| Jan 3, 2005 – Jan 7, 2005 | $18.33 | $18.62 | $17.38 | $18.06 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.01 | $18.37 | $17.57 | $17.62 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.56 | $18.35 | $17.53 | $18.09 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.08 | $18.50 | $17.69 | $18.48 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.49 | $19.68 | $18.46 | $19.45 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.49 | $19.49 | $18.63 | $19.13 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.05 | $19.38 | $18.80 | $19.05 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.00 | $19.05 | $17.84 | $18.36 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.38 | $19.93 | $18.20 | $19.71 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.89 | $19.89 | $18.99 | $19.11 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.01 | $19.41 | $18.26 | $18.38 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.51 | $18.67 | $17.55 | $17.75 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.75 | $18.13 | $17.38 | $17.55 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.55 | $18.60 | $17.38 | $18.09 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.09 | $18.49 | $17.84 | $17.88 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.78 | $18.65 | $17.56 | $17.93 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.95 | $18.39 | $17.05 | $17.72 | 0 |
| May 2, 2005 – May 6, 2005 | $17.65 | $18.18 | $17.43 | $17.46 | 0 |
| May 9, 2005 – May 13, 2005 | $14.65 | $17.04 | $14.34 | $16.32 | 0 |
| May 16, 2005 – May 20, 2005 | $16.42 | $17.12 | $16.35 | $16.70 | 0 |
| May 23, 2005 – May 27, 2005 | $16.77 | $17.34 | $16.58 | $16.65 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.58 | $16.90 | $16.18 | $16.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.16 | $16.43 | $15.79 | $15.83 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.74 | $15.94 | $15.46 | $15.60 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.56 | $15.91 | $15.13 | $15.20 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.05 | $15.71 | $14.57 | $14.62 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.40 | $15.30 | $14.37 | $15.22 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.15 | $15.60 | $15.02 | $15.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.19 | $15.87 | $15.00 | $15.50 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.41 | $15.55 | $15.00 | $15.20 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.18 | $15.75 | $15.16 | $15.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.51 | $16.81 | $15.30 | $16.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.31 | $16.81 | $16.18 | $16.70 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.75 | $17.06 | $16.55 | $16.63 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.54 | $17.68 | $16.51 | $17.06 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.09 | $18.77 | $16.97 | $18.16 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.05 | $18.50 | $17.99 | $18.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.17 | $18.24 | $17.20 | $18.08 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.14 | $19.13 | $18.11 | $19.13 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.17 | $19.45 | $18.48 | $18.83 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.93 | $19.00 | $18.26 | $18.82 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.92 | $18.92 | $17.90 | $18.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.18 | $18.47 | $17.86 | $17.97 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.10 | $17.60 | $16.00 | $16.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.67 | $17.30 | $16.55 | $17.04 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.05 | $17.87 | $16.95 | $17.75 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.75 | $18.41 | $17.51 | $18.27 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.22 | $18.64 | $17.91 | $18.19 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.19 | $18.33 | $17.77 | $17.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.80 | $18.18 | $17.47 | $17.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.81 | $18.14 | $17.51 | $18.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.99 | $18.17 | $17.60 | $17.73 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.65 | $17.90 | $17.52 | $17.56 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.50 | $18.08 | $17.50 | $18.05 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.05 | $19.00 | $17.88 | $18.48 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.47 | $19.87 | $18.38 | $19.87 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.78 | $19.95 | $18.70 | $18.78 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.90 | $19.30 | $18.53 | $19.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.95 | $19.86 | $18.50 | $19.79 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.75 | $20.62 | $19.50 | $20.39 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.34 | $20.86 | $19.25 | $19.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.31 | $20.59 | $19.27 | $19.50 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.50 | $19.91 | $19.28 | $19.83 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.77 | $20.07 | $19.29 | $20.07 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.09 | $20.50 | $19.34 | $20.49 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.39 | $20.56 | $19.80 | $19.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.80 | $20.19 | $19.58 | $19.79 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.86 | $21.35 | $19.73 | $20.57 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.50 | $21.31 | $20.39 | $20.98 | 0 |
| May 1, 2006 – May 5, 2006 | $21.05 | $21.45 | $20.74 | $21.41 | 0 |
| May 8, 2006 – May 12, 2006 | $20.42 | $20.74 | $18.64 | $18.65 | 0 |
| May 15, 2006 – May 19, 2006 | $18.65 | $19.25 | $18.50 | $18.61 | 0 |
| May 22, 2006 – May 26, 2006 | $18.56 | $19.30 | $18.13 | $19.19 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.10 | $19.38 | $18.66 | $19.06 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.06 | $19.29 | $18.34 | $18.68 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.64 | $19.37 | $18.27 | $18.91 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.95 | $18.99 | $18.28 | $18.59 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.68 | $19.55 | $18.38 | $19.41 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.31 | $19.74 | $19.20 | $19.54 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.53 | $19.76 | $18.77 | $19.02 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.89 | $19.48 | $18.43 | $19.01 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.07 | $19.44 | $18.30 | $18.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.36 | $19.11 | $17.28 | $17.77 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.70 | $18.16 | $17.61 | $17.78 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.86 | $18.66 | $17.56 | $18.54 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.50 | $18.88 | $18.25 | $18.62 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.60 | $19.40 | $18.55 | $19.30 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.30 | $19.45 | $18.73 | $18.96 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.79 | $19.36 | $18.77 | $19.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.07 | $19.24 | $18.51 | $18.83 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.86 | $19.24 | $18.54 | $18.74 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.74 | $19.77 | $18.46 | $18.