.88

Aug 5, 2013 – Aug 9, 2013

$57.63

$59.83

$56.22

$57.75

Aug 12, 2013 – Aug 16, 2013

$57.01

$59.31

$54.23

$55.49

Aug 19, 2013 – Aug 23, 2013

$55.60

$56.74

$53.15

$55.23

Aug 26, 2013 – Aug 30, 2013

$54.86

$58.72

$51.09

$56.00

Sep 2, 2013 – Sep 6, 2013

$57.69

$61.18

$56.39

$59.77

Sep 9, 2013 – Sep 13, 2013

$59.00

$66.48

$59.00

$65.35

Sep 16, 2013 – Sep 20, 2013

$66.54

$71.32

$65.65

$70.59

Sep 23, 2013 – Sep 27, 2013

$69.92

$71.59

$66.95

$67.91

Sep 30, 2013 – Oct 4, 2013

$66.66

$68.76

$63.91

$66.15

Oct 7, 2013 – Oct 11, 2013

$65.26

$71.29

$62.96

$69.19

Oct 14, 2013 – Oct 18, 2013

$68.82

$71.00

$66.63

$70.36

Oct 21, 2013 – Oct 25, 2013

$70.65

$71.03

$65.94

$67.06

Oct 28, 2013 – Nov 1, 2013

$66.93

$67.97

$56.57

$60.91

Nov 4, 2013 – Nov 8, 2013

$61.12

$64.21

$58.29

$60.36

Nov 11, 2013 – Nov 15, 2013

$60.04

$62.46

$58.62

$61.65

Nov 18, 2013 – Nov 22, 2013

$61.97

$64.32

$60.55

$62.07

Nov 25, 2013 – Nov 29, 2013

$62.45

$63.39

$60.28

$61.93

Dec 2, 2013 – Dec 6, 2013

$61.63

$62.44

$58.25

$59.92

Dec 9, 2013 – Dec 13, 2013

$60.06

$65.24

$59.80

$60.90

Dec 16, 2013 – Dec 20, 2013

$61.24

$70.53

$61.23

$69.79

Dec 23, 2013 – Dec 27, 2013

$69.89

$70.64

$68.39

$70.60

Dec 30, 2013 – Jan 3, 2014

$70.66

$70.87

$67.44

$68.52

Jan 6, 2014 – Jan 10, 2014

$68.95

$70.82

$66.49

$67.56

Jan 13, 2014 – Jan 17, 2014

$67.24

$68.51

$63.21

$67.99

Jan 20, 2014 – Jan 24, 2014

$68.81

$70.26

$65.13

$65.77

Jan 27, 2014 – Jan 31, 2014

$65.95

$67.30

$62.40

$63.71

Feb 3, 2014 – Feb 7, 2014

$63.71

$65.19

$59.91

$64.46

Feb 10, 2014 – Feb 14, 2014

$64.36

$66.22

$62.86

$65.27

Feb 17, 2014 – Feb 21, 2014

$65.20

$72.80

$64.30

$70.53

Feb 24, 2014 – Feb 28, 2014

$70.85

$75.80

$70.53

$75.17

Mar 3, 2014 – Mar 7, 2014

$74.44

$80.53

$72.79

$77.72

Mar 10, 2014 – Mar 14, 2014

$77.80

$78.94

$73.63

$75.03

Mar 17, 2014 – Mar 21, 2014

$75.95

$77.59

$72.34

$72.62

Mar 24, 2014 – Mar 28, 2014

$72.91

$73.57

$69.14

$70.24

Mar 31, 2014 – Apr 4, 2014

$70.89

$77.87

$70.34

$73.09

Apr 7, 2014 – Apr 11, 2014

$72.94

$75.21

$70.14

$70.94

Apr 14, 2014 – Apr 17, 2014

$71.70

$73.79

$69.29

$73.39

Apr 21, 2014 – Apr 25, 2014

$73.50

$77.36

$72.24

$72.54

Apr 28, 2014 – May 2, 2014

$72.64

$74.16

$63.68

$68.78

May 5, 2014 – May 9, 2014

$68.11

$69.46

$63.65

$65.66

May 12, 2014 – May 16, 2014

$65.91

$67.98

$60.25

$63.79

May 19, 2014 – May 23, 2014

$63.72

$65.09

$61.10

$63.58

May 26, 2014 – May 30, 2014

$63.92

$65.06

$62.57

$62.82

Jun 2, 2014 – Jun 6, 2014

$62.82

$66.09

$61.76

$65.25

Jun 9, 2014 – Jun 13, 2014

$65.05

$67.20

$63.83

$64.52

Jun 16, 2014 – Jun 20, 2014

$64.15

$67.16

$63.82

$66.00

Jun 23, 2014 – Jun 27, 2014

$66.01

$66.62

$64.35

$65.73

Jun 30, 2014 – Jul 3, 2014

$65.36

$68.11

$65.26

$67.24

Jul 7, 2014 – Jul 11, 2014

$66.57

$66.60

$61.37

$63.76

Jul 14, 2014 – Jul 18, 2014

$64.38

$66.21

$63.43

$64.95

Jul 21, 2014 – Jul 25, 2014

$64.52

$66.49

$63.98

$65.35

Jul 28, 2014 – Aug 1, 2014

$65.32

$66.29

$56.54

$56.87

Aug 4, 2014 – Aug 8, 2014

$57.05

$57.89

$53.57

$53.94

Aug 11, 2014 – Aug 15, 2014

$54.24

$57.39

$54.08

$55.69

Aug 18, 2014 – Aug 22, 2014

$56.41

$58.43

$56.18

$57.87

Aug 25, 2014 – Aug 29, 2014

$58.21

$58.49

$56.87

$57.81

Sep 1, 2014 – Sep 5, 2014

$57.86

$59.57

$57.18

$58.48

Sep 8, 2014 – Sep 12, 2014

$58.35

$59.05

$57.19

$58.67

Sep 15, 2014 – Sep 19, 2014

$58.56

$56.25

$56.47

Sep 22, 2014 – Sep 26, 2014

$56.22

$56.38

$54.10

$54.73

Sep 29, 2014 – Oct 3, 2014

$54.08

$55.11

$52.51

$54.11

Oct 6, 2014 – Oct 10, 2014

$54.40

$55.35

$51.01

$51.22

Oct 13, 2014 – Oct 17, 2014

$51.45

$54.93

$50.84

$53.83

Oct 20, 2014 – Oct 24, 2014

$53.75

$55.62

$52.43

$54.94

Oct 27, 2014 – Oct 31, 2014

$54.62

$60.86

$53.28

$58.86

Nov 3, 2014 – Nov 7, 2014

$58.87

$59.41

$57.24

$59.08

Nov 10, 2014 – Nov 14, 2014

$58.95

$59.96

$56.90

$58.66

Nov 17, 2014 – Nov 21, 2014

$58.27

$59.35

$55.58

$57.55

Nov 24, 2014 – Nov 28, 2014

$57.42

$58.58

$55.21

$55.24

Dec 1, 2014 – Dec 5, 2014

$55.55

$58.69

$54.21

$57.96

Dec 8, 2014 – Dec 12, 2014

$57.84

$58.53

$54.59

$54.76

Dec 15, 2014 – Dec 19, 2014

$55.02

$56.92

$53.81

$55.45

Dec 22, 2014 – Dec 26, 2014

$55.47

$56.02

$54.59

$55.54

Dec 29, 2014 – Jan 2, 2015

$55.58

$56.34

$53.23

$54.26

Jan 5, 2015 – Jan 9, 2015

$54.27

$54.34

$50.67

$51.35

Jan 12, 2015 – Jan 16, 2015

$51.20

$51.54

$48.67

$49.48

Jan 19, 2015 – Jan 23, 2015

$49.71

$49.95

$47.57

$48.73

Jan 26, 2015 – Jan 30, 2015

$48.87

$46.80

$47.15

Feb 2, 2015 – Feb 6, 2015

$47.42

$51.65

$46.99

$49.01

Feb 9, 2015 – Feb 13, 2015

$48.80

$51.92

$47.62

$51.36

Feb 16, 2015 – Feb 20, 2015

$51.73

$52.52

$49.24

$51.69

Feb 23, 2015 – Feb 27, 2015

$51.38

$52.42

$49.74

$49.93

Mar 2, 2015 – Mar 6, 2015

$49.73

$51.98

$49.29

$50.02

Mar 9, 2015 – Mar 13, 2015

$50.04

$52.33

$48.95

$51.64

Mar 16, 2015 – Mar 20, 2015

$52.02

$55.72

$51.95

$55.69

Mar 23, 2015 – Mar 27, 2015

$55.92

$53.87

$54.43

Mar 30, 2015 – Apr 2, 2015

$54.63