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.90 | $19.65 | $18.60 | $18.85 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.83 | $19.22 | $18.28 | $18.49 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.44 | $18.89 | $18.38 | $18.45 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.40 | $19.75 | $18.18 | $19.63 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.65 | $20.53 | $19.61 | $19.92 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.91 | $20.69 | $19.88 | $20.65 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.65 | $20.88 | $20.28 | $20.71 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.70 | $21.01 | $20.15 | $21.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.95 | $21.54 | $20.92 | $21.39 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.42 | $21.53 | $21.29 | $21.33 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.42 | $21.50 | $20.81 | $21.26 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.11 | $21.78 | $21.11 | $21.30 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.27 | $21.73 | $20.94 | $21.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.97 | $21.12 | $20.45 | $20.99 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.05 | $21.36 | $20.59 | $21.25 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.26 | $21.27 | $20.35 | $20.67 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.58 | $21.83 | $20.51 | $21.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.81 | $22.18 | $21.72 | $22.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.03 | $22.45 | $21.93 | $22.15 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.05 | $22.51 | $21.79 | $22.44 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.50 | $22.51 | $20.36 | $20.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.33 | $21.51 | $20.08 | $21.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.37 | $22.18 | $21.37 | $22.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.11 | $22.97 | $21.93 | $22.92 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.88 | $23.04 | $22.64 | $22.79 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.75 | $23.24 | $22.50 | $23.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.16 | $23.33 | $22.76 | $22.92 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.00 | $23.32 | $22.62 | $22.73 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.65 | $23.05 | $22.56 | $22.58 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.58 | $24.19 | $22.58 | $23.93 | 0 |
| May 7, 2007 – May 11, 2007 | $23.94 | $24.29 | $23.45 | $24.25 | 0 |
| May 14, 2007 – May 18, 2007 | $24.18 | $24.94 | $23.68 | $24.90 | 0 |
| May 21, 2007 – May 25, 2007 | $24.91 | $25.15 | $24.35 | $24.43 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.42 | $26.06 | $24.25 | $25.70 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.66 | $26.43 | $24.98 | $25.05 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.00 | $25.29 | $24.41 | $24.55 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.56 | $24.98 | $24.08 | $24.15 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.14 | $25.00 | $23.81 | $24.71 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.92 | $25.28 | $24.59 | $25.10 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.13 | $25.31 | $24.83 | $25.17 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.08 | $25.57 | $24.95 | $25.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.46 | $25.61 | $24.62 | $24.85 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.86 | $25.73 | $24.50 | $24.70 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.76 | $25.35 | $23.36 | $23.88 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.16 | $24.35 | $23.04 | $23.97 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.85 | $24.47 | $23.81 | $24.23 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.97 | $24.37 | $23.35 | $24.29 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.33 | $25.17 | $24.12 | $24.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.38 | $25.08 | $23.91 | $24.87 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.75 | $25.13 | $24.47 | $24.90 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.95 | $25.00 | $24.15 | $24.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.22 | $24.87 | $24.21 | $24.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.40 | $24.52 | $23.20 | $23.53 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.64 | $23.90 | $23.22 | $23.57 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.55 | $23.98 | $23.15 | $23.89 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.92 | $24.25 | $23.23 | $23.47 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.39 | $23.87 | $20.82 | $21.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.14 | $21.50 | $20.07 | $20.75 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.57 | $20.75 | $20.16 | $20.45 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.42 | $21.13 | $20.22 | $20.73 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.69 | $21.34 | $20.47 | $20.83 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.84 | $21.06 | $19.80 | $19.97 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.79 | $21.28 | $19.72 | $21.13 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.10 | $21.58 | $20.89 | $21.24 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.18 | $21.53 | $20.63 | $20.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.84 | $21.98 | $20.71 | $21.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.93 | $22.68 | $21.48 | $22.22 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.50 | $21.90 | $20.35 | $20.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.50 | $21.24 | $20.23 | $21.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.14 | $21.58 | $20.89 | $21.48 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.52 | $21.67 | $20.97 | $21.06 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.30 | $21.91 | $20.40 | $20.52 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.50 | $21.35 | $19.75 | $20.72 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.77 | $21.83 | $20.77 | $21.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.60 | $21.76 | $20.83 | $21.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.08 | $22.20 | $21.01 | $21.68 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.68 | $22.99 | $21.68 | $21.82 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.94 | $22.07 | $21.33 | $21.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.86 | $22.10 | $20.91 | $21.02 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.98 | $21.75 | $20.48 | $21.48 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.32 | $21.62 | $20.99 | $21.55 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.50 | $21.95 | $21.04 | $21.15 | 0 |
| May 5, 2008 – May 9, 2008 | $21.15 | $21.41 | $20.15 | $20.32 | 0 |
| May 12, 2008 – May 16, 2008 | $20.54 | $20.61 | $19.61 | $19.99 | 0 |
| May 19, 2008 – May 23, 2008 | $21.25 | $22.00 | $20.55 | $20.99 | 0 |