$57.06

$54.08

$55.98

Apr 6, 2015 – Apr 10, 2015

$55.66

$57.06

$55.06

$56.23

Apr 13, 2015 – Apr 17, 2015

$56.49

$57.56

$54.80

$54.92

Apr 20, 2015 – Apr 24, 2015

$55.32

$56.61

$54.84

$55.57

Apr 27, 2015 – May 1, 2015

$55.52

$56.68

$52.53

$55.36

May 4, 2015 – May 8, 2015

$55.34

$57.80

$54.16

$55.20

May 11, 2015 – May 15, 2015

$55.34

$56.97

$54.62

$56.37

May 18, 2015 – May 22, 2015

$56.14

$57.07

$55.37

May 25, 2015 – May 29, 2015

$55.23

$55.57

$53.72

$53.83

Jun 1, 2015 – Jun 5, 2015

$54.23

$54.79

$51.26

$53.26

Jun 8, 2015 – Jun 12, 2015

$53.33

$54.59

$52.07

$54.48

Jun 15, 2015 – Jun 19, 2015

$53.83

$55.09

$52.41

$54.64

Jun 22, 2015 – Jun 26, 2015

$54.90

$55.22

$52.82

$54.45

Jun 29, 2015 – Jul 2, 2015

$54.02

$54.44

$51.83

$52.00

Jul 6, 2015 – Jul 10, 2015

$51.57

$52.23

$48.81

$48.89

Jul 13, 2015 – Jul 17, 2015

$49.44

$51.09

$49.10

$50.02

Jul 20, 2015 – Jul 24, 2015

$50.16

$50.30

$47.04

$47.87

Jul 27, 2015 – Jul 31, 2015

$47.57

$54.22

$46.61

$51.34

Aug 3, 2015 – Aug 7, 2015

$51.35

$51.58

$49.26

$50.15

Aug 10, 2015 – Aug 14, 2015

$50.39

$52.55

$50.24

$52.25

Aug 17, 2015 – Aug 21, 2015

$52.15

$52.68

$48.86

$49.46

Aug 24, 2015 – Aug 28, 2015

$44.00

$49.94

$43.32

$46.79

Aug 31, 2015 – Sep 4, 2015

$46.62

$46.93

$45.30

$45.75

Sep 7, 2015 – Sep 11, 2015

$46.47

$47.52

$45.94

$46.32

Sep 14, 2015 – Sep 18, 2015

$46.33

$47.23

$45.52

$46.32

Sep 21, 2015 – Sep 25, 2015

$46.31

$46.82

$43.32

$43.97

Sep 28, 2015 – Oct 2, 2015

$43.71

$44.46

$41.97

$43.79

Oct 5, 2015 – Oct 9, 2015

$43.99

$49.54

$43.99

$48.06

Oct 12, 2015 – Oct 16, 2015

$48.05

$48.71

$46.58

$47.58

Oct 19, 2015 – Oct 23, 2015

$47.26

$49.74

$46.05

$49.05

Oct 26, 2015 – Oct 30, 2015

$49.10

$49.56

$44.02

$44.61

Nov 2, 2015 – Nov 6, 2015

$44.54

$45.32

$43.56

$45.18

Nov 9, 2015 – Nov 13, 2015

$44.96

$45.50

$41.16

$41.25

Nov 16, 2015 – Nov 20, 2015

$41.24

$42.82

$41.04

$42.61

Nov 23, 2015 – Nov 27, 2015

$42.54

$45.53

$42.52

$45.09

Nov 30, 2015 – Dec 4, 2015

$45.19

$45.70

$43.42

$43.78

Dec 7, 2015 – Dec 11, 2015

$43.89

$38.85

$39.94

Dec 14, 2015 – Dec 18, 2015

$39.95

$40.80

$39.10

$39.84

Dec 21, 2015 – Dec 24, 2015

$40.04

$42.06

$39.32

$40.96

Dec 28, 2015 – Dec 31, 2015

$40.76

$41.91

$40.08

$40.18

Jan 4, 2016 – Jan 8, 2016

$39.83

$40.80

$37.44

$37.50

Jan 11, 2016 – Jan 15, 2016

$37.47

$37.78

$34.94

$35.88

Jan 18, 2016 – Jan 22, 2016

$36.26

$38.17

$34.02

$37.50

Jan 25, 2016 – Jan 29, 2016

$37.48

$40.23

$35.92

$39.79

Feb 1, 2016 – Feb 5, 2016

$39.46

$41.63

$37.99

$40.95

Feb 8, 2016 – Feb 12, 2016

$40.51

$43.13

$39.72

$42.52

Feb 15, 2016 – Feb 19, 2016

$42.97

$45.88

$42.17

$44.20

Feb 22, 2016 – Feb 26, 2016

$44.64

$45.95

$42.59

$45.33

Feb 29, 2016 – Mar 4, 2016

$45.17

$48.59

$44.78

$47.60

Mar 7, 2016 – Mar 11, 2016

$47.28

$49.64

$47.04

$48.91

Mar 14, 2016 – Mar 18, 2016

$48.79

$52.08

$48.01

$51.49

Mar 21, 2016 – Mar 24, 2016

$51.20

$52.51

$49.30

$49.93

Mar 28, 2016 – Apr 1, 2016

$50.22

$52.78

$49.20

$52.42

Apr 4, 2016 – Apr 8, 2016

$52.59

$49.50

$50.20

Apr 11, 2016 – Apr 15, 2016

$50.59

$53.77

$49.93

$53.08

Apr 18, 2016 – Apr 22, 2016

$53.01

$54.03

$52.81

$53.62

Apr 25, 2016 – Apr 29, 2016

$53.26

$54.03

$46.00

$47.15

May 2, 2016 – May 6, 2016

$47.29

$48.10

$45.41

$46.80

May 9, 2016 – May 13, 2016

$46.58

$47.23

$45.37

$46.47

May 16, 2016 – May 20, 2016

$46.72

$47.32

$44.84

$45.60

May 23, 2016 – May 27, 2016

$45.62

$47.68

$45.29

$46.77

May 30, 2016 – Jun 3, 2016

$47.07

$47.86

$46.13

$47.45

Jun 6, 2016 – Jun 10, 2016

$47.63

$48.96

$47.31

$48.40

Jun 13, 2016 – Jun 17, 2016

$48.10

$49.28

$46.03

$47.50

Jun 20, 2016 – Jun 24, 2016

$48.21

$49.16

$45.30

$45.45

Jun 27, 2016 – Jul 1, 2016

$44.94

$46.58

$43.16

$46.18

Jul 4, 2016 – Jul 8, 2016

$45.76

$47.57

$44.80

$47.48

Jul 11, 2016 – Jul 15, 2016

$47.59

$49.24

$46.93

$49.03

Jul 18, 2016 – Jul 22, 2016

$48.08

$49.85

$47.85

$49.73

Jul 25, 2016 – Jul 29, 2016

$48.87

$50.32

$48.17

$49.34

Aug 1, 2016 – Aug 5, 2016

$49.26

$51.39

$48.97

$50.81

Aug 8, 2016 – Aug 12, 2016

$46.79

$48.12

$40.48

$41.20

Aug 15, 2016 – Aug 19, 2016

$41.39

$42.20

$40.02

$40.49

Aug 22, 2016 – Aug 26, 2016

$40.37

$41.43

$39.76

$40.63

Aug 29, 2016 – Sep 2, 2016

$40.57

$41.19

$38.96

$40.78

Sep 5, 2016 – Sep 9, 2016

$41.01

$41.54

$39.48

$39.50

Sep 12, 2016 – Sep 16, 2016

$39.30

$39.75

$36.75

$37.19

Sep 19, 2016 – Sep 23, 2016

$37.48

$43.77

$37.40

$43.34

Sep 26, 2016 – Sep 30, 2016

$43.10

$47.96

$42.76

$46.77

Oct 3, 2016 – Oct 7, 2016

$46.45

$48.04

$45.13

$45.55

Oct 10, 2016 – Oct 14, 2016

$45.72

$46.42

$43.36

$44.53

Oct 17, 2016 – Oct 21, 2016

$44.64

$45.29

$43.19

$43.75

Oct 24, 2016 – Oct 28, 2016

$44.10

$44.87

$43.11

$44.53

Oct 31, 2016 – Nov 4, 2016

$44.41

$45.45

$38.76

$40.83

Nov 7, 2016 – Nov 11, 2016

$41.59

$50.56

$41.18

$50.02

Nov 14, 2016 – Nov 18, 2016

$50.28

$52.36

$49.08

$50.42

Nov 21, 2016 – Nov 25, 2016

$50.79

$52.60

$50.24

$52.03

Nov 28, 2016 – Dec 2, 2016

$51.92

$52.10

$49.94

$50.18

Dec 5, 2016 – Dec 9, 2016

$50.11

$53.72

$50.11

$53.46

Dec 12, 2016 – Dec 16, 2016

$53.13

$53.47

$50.05

$50.14

Dec 19, 2016 – Dec 23, 2016

$49.97

$51.21

$49.52

$50.62

Dec 26, 2016 – Dec 30, 2016

$50.23

$51.63

$49.44

$49.83

Jan 2, 2017 – Jan 6, 2017

$50.36

$51.88

$49.23

$49.37

Jan 9, 2017 – Jan 13, 2017

$49.05

$49.78

$48.11

$49.09

Jan 16, 2017 – Jan 20, 2017

$48.84

$49.42

$47.67

$48.07

Jan 23, 2017 – Jan 27, 2017

$48.10

$50.52

$47.54

$49.60

Jan 30, 2017 – Feb 3, 2017

$49.13

$45.78

$47.43

Feb 6, 2017 – Feb 10, 2017

$47.17

$48.77

$45.59

$48.47

Feb 13, 2017 – Feb 17, 2017

$48.78

$49.49

$47.70

$49.40

Feb 20, 2017 – Feb 24, 2017

$49.31

$50.81

$47.08

$47.67

Feb 27, 2017 – Mar 3, 2017

$47.45

$53.92

$44.93

$48.58

Mar 6, 2017 – Mar 10, 2017

$48.17

$48.51

$44.66

$45.08

Mar 13, 2017 – Mar 17, 2017

$44.94

$46.18

$43.91

$45.71

Mar 20, 2017 – Mar 24, 2017

$45.31

$46.13

$42.25

$44.29

Mar 27, 2017 – Mar 31, 2017

$43.62

$44.40

$42.59

$44.06

Apr 3, 2017 – Apr 7, 2017

$44.29

$44.80

$41.80

$43.42

Apr 10, 2017 – Apr 13, 2017

$43.42

$44.01

$42.09

$42.22

Apr 17, 2017 – Apr 21, 2017

$42.43

$47.35

$41.92

$45.95

Apr 24, 2017 – Apr 28, 2017

$47.10

$48.96

$46.08

$46.97

May 1, 2017 – May 5, 2017

$47.12

$57.43

$46.40

$55.80

May 8, 2017 – May 12, 2017

$55.90

$59.62

$54.91

$57.77

May 15, 2017 – May 19, 2017

$58.21

$59.36

$55.82

$56.10

May 22, 2017 – May 26, 2017

$56.25

$59.35

$55.79

$57.62

May 29, 2017 – Jun 2, 2017

$57.68

$59.76

$56.27

$59.00

Jun 5, 2017 – Jun 9, 2017

$58.60

$59.62

$57.50

$58.60

Jun 12, 2017 – Jun 16, 2017

$57.77

$59.77

$57.39

$58.34

Jun 19, 2017 – Jun 23, 2017

$58.61

$59.24

$55.82

$56.27

Jun 26, 2017 – Jun 30, 2017

$56.50

$57.22

$54.10

$54.89

Jul 3, 2017 – Jul 7, 2017

$55.38

$56.75

$54.28

$54.51

Jul 10, 2017 – Jul 14, 2017

$54.16

$56.59

$53.51

$55.86

Jul 17, 2017 – Jul 21, 2017

$55.80

$56.81

$55.09

$55.97

Jul 24, 2017 – Jul 28, 2017

$56.08

$56.30

$55.04

$55.52

Jul 31, 2017 – Aug 4, 2017

$55.17

$56.93

$48.92

$50.76

Aug 7, 2017 – Aug 11, 2017

$50.77

$55.47

$50.17

$52.88

Aug 14, 2017 – Aug 18, 2017

$53.29

$54.26

$52.10

$53.01

Aug 21, 2017 – Aug 25, 2017

$52.91

$53.74

$52.05

$53.11

Aug 28, 2017 – Sep 1, 2017

$53.50

$56.59

$52.33

$56.26

Sep 4, 2017 – Sep 8, 2017

$56.26

$56.67

$52.36

$54.20

Sep 11, 2017 – Sep 15, 2017

$54.61

$57.14

$53.90

$57.01

Sep 18, 2017 – Sep 22, 2017

$57.12

$58.18

$56.42

$57.27

Sep 25, 2017 – Sep 29, 2017

$57.26

$60.48

$56.00

$59.99

Oct 2, 2017 – Oct 6, 2017

$60.04

$63.00

$60.01

$62.73

Oct 9, 2017 – Oct 13, 2017

$62.35

$64.60

$59.72

$59.90

Oct 16, 2017 – Oct 20, 2017

$59.95

$64.95

$59.95

$64.07

Oct 23, 2017 – Oct 27, 2017

$63.97

$64.61

$61.78

$63.02

Oct 30, 2017 – Nov 3, 2017

$62.58

$73.69

$60.43

$70.64

Nov 6, 2017 – Nov 10, 2017

$66.28

$67.44

$61.81

$63.51

Nov 13, 2017 – Nov 17, 2017

$63.21

$65.09

$62.57

$64.64

Nov 20, 2017 – Nov 24, 2017

$64.78

$67.13

$64.08

$65.30

Nov 27, 2017 – Dec 1, 2017

$65.44

$68.30

$64.69

$66.63

Dec 4, 2017 – Dec 8, 2017

$67.68

$69.14

$65.47

$65.99

Dec 11, 2017 – Dec 15, 2017

$65.96

$67.26

$64.25

$65.32

Dec 18, 2017 – Dec 22, 2017

$66.13

$67.98

$65.26

$67.54

Dec 25, 2017 – Dec 29, 2017

$67.25

$68.66

$67.00

$67.08

Jan 1, 2018 – Jan 5, 2018

$67.60

$68.83

$65.97

$67.67

Jan 8, 2018 – Jan 12, 2018

$67.35

$69.30

$65.36

$69.11

Jan 15, 2018 – Jan 19, 2018

$69.42

$70.90

$68.00

$70.10

Jan 22, 2018 – Jan 26, 2018

$69.76

$71.98

$67.30

$69.20

Jan 29, 2018 – Feb 2, 2018

$68.96

$69.76

$64.04

Feb 5, 2018 – Feb 9, 2018

$63.49

$64.66

$58.55

$61.36

Feb 12, 2018 – Feb 16, 2018

$61.91

$64.83

$60.52

$63.38

Feb 19, 2018 – Feb 23, 2018

$63.06

$64.81

$61.84

$63.03

Feb 26, 2018 – Mar 2, 2018

$63.02

$63.30

$52.96

$54.93

Mar 5, 2018 – Mar 9, 2018

$54.34

$57.61

$52.54

$56.21

Mar 12, 2018 – Mar 16, 2018

$56.35

$59.13

$55.27

$58.31

Mar 19, 2018 – Mar 23, 2018

$58.34

$58.96

$55.38

$55.69

Mar 26, 2018 – Mar 29, 2018

$56.71

$57.71

$54.73

$55.29

Apr 2, 2018 – Apr 6, 2018

$54.75

$58.66

$54.75

$56.89

Apr 9, 2018 – Apr 13, 2018

$57.14

$58.88

$56.55

$58.06

Apr 16, 2018 – Apr 20, 2018

$58.50

$61.82

$58.50

$60.01

Apr 23, 2018 – Apr 27, 2018

$59.89

$60.47

$55.98

$57.40

Apr 30, 2018 – May 4, 2018

$57.36

$58.12

$51.99

$53.43

May 7, 2018 – May 11, 2018

$53.33

$54.77

$52.47

$54.30

May 14, 2018 – May 18, 2018

$54.30

$55.14

$53.26

$54.30

May 21, 2018 – May 25, 2018

$54.77

$57.46

$53.12

$53.68

May 28, 2018 – Jun 1, 2018

$53.11

$55.11

$52.57

$53.81

Jun 4, 2018 – Jun 8, 2018

$53.85

$55.79

$52.62

$54.14

Jun 11, 2018 – Jun 15, 2018

$54.17

$55.45

$51.80

$53.45

Jun 18, 2018 – Jun 22, 2018

$53.08

$53.93

$50.87

$51.45

Jun 25, 2018 – Jun 29, 2018

$51.32

$53.12

$50.09

$51.03

Jul 2, 2018 – Jul 6, 2018

$50.52

$52.63

$50.52

$52.06

Jul 9, 2018 – Jul 13, 2018

$52.31

$53.82

$50.96

$51.01

Jul 16, 2018 – Jul 20, 2018

$51.15

$53.58

$50.35

$52.86

Jul 23, 2018 – Jul 27, 2018

$52.72

$50.19