| May 26, 2008 – May 30, 2008 | $20.97 | $21.36 | $20.95 | $21.01 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.88 | $21.68 | $20.50 | $21.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.64 | $22.60 | $21.44 | $22.45 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.42 | $22.94 | $22.14 | $22.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.87 | $23.15 | $22.22 | $22.26 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.32 | $22.47 | $21.47 | $21.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.59 | $23.03 | $21.38 | $22.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.16 | $24.32 | $23.06 | $23.85 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.03 | $24.16 | $22.98 | $23.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.13 | $23.13 | $22.37 | $22.66 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.75 | $24.05 | $22.64 | $24.02 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.92 | $24.95 | $21.53 | $24.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.73 | $24.75 | $23.40 | $23.96 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.94 | $24.40 | $23.13 | $24.25 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.22 | $24.50 | $22.51 | $22.58 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.97 | $23.00 | $21.81 | $22.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.58 | $24.87 | $21.46 | $23.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.50 | $24.07 | $22.97 | $23.84 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.60 | $24.46 | $13.35 | $22.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.98 | $22.27 | $15.38 | $16.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.05 | $18.35 | $16.50 | $17.48 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.73 | $17.95 | $15.25 | $15.88 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.68 | $18.92 | $15.41 | $18.77 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.70 | $19.49 | $16.75 | $16.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.22 | $17.71 | $15.69 | $16.57 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.45 | $16.92 | $13.02 | $14.05 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.10 | $15.76 | $13.95 | $15.75 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.42 | $16.48 | $15.10 | $15.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.05 | $16.94 | $15.56 | $16.55 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.57 | $18.70 | $15.94 | $17.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.50 | $17.91 | $16.86 | $17.11 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.07 | $18.00 | $16.67 | $17.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.94 | $17.94 | $13.79 | $14.06 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.11 | $14.73 | $13.78 | $14.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.26 | $14.70 | $13.70 | $14.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.10 | $14.50 | $13.69 | $13.87 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.78 | $14.69 | $13.78 | $14.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.53 | $15.16 | $14.31 | $14.95 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.58 | $15.35 | $14.58 | $15.01 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.10 | $15.20 | $13.03 | $13.06 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.02 | $13.03 | $9.90 | $10.15 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.10 | $10.93 | $9.49 | $10.90 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.92 | $11.54 | $10.67 | $10.88 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.07 | $12.65 | $10.90 | $12.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.19 | $12.65 | $11.49 | $11.60 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.48 | $11.73 | $11.19 | $11.27 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.20 | $12.17 | $11.08 | $12.07 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.84 | $12.44 | $11.65 | $12.12 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.00 | $13.54 | $12.00 | $12.60 | 0 |
| May 4, 2009 – May 8, 2009 | $12.72 | $13.00 | $11.39 | $11.95 | 0 |
| May 11, 2009 – May 15, 2009 | $11.83 | $12.35 | $11.75 | $12.20 | 0 |
| May 18, 2009 – May 22, 2009 | $12.28 | $12.71 | $12.00 | $12.32 | 0 |
| May 25, 2009 – May 29, 2009 | $12.26 | $12.98 | $12.24 | $12.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.00 | $13.75 | $12.66 | $13.52 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.39 | $13.62 | $12.90 | $13.15 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.11 | $13.37 | $12.49 | $13.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.07 | $13.34 | $12.68 | $13.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.25 | $13.70 | $12.96 | $13.01 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.02 | $13.25 | $12.43 | $12.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.60 | $13.89 | $12.39 | $13.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.69 | $15.25 | $13.53 | $15.23 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.17 | $16.14 | $15.02 | $15.83 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.87 | $17.14 | $15.65 | $16.81 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.79 | $17.41 | $16.68 | $17.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.82 | $17.63 | $16.67 | $17.63 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.60 | $17.75 | $16.91 | $17.01 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.89 | $17.14 | $16.35 | $16.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.91 | $17.56 | $16.44 | $17.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.38 | $17.95 | $17.32 | $17.64 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.48 | $18.10 | $16.69 | $16.86 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.98 | $17.46 | $16.26 | $16.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.41 | $16.51 | $15.92 | $16.27 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.42 | $16.42 | $15.85 | $15.94 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.90 | $16.07 | $15.30 | $15.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.36 | $15.71 | $14.85 | $15.27 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.30 | $16.08 | $15.18 | $15.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.97 | $16.07 | $15.66 | $15.98 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.04 | $16.39 | $15.66 | $16.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.00 | $16.80 | $16.00 | $16.48 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.46 | $16.75 | $16.03 | $16.57 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.52 | $17.20 | $16.52 | $17.15 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.15 | $17.81 | $17.07 | $17.79 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.81 | $18.48 | $17.65 | $18.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.31 | $18.70 | $18.31 | $18.43 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.78 | $19.77 | $18.78 | $19.46 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.48 | $20.24 | $19.10 | $19.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.83 | $20.18 | $19.35 | $19.36 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.57 | $20.25 | $19.20 | $19.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.20 | $19.27 | $18.26 | $18.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.57 | $19.15 | $18.33 | $19.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.15 | $19.88 | $19.00 | $19.79 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.79 | $20.04 | $19.64 | $19.90 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.02 | $21.50 | $20.02 | $21.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.52 | $21.78 | $20.72 | $20.98 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.04 | $22.33 | $20.98 | $21.78 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.63 | $22.50 | $21.38 | $21.44 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.67 | $22.27 | $21.57 | $21.73 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.87 | $21.99 | $21.46 | $21.74 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.84 | $22.95 | $21.56 | $22.89 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.91 | $23.21 | $22.42 | $22.77 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.73 | $23.37 | $22.55 | $22.72 | 0 |
| May 3, 2010 – May 7, 2010 | $22.74 | $23.02 | $19.27 | $19.99 | 0 |
| May 10, 2010 – May 14, 2010 | $20.72 | $21.57 | $20.50 | $20.93 | 0 |
| May 17, 2010 – May 21, 2010 | $20.92 | $21.39 | $19.81 | $19.92 | 0 |
| May 24, 2010 – May 28, 2010 | $19.88 | $20.08 | $19.25 | $19.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.60 | $20.41 | $19.01 | $19.17 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.30 | $19.40 | $18.63 | $19.18 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.42 | $20.24 | $19.29 | $19.90 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.10 | $20.22 | $18.90 | $19.23 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.19 | $19.56 | $17.99 | $18.32 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.45 | $18.97 | $18.07 | $18.57 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.56 | $19.01 | $18.20 | $18.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.21 | $18.40 | $16.82 | $17.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.18 | $18.37 | $16.96 | $18.07 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.31 | $19.21 | $18.29 | $18.66 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.75 | $18.75 | $17.75 | $18.08 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.92 | $18.63 | $17.76 | $18.09 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.20 | $18.36 | $17.26 | $18.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.02 | $18.68 | $17.38 | $18.57 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.56 | $19.06 | $18.10 | $18.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.10 | $19.72 | $18.94 | $19.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.43 | $19.97 | $18.90 | $19.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.56 | $19.95 | $18.90 | $19.65 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.62 | $19.83 | $19.09 | $19.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.81 | $20.16 | $19.26 | $19.80 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.83 | $20.68 | $19.64 | $20.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.72 | $22.09 | $19.56 | $21.51 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.65 | $22.08 | $21.24 | $21.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.50 | $21.93 | $21.26 | $21.34 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.50 | $21.77 | $21.02 | $21.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.42 | $22.08 | $21.14 | $21.87 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.71 | $22.73 | $21.40 | $22.67 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.60 | $24.35 | $22.58 | $24.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.13 | $24.93 | $23.71 | $24.86 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.85 | $24.91 | $24.31 | $24.46 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.41 | $24.67 | $23.65 | $23.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.41 | $24.37 | $23.31 | $23.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.50 | $24.20 | $23.36 | $24.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.02 | $24.59 | $23.86 | $24.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.66 | $23.91 | $23.11 | $23.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.35 | $23.69 | $22.97 | $23.06 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.02 | $23.60 | $23.02 | $23.58 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.55 | $25.50 | $23.15 | $25.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.96 | $25.90 | $23.42 | $24.75 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.78 | $25.61 | $24.22 | $25.05 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.20 | $25.37 | $23.25 | $23.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.44 | $23.59 | $22.32 | $23.29 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.44 | $23.79 | $22.76 | $23.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.32 | $23.95 | $22.78 | $23.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.75 | $24.27 | $23.35 | $23.57 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.54 | $24.27 | $23.51 | $24.24 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.97 | $25.10 | $23.97 | $25.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.86 | $26.31 | $24.60 | $26.16 | 0 |
| May 2, 2011 – May 6, 2011 | $25.74 | $26.32 | $25.34 | $25.58 | 0 |
| May 9, 2011 – May 13, 2011 | $25.51 | $26.45 | $25.24 | $25.46 | 0 |
| May 16, 2011 – May 20, 2011 | $25.38 | $25.70 | $25.04 | $25.50 | 0 |
| May 23, 2011 – May 27, 2011 | $25.07 | $25.75 | $24.73 | $25.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.74 | $25.77 | $23.72 | $23.76 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.67 | $23.89 | $22.75 | $22.81 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.87 | $23.58 | $22.84 | $23.28 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.26 | $24.20 | $23.16 | $23.23 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.23 | $24.01 | $23.03 | $23.97 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.85 | $24.13 | $23.36 | $23.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.49 | $23.95 | $22.99 | $23.67 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.52 | $24.06 | $23.15 | $23.72 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.56 | $23.83 | $22.35 | $22.54 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.74 | $22.88 | $20.27 | $20.95 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.46 | $21.08 | $18.77 | $19.88 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.98 | $20.30 | $17.92 | $18.32 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.70 | $19.92 | $17.98 | $19.19 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.49 | $20.39 | $18.70 | $18.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.27 | $19.45 | $17.86 | $18.09 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.78 | $19.43 | $17.76 | $19.09 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.81 | $19.17 | $17.46 | $18.25 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.38 | $18.96 | $17.83 | $17.89 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.70 | $18.12 | $16.73 | $17.48 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.83 | $19.40 | $17.53 | $19.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.16 | $19.17 | $18.20 | $18.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.85 | $19.25 | $18.27 | $19.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.47 | $18.47 | $14.04 | $14.78 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.72 | $15.85 | $14.48 | $15.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.55 | $15.75 | $14.92 | $15.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.83 | $15.08 | $14.47 | $14.49 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.97 | $16.30 | $14.77 | $15.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.86 | $16.28 | $15.59 | $15.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.77 | $16.01 | $15.19 | $15.34 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.40 | $15.90 | $15.25 | $15.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.66 | $15.90 | $15.41 | $15.42 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.70 | $15.99 | $12.23 | $12.25 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.09 | $12.48 | $11.55 | $12.