$50.62

Jul 30, 2018 – Aug 3, 2018

$50.88

$52.83

$46.95

$49.49

Aug 6, 2018 – Aug 10, 2018

$49.44

$50.19

$46.44

$46.84

Aug 13, 2018 – Aug 17, 2018

$46.86

$48.05

$44.80

$47.72

Aug 20, 2018 – Aug 24, 2018

$47.77

$49.50

$47.37

$49.14

Aug 27, 2018 – Aug 31, 2018

$48.84

$49.83

$48.21

$49.26

Sep 3, 2018 – Sep 7, 2018

$49.31

$50.75

$48.10

$50.49

Sep 10, 2018 – Sep 14, 2018

$50.77

$53.17

$49.77

$52.14

Sep 17, 2018 – Sep 21, 2018

$52.27

$54.24

$51.57

$53.07

Sep 24, 2018 – Sep 28, 2018

$52.99

$54.22

$48.31

$49.12

Oct 1, 2018 – Oct 5, 2018

$49.71

$51.75

$47.10

$48.38

Oct 8, 2018 – Oct 12, 2018

$48.38

$50.82

$47.13

$47.31

Oct 15, 2018 – Oct 19, 2018

$47.29

$52.05

$47.19

$47.67

Oct 22, 2018 – Oct 26, 2018

$48.24

$49.86

$46.45

$47.80

Oct 29, 2018 – Nov 2, 2018

$48.58

$52.69

$47.49

$51.32

Nov 5, 2018 – Nov 9, 2018

$51.76

$54.98

$51.13

$51.39

Nov 12, 2018 – Nov 16, 2018

$51.38

$51.99

$48.32

$50.86

Nov 19, 2018 – Nov 23, 2018

$50.86

$53.94

$49.94

$51.95

Nov 26, 2018 – Nov 30, 2018

$52.05

$53.60

$50.73

$52.51

Dec 3, 2018 – Dec 7, 2018

$54.02

$48.53

$48.64

Dec 10, 2018 – Dec 14, 2018

$48.93

$51.77

$48.74

$49.44

Dec 17, 2018 – Dec 21, 2018

$49.44

$50.53

$44.82

$46.58

Dec 24, 2018 – Dec 28, 2018

$46.52

$49.82

$45.42

$49.51

Dec 31, 2018 – Jan 4, 2019

$49.80

$52.13

$48.66

$51.62

Jan 7, 2019 – Jan 11, 2019

$51.93

$55.82

$51.93

$55.03

Jan 14, 2019 – Jan 18, 2019

$54.90

$56.86

$54.13

$56.48

Jan 21, 2019 – Jan 25, 2019

$56.14

$56.21

$53.98

$54.72

Jan 28, 2019 – Feb 1, 2019

$54.04

$56.58

$53.07

$56.06

Feb 4, 2019 – Feb 8, 2019

$56.21

$57.73

$54.57

$55.59

Feb 11, 2019 – Feb 15, 2019

$55.39

$60.15

$54.40

$59.72

Feb 18, 2019 – Feb 22, 2019

$59.53

$61.59

$58.59

$59.81

Feb 25, 2019 – Mar 1, 2019

$60.18

$61.15

$52.13

$52.54

Mar 4, 2019 – Mar 8, 2019

$52.54

$54.63

$51.15

$52.27

Mar 11, 2019 – Mar 15, 2019

$52.36

$52.99

$49.87

$50.61

Mar 18, 2019 – Mar 22, 2019

$50.65

$52.46

$48.15

$49.09

Mar 25, 2019 – Mar 29, 2019

$49.23

$50.82

$48.09

$50.23

Apr 1, 2019 – Apr 5, 2019

$50.72

$54.87

$50.72

$54.81

Apr 8, 2019 – Apr 12, 2019

$54.74

$51.80

$53.79

Apr 15, 2019 – Apr 18, 2019

$53.74

$55.23

$53.60

$54.31

Apr 22, 2019 – Apr 26, 2019

$54.17

$55.05

$51.29

$51.88

Apr 29, 2019 – May 3, 2019

$51.95

$54.03

$45.35

$47.08

May 6, 2019 – May 10, 2019

$46.00

$46.61

$41.24

$42.97

May 13, 2019 – May 17, 2019

$41.98

$42.30

$37.87

$38.01

May 20, 2019 – May 24, 2019

$37.82

$38.66

$35.86

$35.99

May 27, 2019 – May 31, 2019

$35.99

$36.76

$34.85

$35.68

Jun 3, 2019 – Jun 7, 2019

$36.78

$40.51

$36.04

$39.59

Jun 10, 2019 – Jun 14, 2019

$39.89

$40.80

$39.08

$40.41

Jun 17, 2019 – Jun 21, 2019

$40.53

$44.11

$40.53

$43.63

Jun 24, 2019 – Jun 28, 2019

$43.67

$45.02

$42.83

$44.84

Jul 1, 2019 – Jul 5, 2019

$45.25

$46.05

$42.20

$43.98

Jul 8, 2019 – Jul 12, 2019

$43.82

$44.40

$42.74

$44.21

Jul 15, 2019 – Jul 19, 2019

$44.47

$44.63

$41.88

$43.35

Jul 22, 2019 – Jul 26, 2019

$43.60

$45.38

$43.10

$44.67

Jul 29, 2019 – Aug 2, 2019

$44.68

$52.09

$43.26

$45.28

Aug 5, 2019 – Aug 9, 2019

$44.37

$47.72

$44.01

$46.67

Aug 12, 2019 – Aug 16, 2019

$46.61

$47.69

$44.93

$46.78

Aug 19, 2019 – Aug 23, 2019

$47.48

$48.43

$43.45

$43.78

Aug 26, 2019 – Aug 30, 2019

$44.33

$45.22

$42.88

$44.52

Sep 2, 2019 – Sep 6, 2019

$44.14

$45.69

$42.32

$44.90

Sep 9, 2019 – Sep 13, 2019

$44.96

$50.46

$44.57

$49.30

Sep 16, 2019 – Sep 20, 2019

$49.01

$49.50

$44.52

$44.81

Sep 23, 2019 – Sep 27, 2019

$44.23

$46.32

$44.09

$44.94

Sep 30, 2019 – Oct 4, 2019

$45.06

$45.44

$39.27

$40.96

Oct 7, 2019 – Oct 11, 2019

$40.80

$42.06

$38.35

$40.46

Oct 14, 2019 – Oct 18, 2019

$39.91

$40.36

$37.53

$39.22

Oct 21, 2019 – Oct 25, 2019

$39.59

$42.89

$39.59

$42.07

Oct 28, 2019 – Nov 1, 2019

$42.34

$44.64

$40.21

$42.84

Nov 4, 2019 – Nov 8, 2019

$43.36

$46.62

$43.36

$46.41

Nov 11, 2019 – Nov 15, 2019

$45.91

$47.85

$45.64

$46.68

Nov 18, 2019 – Nov 22, 2019

$46.59

$49.21

$46.06

$48.47

Nov 25, 2019 – Nov 29, 2019

$48.74

$51.23

$47.88

$48.59

Dec 2, 2019 – Dec 6, 2019

$48.71

$49.80

$46.10

$49.71

Dec 9, 2019 – Dec 13, 2019

$49.61

$53.66

$49.32

$51.87

Dec 16, 2019 – Dec 20, 2019

$52.51

$52.80

$46.02

$47.54

Dec 23, 2019 – Dec 27, 2019

$47.80

$48.19

$46.47

$47.92

Dec 30, 2019 – Jan 3, 2020

$48.01

$49.13

$47.48

$48.07

Jan 6, 2020 – Jan 10, 2020

$47.61

$49.68

$47.04

$48.94

Jan 13, 2020 – Jan 17, 2020

$49.04

$51.64

$48.79

$50.46

Jan 20, 2020 – Jan 24, 2020

$50.00

$50.16

$46.93

$47.10

Jan 27, 2020 – Jan 31, 2020

$45.41

$47.09

$43.73

$44.30

Feb 3, 2020 – Feb 7, 2020

$44.60

$46.93

$43.89

$44.08

Feb 10, 2020 – Feb 14, 2020

$43.83

$47.30

$43.83

$45.55

Feb 17, 2020 – Feb 21, 2020

$45.93

$46.32

$41.91

$43.65

Feb 24, 2020 – Feb 28, 2020

$41.60

$45.39

$38.10

$39.75

Mar 2, 2020 – Mar 6, 2020

$39.73

$40.44

$35.39

$36.36

Mar 9, 2020 – Mar 13, 2020

$34.68

$35.89

$27.50

$33.50

Mar 16, 2020 – Mar 20, 2020

$32.16

$36.99

$27.26

$28.37

Mar 23, 2020 – Mar 27, 2020