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.55 | $12.96 | $12.30 | $12.83 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.80 | $14.62 | $12.67 | $14.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.54 | $15.54 | $14.29 | $15.52 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.39 | $15.61 | $14.96 | $14.99 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.13 | $16.04 | $14.91 | $15.71 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.86 | $15.89 | $15.00 | $15.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.54 | $16.78 | $15.34 | $16.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.54 | $17.17 | $16.06 | $17.10 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.09 | $17.99 | $16.94 | $17.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.53 | $17.68 | $17.08 | $17.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.72 | $18.07 | $17.30 | $17.34 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.26 | $17.73 | $16.86 | $16.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.68 | $16.79 | $15.83 | $15.88 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.99 | $16.87 | $15.78 | $16.52 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.31 | $19.11 | $16.15 | $19.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.10 | $19.22 | $17.78 | $18.11 | 0 |
| May 7, 2012 – May 11, 2012 | $18.08 | $18.17 | $17.45 | $17.66 | 0 |
| May 14, 2012 – May 18, 2012 | $17.49 | $17.69 | $16.38 | $16.48 | 0 |
| May 21, 2012 – May 25, 2012 | $16.50 | $17.70 | $16.35 | $17.65 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.86 | $18.00 | $17.15 | $17.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.27 | $17.61 | $16.13 | $17.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.37 | $17.37 | $16.44 | $16.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.70 | $18.59 | $16.68 | $18.18 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.91 | $18.67 | $17.72 | $18.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.63 | $18.73 | $18.10 | $18.15 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.09 | $19.45 | $17.96 | $19.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.28 | $19.86 | $18.75 | $18.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.55 | $19.75 | $17.68 | $19.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.95 | $19.45 | $18.05 | $18.92 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.89 | $19.98 | $18.86 | $19.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.86 | $19.93 | $19.43 | $19.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.57 | $20.26 | $19.49 | $19.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.86 | $20.40 | $19.61 | $19.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.60 | $20.54 | $19.60 | $20.32 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.42 | $20.42 | $19.74 | $20.26 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.21 | $21.20 | $20.21 | $20.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.89 | $21.56 | $20.53 | $20.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.64 | $21.01 | $20.25 | $20.31 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.23 | $20.38 | $19.41 | $19.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.52 | $19.72 | $18.84 | $18.84 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.85 | $20.02 | $18.21 | $18.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.57 | $19.38 | $18.57 | $19.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.15 | $19.87 | $18.55 | $18.72 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.82 | $18.95 | $17.81 | $18.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.50 | $19.27 | $18.36 | $19.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.17 | $19.46 | $18.67 | $19.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.56 | $20.07 | $19.51 | $19.86 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.83 | $20.30 | $19.28 | $19.30 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.26 | $19.38 | $17.72 | $19.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.32 | $19.41 | $18.90 | $19.13 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.13 | $20.16 | $18.79 | $20.06 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.91 | $20.81 | $19.66 | $20.59 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.57 | $21.20 | $20.21 | $21.07 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.01 | $21.80 | $20.91 | $21.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.35 | $21.64 | $20.15 | $21.14 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.02 | $21.25 | $20.60 | $21.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.01 | $21.79 | $21.01 | $21.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.72 | $22.27 | $19.68 | $20.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.13 | $20.67 | $19.67 | $20.43 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.33 | $20.90 | $20.17 | $20.68 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.69 | $21.00 | $20.45 | $20.82 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.54 | $20.73 | $19.79 | $20.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.06 | $20.14 | $19.35 | $19.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.41 | $19.93 | $19.05 | $19.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.10 | $19.29 | $16.61 | $16.94 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.76 | $16.92 | $15.44 | $16.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.26 | $17.08 | $15.94 | $16.92 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.01 | $19.50 | $16.57 | $17.35 | 0 |
| May 6, 2013 – May 10, 2013 | $17.31 | $17.77 | $17.24 | $17.74 | 0 |
| May 13, 2013 – May 17, 2013 | $17.77 | $18.30 | $17.56 | $18.26 | 0 |
| May 20, 2013 – May 24, 2013 | $18.27 | $18.85 | $17.96 | $18.20 | 0 |
| May 27, 2013 – May 31, 2013 | $18.40 | $19.16 | $17.99 | $18.95 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.93 | $18.93 | $17.75 | $18.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.14 | $18.44 | $17.77 | $18.18 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.33 | $19.07 | $17.87 | $18.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.14 | $18.49 | $17.89 | $18.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.40 | $18.93 | $17.86 | $18.92 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.90 | $19.23 | $18.60 | $18.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.77 | $19.15 | $18.46 | $18.93 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.88 | $19.15 | $18.63 | $18.97 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.90 | $20.14 | $18.59 | $19.26 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.30 | $19.42 | $18.76 | $18.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.88 | $20.99 | $18.70 | $20.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.79 | $21.50 | $20.65 | $20.89 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.89 | $21.00 | $20.25 | $20.32 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.46 | $20.65 | $19.81 | $20.25 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.21 | $20.64 | $19.90 | $20.02 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.11 | $20.11 | $18.96 | $19.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.73 | $20.05 | $19.23 | $19.95 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.92 | $20.70 | $19.67 | $20.69 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.63 | $21.56 | $20.47 | $21.56 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.43 | $22.24 | $21.24 | $22.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.97 | $22.34 | $19.92 | $21.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.71 | $23.14 | $21.44 | $22.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.69 | $23.20 | $19.87 | $21.68 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.83 | $23.00 | $21.45 | $22.55 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.53 | $23.04 | $21.92 | $22.98 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.98 | $23.40 | $22.77 | $23.23 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.19 | $23.61 | $22.94 | $23.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.34 | $23.67 | $22.70 | $22.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.87 | $23.51 | $21.83 | $23.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.33 | $24.07 | $22.97 | $23.92 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.93 | $24.12 | $23.36 | $23.91 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.00 | $24.95 | $23.76 | $24.74 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.63 | $24.87 | $24.07 | $24.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.59 | $24.59 | $23.03 | $23.42 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.44 | $23.58 | $22.45 | $23.23 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.23 | $23.25 | $21.78 | $22.54 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $22.58 | $23.45 | $22.40 | $23.09 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.20 | $24.23 | $23.11 | $23.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $23.70 | $23.94 | $22.55 | $23.52 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.41 | $24.45 | $23.12 | $24.42 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.43 | $25.00 | $23.51 | $23.57 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.65 | $24.28 | $23.45 | $23.63 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.71 | $24.02 | $22.23 | $22.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.67 | $23.28 | $22.46 | $22.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.61 | $23.02 | $21.25 | $22.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.14 | $23.16 | $21.77 | $22.65 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.60 | $23.22 | $22.23 | $22.33 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22.38 | $22.81 | $21.84 | $22.43 | 0 |
| May 5, 2014 – May 9, 2014 | $22.21 | $22.77 | $21.87 | $22.43 | 0 |
| May 12, 2014 – May 16, 2014 | $22.49 | $23.09 | $21.78 | $22.24 | 0 |
| May 19, 2014 – May 23, 2014 | $22.15 | $22.47 | $22.00 | $22.41 | 0 |
| May 26, 2014 – May 30, 2014 | $22.53 | $22.86 | $22.25 | $22.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.52 | $23.39 | $22.06 | $23.36 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.32 | $24.00 | $23.13 | $23.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.59 | $24.03 | $23.42 | $23.88 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.88 | $23.94 | $22.99 | $23.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.60 | $23.97 | $23.32 | $23.83 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.64 | $23.67 | $22.54 | $23.34 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.57 | $23.78 | $23.29 | $23.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.54 | $24.00 | $23.42 | $23.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.74 | $23.98 | $23.34 | $23.62 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.70 | $25.12 | $23.55 | $24.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.37 | $24.74 | $24.01 | $24.25 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.41 | $25.62 | $24.14 | $25.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.42 | $25.66 | $24.18 | $25.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.00 | $25.19 | $24.49 | $24.75 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.66 | $25.27 | $24.59 | $24.84 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.88 | $25.47 | $24.13 | $24.88 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.82 | $25.32 | $24.57 | $25.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.80 | $25.28 | $24.55 | $24.95 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.06 | $25.40 | $24.29 | $24.44 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.44 | $24.80 | $23.70 | $24.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.98 | $25.08 | $23.98 | $24.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.71 | $25.59 | $24.49 | $25.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.48 | $25.88 | $23.28 | $23.53 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.51 | $24.26 | $23.43 | $23.82 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.75 | $24.29 | $23.34 | $23.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.74 | $25.00 | $23.74 | $24.62 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.57 | $24.92 | $23.86 | $24.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.30 | $25.35 | $24.08 | $25.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.27 | $26.56 | $24.95 | $26.46 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.48 | $27.11 | $26.36 | $26.95 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.96 | $27.63 | $26.45 | $26.70 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.56 | $27.97 | $26.46 | $27.01 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.00 | $28.36 | $26.75 | $28.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.40 | $28.67 | $27.18 | $28.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.47 | $28.93 | $27.83 | $27.86 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.00 | $29.12 | $27.68 | $28.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.32 | $28.63 | $27.68 | $28.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.45 | $28.72 | $28.16 | $28.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.48 | $30.03 | $28.37 | $30.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.08 | $30.63 | $29.38 | $29.58 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.55 | $30.06 | $28.89 | $29.46 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.55 | $31.10 | $29.55 | $31.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.99 | $31.50 | $29.77 | $30.25 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.38 | $31.50 | $29.99 | $31.15 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.05 | $31.45 | $30.17 | $30.86 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.81 | $31.39 | $29.84 | $29.93 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.06 | $30.74 | $29.59 | $30.66 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.80 | $33.37 | $29.16 | $32.74 | 0 |
| May 4, 2015 – May 8, 2015 | $32.90 | $33.13 | $32.00 | $32.40 | 0 |
| May 11, 2015 – May 15, 2015 | $32.45 | $33.34 | $31.89 | $33.00 | 0 |
| May 18, 2015 – May 22, 2015 | $33.01 | $34.52 | $32.90 | $33.76 | 0 |