$28.37

$35.54

$27.39

$32.73

Mar 30, 2020 – Apr 3, 2020

$32.37

$35.51

$28.20

$29.29

Apr 6, 2020 – Apr 9, 2020

$30.87

$33.49

$29.49

$32.05

Apr 13, 2020 – Apr 17, 2020

$31.70

$32.85

$28.62

$31.01

Apr 20, 2020 – Apr 24, 2020

$29.98

$30.77

$27.06

$28.78

Apr 27, 2020 – May 1, 2020

$28.90

$35.45

$28.90

$30.03

May 4, 2020 – May 8, 2020

$29.56

$31.16

$26.84

$30.87

May 11, 2020 – May 15, 2020

$30.20

$30.60

$24.98

$27.41

May 18, 2020 – May 22, 2020

$29.10

$31.25

$28.65

$30.04

May 25, 2020 – May 29, 2020

$30.95

$33.02

$29.43

$30.48

Jun 1, 2020 – Jun 5, 2020

$30.39

$36.48

$29.97

$36.06

Jun 8, 2020 – Jun 12, 2020

$36.40

$37.47

$30.08

$31.10

Jun 15, 2020 – Jun 19, 2020

$29.81

$34.44

$29.81

$32.17

Jun 22, 2020 – Jun 26, 2020

$32.14

$32.37

$29.56

$31.24

Jun 29, 2020 – Jul 2, 2020

$31.84

$32.95

$30.47

$31.04

Jul 6, 2020 – Jul 10, 2020

$31.91

$28.75

$29.67

Jul 13, 2020 – Jul 17, 2020

$30.15

$32.43

$29.55

$31.29

Jul 20, 2020 – Jul 24, 2020

$30.91

$31.96

$29.83

$31.54

Jul 27, 2020 – Jul 31, 2020

$31.56

$33.50

$30.69

$31.07

Aug 3, 2020 – Aug 7, 2020

$30.94

$35.77

$30.79

$34.52

Aug 10, 2020 – Aug 14, 2020

$34.50

$37.72

$34.50

$36.15

Aug 17, 2020 – Aug 21, 2020

$36.30

$36.67

$35.25

$35.90

Aug 24, 2020 – Aug 28, 2020

$36.48

$36.71

$34.21

$35.48

Aug 31, 2020 – Sep 4, 2020

$35.23

$35.31

$32.33

$33.96

Sep 7, 2020 – Sep 11, 2020

$33.72

$31.77

$32.09

Sep 14, 2020 – Sep 18, 2020

$32.40

$34.81

$31.64

$33.91

Sep 21, 2020 – Sep 25, 2020

$33.25

$29.58

$30.99

Sep 28, 2020 – Oct 2, 2020

$31.34

$32.77

$30.51

$32.63

Oct 5, 2020 – Oct 9, 2020

$33.07

$36.07

$32.63

$35.62

Oct 12, 2020 – Oct 16, 2020

$35.76

$37.07

$35.03

$36.68

Oct 19, 2020 – Oct 23, 2020

$36.80

$38.58

$36.14

$38.30

Oct 26, 2020 – Oct 30, 2020

$37.76

$34.76

$35.57

Nov 2, 2020 – Nov 6, 2020

$36.23

$43.83

$34.98

$40.25

Nov 9, 2020 – Nov 13, 2020

$45.57

$40.11

$41.35

Nov 16, 2020 – Nov 20, 2020

$42.64

$45.07

$41.79

$44.65

Nov 23, 2020 – Nov 27, 2020

$45.00

$50.57

$43.65

$48.14

Nov 30, 2020 – Dec 4, 2020

$47.41

$49.44

$45.55

$48.94

Dec 7, 2020 – Dec 11, 2020

$48.71

$48.74

$45.88

$46.98

Dec 14, 2020 – Dec 18, 2020

$47.73

$49.25

$46.78

$47.70

Dec 21, 2020 – Dec 24, 2020

$47.06

$49.64

$46.31

$49.10

Dec 28, 2020 – Dec 31, 2020

$49.59

$51.20

$48.54

$50.23

Jan 4, 2021 – Jan 8, 2021

$50.77

$55.99

$48.14

$55.65

Jan 11, 2021 – Jan 15, 2021

$54.62

$68.15

$54.62

$65.95

Jan 18, 2021 – Jan 22, 2021

$66.42

$72.88

$65.62

$72.73

Jan 25, 2021 – Jan 29, 2021

$77.40

$82.61

$73.38

$75.66

Feb 1, 2021 – Feb 5, 2021

$76.75

$82.49

$75.57

$81.18

Feb 8, 2021 – Feb 12, 2021

$81.99

$84.97

$80.66

$84.05

Feb 15, 2021 – Feb 19, 2021

$84.05

$86.18

$78.09

$81.16

Feb 22, 2021 – Feb 26, 2021

$80.45

$83.49

$69.16

$72.42

Mar 1, 2021 – Mar 5, 2021

$74.77

$78.23

$71.85

$75.75

Mar 8, 2021 – Mar 12, 2021

$76.16

$83.14

$74.78

$82.85

Mar 15, 2021 – Mar 19, 2021

$82.27

$82.54

$73.92

$74.47

Mar 22, 2021 – Mar 26, 2021

$74.75

$75.34

$68.17

$75.09

Mar 29, 2021 – Apr 1, 2021

$74.42

$75.02

$71.12

$73.92

Apr 5, 2021 – Apr 9, 2021

$75.12

$76.13

$70.60

$73.71

Apr 12, 2021 – Apr 16, 2021

$73.57

$73.74

$70.27

$71.82

Apr 19, 2021 – Apr 23, 2021

$72.81

$73.06

$66.89

$71.46

Apr 26, 2021 – Apr 30, 2021

$71.53

$73.01

$67.76

$68.45

May 3, 2021 – May 7, 2021

$69.34

$70.50

$61.80

$65.63

May 10, 2021 – May 14, 2021

$65.41

$67.44

$60.48

$67.22

May 17, 2021 – May 21, 2021

$66.33

$66.93

$60.77

$65.02

May 24, 2021 – May 28, 2021

$65.18

$66.05

$61.25

$64.27

May 31, 2021 – Jun 4, 2021

$64.51

$67.36

$62.50

$63.75

Jun 7, 2021 – Jun 11, 2021

$65.24

$61.71

$62.17

Jun 14, 2021 – Jun 18, 2021

$62.18

$62.46

$56.08

$58.09

Jun 21, 2021 – Jun 25, 2021

$58.70

$64.52

$58.04

$62.08

Jun 28, 2021 – Jul 2, 2021

$62.27

$63.65

$60.81

$60.84

Jul 5, 2021 – Jul 9, 2021

$60.79

$61.19

$56.41

$59.33

Jul 12, 2021 – Jul 16, 2021

$59.29

$60.17

$56.57

$56.79

Jul 19, 2021 – Jul 23, 2021

$55.77

$60.75

$53.65

$58.10

Jul 26, 2021 – Jul 30, 2021

$58.73

$63.21

$58.07

$60.91

Aug 2, 2021 – Aug 6, 2021

$60.87

$62.48

$50.24

$52.49

Aug 9, 2021 – Aug 13, 2021

$52.13

$52.62

$50.54

$51.18

Aug 16, 2021 – Aug 20, 2021

$50.84

$51.34

$48.13

$49.18

Aug 23, 2021 – Aug 27, 2021

$49.99

$51.31

$49.02

$49.56

Aug 30, 2021 – Sep 3, 2021

$49.74

$51.59

$49.27

$50.57

Sep 6, 2021 – Sep 10, 2021

$50.49

$47.04

$47.19

Sep 13, 2021 – Sep 17, 2021

$47.83

$45.28

$46.97

Sep 20, 2021 – Sep 24, 2021

$45.54

$46.78

$44.30

$45.35

Sep 27, 2021 – Oct 1, 2021

$45.32

$47.69

$42.89

$43.68

Oct 4, 2021 – Oct 8, 2021

$43.94

$41.16

$42.36

Oct 11, 2021 – Oct 15, 2021

$42.13

$42.68

$40.07

$41.21

Oct 18, 2021 – Oct 22, 2021

$41.00

$42.40

$39.95

$41.24

Oct 25, 2021 – Oct 29, 2021

$41.36

$42.66

$40.75

$41.07

Nov 1, 2021 – Nov 5, 2021

$41.33

$43.62

$35.05

$37.76

Nov 8, 2021 – Nov 12, 2021

$38.15

$38.93

$36.65

$37.35

Nov 15, 2021 – Nov 19, 2021

$37.55

$38.30

$34.45

$35.22

Nov 22, 2021 – Nov 26, 2021

$35.32

$36.44