| May 25, 2015 – May 29, 2015 | $33.70 | $34.44 | $33.09 | $33.58 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.99 | $34.63 | $33.41 | $34.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.41 | $34.98 | $33.85 | $34.02 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.71 | $34.10 | $33.21 | $33.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.06 | $35.16 | $33.50 | $34.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.72 | $34.85 | $30.18 | $30.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.98 | $31.73 | $28.87 | $31.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.58 | $32.03 | $31.28 | $31.56 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.62 | $33.15 | $31.38 | $32.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.32 | $33.02 | $30.93 | $32.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.10 | $32.56 | $30.10 | $31.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.29 | $31.55 | $30.25 | $31.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.99 | $31.51 | $29.67 | $30.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.29 | $30.72 | $28.60 | $30.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.27 | $31.43 | $29.01 | $30.98 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.30 | $32.12 | $30.99 | $32.05 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.00 | $32.42 | $31.51 | $32.12 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.83 | $33.01 | $31.66 | $31.96 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.81 | $31.81 | $29.20 | $30.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.67 | $30.94 | $28.80 | $29.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.32 | $29.90 | $28.69 | $29.68 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.54 | $30.52 | $28.05 | $28.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.36 | $30.09 | $28.14 | $29.79 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.93 | $32.25 | $29.23 | $32.23 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.08 | $32.29 | $30.54 | $31.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.41 | $32.13 | $30.87 | $31.04 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.09 | $31.50 | $30.16 | $31.34 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.32 | $32.49 | $30.79 | $32.43 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.34 | $32.55 | $31.61 | $31.96 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.92 | $33.57 | $31.62 | $33.18 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.23 | $34.21 | $33.16 | $33.88 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.78 | $34.42 | $33.51 | $33.89 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.52 | $33.99 | $32.50 | $32.83 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.96 | $33.50 | $30.75 | $31.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.73 | $32.12 | $30.68 | $31.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.32 | $31.73 | $30.09 | $30.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.61 | $31.16 | $28.75 | $28.81 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.54 | $28.75 | $27.37 | $27.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.15 | $29.41 | $27.96 | $29.36 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.59 | $30.70 | $28.55 | $30.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.65 | $31.61 | $30.40 | $31.24 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.32 | $32.32 | $31.11 | $32.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.28 | $33.10 | $31.68 | $32.66 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.60 | $32.93 | $31.79 | $32.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.35 | $34.29 | $32.01 | $33.76 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.88 | $34.09 | $32.53 | $32.78 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.89 | $33.47 | $32.27 | $33.44 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.35 | $33.75 | $32.05 | $33.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.22 | $36.03 | $32.77 | $35.41 | 0 |
| May 2, 2016 – May 6, 2016 | $35.58 | $36.10 | $34.82 | $36.01 | 0 |
| May 9, 2016 – May 13, 2016 | $35.93 | $36.88 | $35.34 | $35.53 | 0 |
| May 16, 2016 – May 20, 2016 | $35.53 | $36.38 | $35.34 | $36.22 | 0 |
| May 23, 2016 – May 27, 2016 | $36.38 | $37.24 | $35.79 | $36.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.01 | $38.99 | $36.65 | $38.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.20 | $39.12 | $37.62 | $38.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.24 | $38.92 | $37.60 | $37.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.03 | $38.55 | $37.38 | $38.04 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.76 | $40.16 | $37.51 | $40.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.05 | $40.87 | $39.33 | $40.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.91 | $40.91 | $39.67 | $39.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.13 | $40.49 | $39.28 | $39.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.46 | $42.40 | $38.99 | $42.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.29 | $42.71 | $41.66 | $42.47 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.52 | $42.59 | $41.66 | $41.86 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.97 | $42.92 | $41.82 | $42.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.87 | $43.54 | $41.00 | $43.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.06 | $44.43 | $42.83 | $43.58 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.66 | $44.39 | $42.00 | $42.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.05 | $43.11 | $41.87 | $43.06 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.97 | $44.17 | $42.97 | $43.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.06 | $43.21 | $41.16 | $41.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.24 | $42.76 | $39.92 | $41.53 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.55 | $43.06 | $40.33 | $40.36 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.39 | $41.33 | $40.13 | $40.74 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.80 | $42.32 | $38.51 | $40.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.70 | $40.77 | $38.24 | $38.26 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.72 | $41.86 | $38.11 | $39.83 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.01 | $41.10 | $39.34 | $40.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.99 | $41.97 | $40.42 | $41.72 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.55 | $41.94 | $37.70 | $37.89 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.03 | $39.93 | $38.01 | $39.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.01 | $41.90 | $39.65 | $41.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.62 | $43.27 | $41.40 | $42.96 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.02 | $43.39 | $42.60 | $42.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.02 | $44.38 | $42.48 | $43.84 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.90 | $45.50 | $41.95 | $42.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.21 | $43.03 | $41.38 | $41.49 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.47 | $42.08 | $40.89 | $41.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.59 | $42.91 | $40.77 | $42.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.16 | $43.37 | $41.61 | $43.03 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.13 | $45.87 | $42.51 | $44.16 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.26 | $44.65 | $41.46 | $42.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.37 | $43.56 | $41.88 | $42.73 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $42.70 | $43.64 | $41.77 | $43.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $43.14 | $43.79 | $41.96 | $43.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.53 | $43.83 | $42.23 | $42.74 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.44 | $43.08 | $42.10 | $42.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.23 | $42.55 | $40.51 | $40.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.05 | $41.49 | $40.68 | $41.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.23 | $42.62 | $40.59 | $42.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.64 | $47.02 | $41.67 | $45.97 | 0 |