$34.24

$35.12

Nov 29, 2021 – Dec 3, 2021

$35.61

$35.78

$30.43

$31.34

Dec 6, 2021 – Dec 10, 2021

$31.89

$34.02

$30.85

$32.26

Dec 13, 2021 – Dec 17, 2021

$32.90

$37.56

$32.54

$35.70

Dec 20, 2021 – Dec 23, 2021

$34.80

$35.93

$32.65

$35.84

Dec 27, 2021 – Dec 31, 2021

$35.80

$36.04

$34.30

$35.42

Jan 3, 2022 – Jan 7, 2022

$35.54

$39.61

$35.54

$38.81

Jan 10, 2022 – Jan 14, 2022

$38.93

$39.47

$35.78

$38.64

Jan 17, 2022 – Jan 21, 2022

$38.41

$38.96

$34.89

$35.24

Jan 24, 2022 – Jan 28, 2022

$35.07

$36.63

$33.71

$36.32

Jan 31, 2022 – Feb 4, 2022

$35.96

$39.12

$34.25

$35.77

Feb 7, 2022 – Feb 11, 2022

$35.67

$37.47

$34.64

$35.35

Feb 14, 2022 – Feb 18, 2022

$35.34

$37.15

$34.70

$35.51

Feb 21, 2022 – Feb 25, 2022

$35.31

$35.51

$31.29

$33.08

Feb 28, 2022 – Mar 4, 2022

$32.47

$33.55

$28.96

$31.33

Mar 7, 2022 – Mar 11, 2022

$31.18

$31.98

$29.65

$29.84

Mar 14, 2022 – Mar 18, 2022

$30.27

$32.45

$28.00

$31.14

Mar 21, 2022 – Mar 25, 2022

$31.57

$32.73

$30.59

$30.92

Mar 28, 2022 – Apr 1, 2022

$30.74

$31.35

$28.68

$29.25

Apr 4, 2022 – Apr 8, 2022

$29.25

$29.97

$27.24

$27.63

Apr 11, 2022 – Apr 14, 2022

$27.39

$28.53

$27.12

$28.18

Apr 18, 2022 – Apr 22, 2022

$28.12

$28.94

$27.44

$27.72

Apr 25, 2022 – Apr 29, 2022

$27.49

$27.99

$26.04

$26.72

May 2, 2022 – May 6, 2022

$26.55

$30.62

$26.07

$28.72

May 9, 2022 – May 13, 2022

$28.19

$30.04

$27.25

$29.63

May 16, 2022 – May 20, 2022

$29.72

$31.30

$28.13

$29.24

May 23, 2022 – May 27, 2022

$29.61

$33.46

$29.31

$33.22

May 30, 2022 – Jun 3, 2022

$32.78

$34.75

$32.05

$33.50

Jun 6, 2022 – Jun 10, 2022

$34.16

$34.38

$31.96

$33.59

Jun 13, 2022 – Jun 17, 2022

$32.88

$33.32

$27.95

$29.40

Jun 20, 2022 – Jun 24, 2022

$29.76

$31.26

$29.21

$29.74

Jun 27, 2022 – Jul 1, 2022

$30.06

$31.09

$27.38

$28.83

Jul 4, 2022 – Jul 8, 2022

$28.21

$29.29

$27.68

$28.31

Jul 11, 2022 – Jul 15, 2022

$28.17

$28.52

$27.57

$28.46

Jul 18, 2022 – Jul 22, 2022

$28.72

$31.14

$28.72

$29.62

Jul 25, 2022 – Jul 29, 2022

$29.48

$30.38

$28.92

$30.33

Aug 1, 2022 – Aug 5, 2022

$30.29

$32.45

$28.12

$28.47

Aug 8, 2022 – Aug 12, 2022

$31.10

$27.65

$29.12

Aug 15, 2022 – Aug 19, 2022

$28.85

$30.51

$28.25

$28.54

Aug 22, 2022 – Aug 26, 2022

$28.07

$29.17

$27.89

$27.90

Aug 29, 2022 – Sep 2, 2022

$27.80

$27.84

$24.50

$24.63

Sep 5, 2022 – Sep 9, 2022

$24.85

$26.44

$24.28

$26.24

Sep 12, 2022 – Sep 16, 2022

$26.48

$26.92

$25.30

$25.90

Sep 19, 2022 – Sep 23, 2022

$25.52

$26.13

$22.96

$23.34

Sep 26, 2022 – Sep 30, 2022

$23.13

$23.43

$19.00

$19.07

Oct 3, 2022 – Oct 7, 2022

$19.45

$21.26

$18.60

$18.95

Oct 10, 2022 – Oct 14, 2022

$19.06

$22.35

$18.93

$21.89

Oct 17, 2022 – Oct 21, 2022

$22.33

$23.42

$21.70

$22.82

Oct 24, 2022 – Oct 28, 2022

$23.02

$26.08

$22.78

$25.93

Oct 31, 2022 – Nov 4, 2022

$25.71

$28.68

$25.36

$28.39

Nov 7, 2022 – Nov 11, 2022

$28.39

$26.19

$27.60

Nov 14, 2022 – Nov 18, 2022

$27.74

$28.17

$25.95

$27.57

Nov 21, 2022 – Nov 25, 2022

$27.47

$27.88

$26.70

$26.72

Nov 28, 2022 – Dec 2, 2022

$26.59

$27.87

$24.84

$27.80

Dec 5, 2022 – Dec 9, 2022

$27.61

$28.02

$25.84

Dec 12, 2022 – Dec 16, 2022

$25.75

$26.28

$24.92

$25.29

Dec 19, 2022 – Dec 23, 2022

$25.32

$25.43

$22.57

$23.13

Dec 26, 2022 – Dec 30, 2022

$23.29

$22.03

$22.69

Jan 2, 2023 – Jan 6, 2023

$22.97

$26.08

$22.59

$25.95

Jan 9, 2023 – Jan 13, 2023

$26.30

$28.10

$26.18

$27.60

Jan 16, 2023 – Jan 20, 2023

$27.64

$29.50

$27.26

$27.99

Jan 23, 2023 – Jan 27, 2023

$28.15

$28.97

$27.74

$28.27

Jan 30, 2023 – Feb 3, 2023

$27.98

$30.78

$27.79

$29.75

Feb 6, 2023 – Feb 10, 2023

$29.58

$29.59

$27.18

$28.03

Feb 13, 2023 – Feb 17, 2023

$28.04

$28.12

$26.65

$27.31

Feb 20, 2023 – Feb 24, 2023

$27.10

$29.37

$26.23

$28.55

Feb 27, 2023 – Mar 3, 2023

$28.92

$43.83

$28.69

$43.25

Mar 6, 2023 – Mar 10, 2023

$43.51

$44.18

$40.14

$41.27

Mar 13, 2023 – Mar 17, 2023

$40.49

$41.71

$37.75

$38.37

Mar 20, 2023 – Mar 24, 2023

$38.95

$43.37

$38.33

$40.97

Mar 27, 2023 – Mar 31, 2023

$41.52

$45.31

$40.96

$45.18

Apr 3, 2023 – Apr 6, 2023

$45.09

$45.66

$41.14

$41.25

Apr 10, 2023 – Apr 14, 2023

$41.16

$45.68

$40.66

$44.76

Apr 17, 2023 – Apr 21, 2023

$45.15

$48.02

$44.74

$47.52

Apr 24, 2023 – Apr 28, 2023

$47.37

$48.98

$44.60

$47.68

May 1, 2023 – May 5, 2023

$47.30

$52.16

$44.10

$48.54

May 8, 2023 – May 12, 2023

$48.79

$48.90

$44.82

$44.98

May 15, 2023 – May 19, 2023

$45.05

$48.40

$44.55

$46.54

May 22, 2023 – May 26, 2023

$46.98

$47.96

$43.30

$44.38

May 29, 2023 – Jun 2, 2023

$44.54

$47.13

$41.75

$46.96

Jun 5, 2023 – Jun 9, 2023

$46.56

$50.27

$44.82

$48.05

Jun 12, 2023 – Jun 16, 2023

$47.92

$48.96

$46.13

$47.18

Jun 19, 2023 – Jun 23, 2023

$47.18

$49.20

$45.77

$46.51

Jun 26, 2023 – Jun 30, 2023

$46.53

$54.37

$46.51

$50.91

Jul 3, 2023 – Jul 7, 2023

$50.78

$51.85

$43.27

$44.42

Jul 10, 2023 – Jul 14, 2023

$44.23

$45.38

$42.26

$42.78

Jul 17, 2023 – Jul 21, 2023

$42.71

$44.35

$41.94

$42.73

Jul 24, 2023 – Jul 28, 2023

$42.62

$43.84

$41.39

$42.82

Jul 31, 2023 – Aug 4, 2023

$42.43

$48.32

$42.16

$44.70

Aug 7, 2023 – Aug 11, 2023

$44.86

$45.66

$43.16

$43.34

Aug 14, 2023 – Aug 18, 2023

$43.14

$43.30

$40.55

$41.43

Aug 21, 2023 – Aug 25, 2023

$41.44

$41.81

$39.70

$40.46

Aug 28, 2023 – Sep 1, 2023

$40.39

$42.87

$40.39

$42.37

Sep 4, 2023 – Sep 8, 2023

$42.23

$42.27

$39.37

$40.48

Sep 11, 2023 – Sep 15, 2023

$40.97

$41.29

$39.31

$40.64

Sep 18, 2023 – Sep 22, 2023

$40.75

$41.69

$39.66

$40.31

Sep 25, 2023 – Sep 29, 2023

$40.02

$41.20

$37.81

$40.93

Oct 2, 2023 – Oct 6, 2023

$40.73

$41.47

$38.92

$40.12

Oct 9, 2023 – Oct 13, 2023

$39.97

$41.45

$37.64

$38.10

Oct 16, 2023 – Oct 20, 2023

$38.67

$39.53

$36.92

$37.02

Oct 23, 2023 – Oct 27, 2023

$36.54

$37.81

$35.54

$35.76

Oct 30, 2023 – Nov 3, 2023

$36.36

$41.52

$35.35

$40.12

Nov 6, 2023 – Nov 10, 2023

$40.15

$41.75

$38.34

$41.42

Nov 13, 2023 – Nov 17, 2023

$41.37

$43.89

$41.04

$43.29

Nov 20, 2023 – Nov 24, 2023

$43.62

$44.06

$42.46

$43.97

Nov 27, 2023 – Dec 1, 2023

$44.03

$45.32

$43.35

$45.20

Dec 4, 2023 – Dec 8, 2023

$45.11

$48.38

$44.79

$46.87

Dec 11, 2023 – Dec 15, 2023

$46.69

$53.74

$46.30

$53.67

Dec 18, 2023 – Dec 22, 2023

$53.61

$56.75

$51.78

$54.99

Dec 25, 2023 – Dec 29, 2023

$55.38

$58.68

$55.26

$57.49

Jan 1, 2024 – Jan 5, 2024

$57.32

$59.89

$56.43

$58.97

Jan 8, 2024 – Jan 12, 2024

$59.03

$61.00

$58.44

$59.49

Jan 15, 2024 – Jan 19, 2024

$58.83

$60.07

$56.38

$59.50

Jan 22, 2024 – Jan 26, 2024

$60.13

$64.96

$60.13

$63.19

Jan 29, 2024 – Feb 2, 2024

$63.33

$63.63

$60.26

$62.99

Feb 5, 2024 – Feb 9, 2024

$62.24

$63.86

$61.32

$63.79

Feb 12, 2024 – Feb 16, 2024

$63.84

$66.92

$60.98

$64.98

Feb 19, 2024 – Feb 23, 2024

$63.89

$65.74

$62.14

$63.70

Feb 26, 2024 – Mar 1, 2024

$63.38

$65.23

$53.13

$53.22

Mar 4, 2024 – Mar 8, 2024

$53.06

$56.34

$51.92

$54.01

Mar 11, 2024 – Mar 15, 2024

$54.04

$54.44

$51.94

$54.11

Mar 18, 2024 – Mar 22, 2024

$54.54

$59.23

$53.74

$54.87

Mar 25, 2024 – Mar 28, 2024

$55.03

$59.66

$54.54

$59.65

Apr 1, 2024 – Apr 5, 2024

$59.82

$61.13

$56.90

$59.54

Apr 8, 2024 – Apr 12, 2024

$60.24

$61.75

$57.38

$57.52

Apr 15, 2024 – Apr 19, 2024

$57.57

$58.33

$53.61

$55.60

Apr 22, 2024 – Apr 26, 2024

$55.73

$57.47

$54.48

$54.55

Apr 29, 2024 – May 3, 2024

$55.00

$56.53

$53.21

$54.66

May 6, 2024 – May 10, 2024

$55.21

$74.05

$54.26

$72.15

May 13, 2024 – May 17, 2024

$72.96

$73.05

$67.87

$69.83

May 20, 2024 – May 24, 2024

$69.95

$71.71

$68.07

$70.17

May 27, 2024 – May 31, 2024

$71.03

$71.23

$67.47

$67.81

Jun 3, 2024 – Jun 7, 2024

$68.50

$70.09

$63.05

$69.51

Jun 10, 2024 – Jun 14, 2024

$69.60

$72.52

$66.24

$67.43

Jun 17, 2024 – Jun 21, 2024

$67.06

$69.96

$65.80

$66.00

Jun 24, 2024 – Jun 28, 2024

$65.78

$67.75

$63.91

$65.13

Jul 1, 2024 – Jul 5, 2024

$64.90

$65.50

$61.31

$62.34

Jul 8, 2024 – Jul 12, 2024

$62.94

$65.56

$60.70

$64.07

Jul 15, 2024 – Jul 19, 2024

$64.97

$70.07

$63.94

$66.78

Jul 22, 2024 – Jul 26, 2024

$67.31

$76.04

$66.48

$72.99

Jul 29, 2024 – Aug 2, 2024

$73.68

$78.87

$68.59

$68.99

Aug 5, 2024 – Aug 9, 2024

$65.40

$67.27

$54.65

$56.14

Aug 12, 2024 – Aug 16, 2024

$55.77

$58.10

$53.21

$55.86

Aug 19, 2024 – Aug 23, 2024

$55.59

$58.53

$54.52

$57.56

Aug 26, 2024 – Aug 30, 2024

$58.25

$59.42

$55.69

$59.14

Sep 2, 2024 – Sep 6, 2024

$58.09

$53.79

$53.96

Sep 9, 2024 – Sep 13, 2024

$54.35

$56.87

$52.29

$56.06

Sep 16, 2024 – Sep 20, 2024

$56.15

$59.06

$55.51

$58.05

Sep 23, 2024 – Sep 27, 2024

$58.52

$60.05

$57.08

$59.86

Sep 30, 2024 – Oct 4, 2024

$59.75

$61.77

$57.62

$61.73

Oct 7, 2024 – Oct 11, 2024

$61.51

$64.78

$60.41

$64.60

Oct 14, 2024 – Oct 18, 2024

$65.08

$62.08

$63.60

Oct 21, 2024 – Oct 25, 2024

$63.60

$64.22

$59.78

$60.69

Oct 28, 2024 – Nov 1, 2024

$61.20

$62.96

$58.15

$58.26

Nov 4, 2024 – Nov 8, 2024

$58.26

$60.35

$45.78

$50.14

Nov 11, 2024 – Nov 15, 2024

$50.50

$51.89

$49.38

$49.95

Nov 18, 2024 – Nov 22, 2024

$54.41

$50.08

$53.35

Nov 25, 2024 – Nov 29, 2024

$53.56

$54.95

$52.50

$53.16

Dec 2, 2024 – Dec 6, 2024

$52.04

$55.50

$51.08

$52.00

Dec 9, 2024 – Dec 13, 2024

$52.56

$53.83

$50.81

$52.04

Dec 16, 2024 – Dec 20, 2024

$51.97

$52.06

$46.34

$47.69

Dec 23, 2024 – Dec 27, 2024

$47.34

$48.12

$46.59

$47.42

Dec 30, 2024 – Jan 3, 2025

$47.02

$48.99

$46.35

$48.12

Jan 6, 2025 – Jan 10, 2025

$48.59

$49.00

$46.17

$47.08

Jan 13, 2025 – Jan 17, 2025

$46.46

$51.50

$46.46

$50.92

Jan 20, 2025 – Jan 24, 2025

$51.13

$52.23

$49.30

$50.50

Jan 27, 2025 – Jan 31, 2025

$50.57

$51.59

$49.89

$50.49

Feb 3, 2025 – Feb 7, 2025

$49.42

$50.26

$48.15

$49.27

Feb 10, 2025 – Feb 14, 2025

$49.15

$50.31

$48.25

$49.92

Feb 17, 2025 – Feb 21, 2025

$50.09

$51.76

$48.95

$49.21

Feb 24, 2025 – Feb 28, 2025

$49.60

$54.71

$47.51

$48.35

Mar 3, 2025 – Mar 7, 2025

$48.28

$48.63

$40.51

$42.34

Mar 10, 2025 – Mar 14, 2025

$41.85

$43.98

$41.19

$42.64

Mar 17, 2025 – Mar 21, 2025

$42.85

$44.59

$42.39

Mar 24, 2025 – Mar 28, 2025

$42.74

$43.90

$39.76

$39.82

Mar 31, 2025 – Apr 4, 2025

$39.18

$40.29

$33.22

$35.17

Apr 7, 2025 – Apr 11, 2025

$33.71

$38.00

$32.47

$35.85

Apr 14, 2025 – Apr 17, 2025

$36.48

$37.39

$35.40

$36.40

Apr 21, 2025 – Apr 25, 2025

$36.02

$38.05

$34.72

$37.61

Apr 28, 2025 – May 2, 2025

$37.49

$38.67

$35.96

$38.37

May 5, 2025 – May 9, 2025

$37.95

$39.33

$35.21

$37.72

May 12, 2025 – May 16, 2025

$39.78

$41.59

$39.78

$40.61

May 19, 2025 – May 23, 2025

$39.72

$40.82

$37.62

$37.66

May 26, 2025 – May 30, 2025

$38.45

$39.95

$38.07

$38.54

Jun 2, 2025 – Jun 6, 2025

$38.30

$40.26

$36.46

$39.60

Jun 9, 2025 – Jun 13, 2025

$39.78

$41.16

$37.74

$37.80

Jun 16, 2025 – Jun 20, 2025

$38.06

$38.46

$36.87

$36.93

Jun 23, 2025 – Jun 27, 2025

$36.76

$39.28

$36.08

$38.52

Jun 30, 2025 – Jul 3, 2025

$38.72

$41.24

$37.26

$40.83

Jul 7, 2025 – Jul 11, 2025

$40.38

$41.73

$39.37

$40.69

Jul 14, 2025 – Jul 18, 2025

$40.56

$38.25

$39.21

Jul 21, 2025 – Jul 25, 2025

$39.37

$42.20

$38.45

$42.03

Jul 28, 2025 – Aug 1, 2025

$42.12

$42.76

$38.44

$38.61

Aug 4, 2025 – Aug 8, 2025

$39.10

$40.62

$34.07

$34.54

Aug 11, 2025 – Aug 15, 2025

$34.44

$36.62

$33.91

$34.84

Aug 18, 2025 – Aug 22, 2025

$35.05

$37.80

$34.65

$37.47

Aug 25, 2025 – Aug 29, 2025

$37.48

$38.21

$36.09

$36.33

Sep 1, 2025 – Sep 5, 2025

$35.83

$36.95

$34.60

$36.52

Sep 8, 2025 – Sep 12, 2025

$36.74

$34.33

$34.65

Sep 15, 2025 – Sep 19, 2025

$34.51

$36.95

$34.51

$35.48

Sep 22, 2025 – Sep 26, 2025

$35.33

$36.78

$34.78

$35.98

Sep 29, 2025 – Oct 3, 2025

$36.16

$36.44

$35.08

$35.57

Oct 6, 2025 – Oct 10, 2025

$35.62

$36.26

$33.05

$33.08

Oct 13, 2025 – Oct 17, 2025

$33.78

$36.12

$33.23

$34.44

Oct 20, 2025 – Oct 24, 2025

$34.88

$36.75

$34.82

$36.54

Oct 27, 2025 – Oct 31, 2025

$36.87

$34.34

$34.82

Nov 3, 2025 – Nov 7, 2025

$34.72

$35.25

$30.08

$33.00

Nov 10, 2025 – Nov 14, 2025

$33.28

$27.56

$27.61

Nov 17, 2025 – Nov 21, 2025

$27.75

$27.96

$25.58

$27.27

Nov 24, 2025 – Nov 28, 2025

$27.46

$28.57

$26.72

$28.17

Dec 1, 2025 – Dec 5, 2025

$28.07

$38.04

$27.81

$33.17

Dec 8, 2025 – Dec 12, 2025

$34.14

$34.82

$31.65

$32.92

Dec 15, 2025 – Dec 19, 2025

$33.35

$29.68

$30.07

Dec 22, 2025 – Dec 26, 2025

$30.00

$31.52

$29.65

$30.41

Dec 29, 2025 – Jan 2, 2026

$30.40

$30.60

$28.28

$29.50

Jan 5, 2026 – Jan 9, 2026

$29.83

$32.44

$29.79

$32.15

Jan 12, 2026 – Jan 16, 2026

$32.23

$33.80

$31.87

$33.19

Jan 19, 2026 – Jan 23, 2026

$32.13

$34.41

$31.65

$32.90

Jan 26, 2026 – Jan 30, 2026

$33.11

$33.39

$30.59

$32.81

Feb 2, 2026 – Feb 6, 2026

$32.59

$36.04

$32.17

$35.78

Feb 9, 2026 – Feb 13, 2026

$35.82

$38.95

$35.10

$38.72

Feb 16, 2026 – Feb 20, 2026

$39.05

$39.91

$36.46

$38.90

Feb 23, 2026 – Feb 27, 2026

$38.76

$35.66

$36.47

Mar 2, 2026 – Mar 6, 2026

$37.41

$38.98

$31.70

$33.10

Mar 9, 2026 – Mar 13, 2026

$32.08

$33.75

$30.34

$30.97

Mar 16, 2026 – Mar 20, 2026

$31.33

$31.84

$28.72

$28.81

Mar 23, 2026 – Mar 27, 2026

$29.88

$33.72

$29.64

$31.91

Mar 30, 2026 – Apr 2, 2026

$32.29

$33.32

$31.19

$32.11

Apr 6, 2026 – Apr 10, 2026

$32.06

$36.91

$31.73

$36.06

Apr 13, 2026 – Apr 17, 2026

$35.94

$38.43

$35.32

$37.88

Apr 20, 2026 – Apr 24, 2026

$37.75

$39.89

$37.29

$39.84

Apr 27, 2026 – May 1, 2026

$39.87

$40.50

$37.14

$39.28

May 4, 2026 – May 8, 2026

$39.27

$40.59

$34.13

$36.88

May 11, 2026 – May 15, 2026

$36.83

$36.93

$34.58

$35.38

May 18, 2026 – May 22, 2026

$35.21

$30.20

$33.54

May 25, 2026 – May 29, 2026

$34.15

$36.01

$33.87

$35.95

Jun 1, 2026 – Jun 5, 2026

$35.55

$36.85

$33.82

$34.49

Jun 8, 2026 – Jun 12, 2026

$34.57

$38.51

$33.90

$37.18

Jun 15, 2026 – Jun 18, 2026

$38.40

$39.58

$37.12

$39.30

Jun 22, 2026 – Jun 26, 2026

$39.29

$39.98

$34.80

$36.23

Jun 29, 2026 – Jul 2, 2026

$35.81

$36.11

$31.63

$31.99

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$13.30	-58.42%

Hyster-Yale Materials Handling, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Hyster-Yale Materials Handling, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
HY	Hyster-Yale Materials Han…	$31.99	634.07M	—	—	—	-58%	—	—	—	—	—
ASPN	Aspen Aerogels, Inc.	$6.37	527.93M	+13,336%	-79%	—	+2,143%	—	1.15	1.00	-30.88	-4011.00%
FIP	FTAI Infrastructure Inc.	$4.56	538.83M	+25%	+1,673%	-100%	—	-2.81	-5.00	1.46	2.00	5159.00%
GHM	Graham Corporation	$100.25	1.11B	-41%	+86%	-86%	-77%	37.38	3.82	2.18	20.94	1313.00%
IIIN	Insteel Industries, Inc.	$27.58	535.97M	+63%	-54%	-60%	+126%	15.04	1.66	0.95	8.06	2239.00%
KRNT	Kornit Digital Ltd.	$15.84	734.03M	+124%	-38%	-14%	—	-52.37	0.99	3.40	-11.85	215.00%
NWPX	NWPX Infrastructure, Inc.	$120.30	1.16B	-57%	-63%	-56%	-56%	22.65	2.03	1.52	13.17	679.00%
NX	Quanex Building Products …	$18.83	865.02M	+7%	-63%	—	—	-3.23	1.11	0.44	-19.04	4381.00%
RR	Richtech Robotics Inc. Cl…	$3.25	596.9M	+765%	-10%	-52%	—	-34.35	2.02	107.82	-21.77	1899.00%
SNCY	Sun Country Airlines Hold…	$16.17	876.36M	+72%	-32%	-22%	-22%	19.12	1.62	0.90	6.79	474.00%
TWI	Titan International, Inc.	$7.27	467.98M	+443%	-47%	-64%	—	-9.60	1.19	0.33	12.72	-95.00%