| May 1, 2017 – May 5, 2017 | $46.09 | $46.97 | $45.64 | $46.25 | 0 |
| May 8, 2017 – May 12, 2017 | $46.25 | $47.32 | $45.94 | $46.38 | 0 |
| May 15, 2017 – May 19, 2017 | $46.42 | $47.50 | $46.25 | $47.39 | 0 |
| May 22, 2017 – May 26, 2017 | $47.49 | $50.05 | $47.23 | $49.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.17 | $51.59 | $49.12 | $51.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $51.55 | $52.84 | $50.91 | $51.82 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $51.63 | $53.20 | $50.60 | $52.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $52.97 | $54.51 | $52.90 | $54.34 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.42 | $54.74 | $52.98 | $54.51 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $54.66 | $54.71 | $52.94 | $53.66 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $53.66 | $55.24 | $52.99 | $54.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $55.01 | $56.42 | $54.64 | $55.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $55.00 | $55.72 | $49.04 | $49.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.94 | $50.20 | $47.41 | $49.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $49.52 | $50.69 | $48.81 | $49.52 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.86 | $50.77 | $49.18 | $50.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.10 | $50.77 | $49.26 | $49.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.62 | $51.10 | $49.56 | $50.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.40 | $52.50 | $50.40 | $52.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.48 | $53.73 | $51.74 | $51.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.12 | $52.39 | $47.78 | $48.93 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.92 | $50.62 | $48.17 | $50.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.58 | $52.30 | $49.72 | $51.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $51.30 | $51.30 | $48.51 | $49.17 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.03 | $51.93 | $48.91 | $51.53 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.75 | $53.07 | $41.51 | $46.32 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.70 | $48.54 | $45.10 | $48.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.85 | $49.10 | $46.66 | $47.59 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $47.59 | $48.25 | $46.57 | $47.56 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.57 | $48.47 | $47.30 | $48.43 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.56 | $49.29 | $47.45 | $49.09 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.60 | $49.70 | $47.61 | $48.92 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.93 | $50.76 | $48.25 | $50.52 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $50.72 | $51.08 | $49.63 | $50.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.15 | $50.54 | $47.78 | $47.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.27 | $47.69 | $45.96 | $46.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.78 | $51.04 | $48.45 | $50.57 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.71 | $51.16 | $49.61 | $51.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.07 | $53.23 | $50.04 | $53.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.19 | $53.71 | $52.36 | $53.02 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.81 | $53.17 | $47.99 | $49.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.50 | $52.55 | $49.27 | $52.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.10 | $54.16 | $51.48 | $54.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.02 | $55.09 | $51.36 | $52.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.47 | $54.91 | $51.87 | $54.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.91 | $57.61 | $54.45 | $57.38 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.13 | $58.17 | $54.03 | $54.15 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.83 | $56.15 | $53.47 | $55.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $55.39 | $56.46 | $53.43 | $54.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.79 | $56.28 | $54.35 | $55.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.60 | $57.40 | $54.81 | $56.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $56.30 | $61.78 | $54.34 | $61.72 | 0 |
| Apr 30, 2018 – May 4, 2018 | $62.14 | $64.29 | $60.81 | $64.08 | 0 |
| May 7, 2018 – May 11, 2018 | $64.58 | $65.28 | $58.50 | $64.79 | 0 |
| May 14, 2018 – May 18, 2018 | $65.09 | $65.32 | $62.53 | $64.59 | 0 |
| May 21, 2018 – May 25, 2018 | $64.85 | $65.14 | $63.04 | $63.78 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.39 | $65.79 | $63.32 | $64.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.99 | $65.11 | $62.49 | $64.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $64.83 | $67.41 | $64.01 | $67.23 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $66.87 | $67.50 | $65.44 | $65.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $65.70 | $66.18 | $63.78 | $64.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.76 | $64.36 | $61.58 | $64.21 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $64.36 | $64.49 | $62.58 | $63.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.78 | $63.73 | $62.36 | $62.95 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.94 | $63.83 | $55.09 | $61.43 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $61.44 | $63.68 | $60.74 | $63.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $63.18 | $64.00 | $61.00 | $62.88 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $63.05 | $63.58 | $58.34 | $58.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.23 | $60.23 | $57.89 | $59.22 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $59.34 | $60.00 | $57.93 | $59.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.55 | $62.92 | $56.93 | $61.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $61.76 | $65.92 | $60.50 | $65.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.22 | $65.35 | $62.48 | $63.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $63.03 | $66.41 | $62.07 | $65.87 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.87 | $65.87 | $60.72 | $61.42 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $61.41 | $62.17 | $59.56 | $61.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.06 | $64.42 | $60.22 | $62.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $62.63 | $63.44 | $60.09 | $61.05 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $61.62 | $62.76 | $52.36 | $53.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.94 | $57.05 | $52.97 | $55.11 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.96 | $54.99 | $51.95 | $54.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.41 | $54.73 | $51.19 | $53.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.07 | $54.64 | $52.00 | $53.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.88 | $54.60 | $49.67 | $49.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $49.81 | $51.01 | $48.38 | $48.39 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.22 | $50.17 | $44.14 | $44.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.79 | $44.94 | $42.33 | $44.33 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.56 | $45.23 | $42.14 | $44.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.14 | $48.18 | $43.60 | $45.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $45.43 | $47.37 | $44.64 | $47.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.95 | $47.53 | $45.07 | $46.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.44 | $47.95 | $45.62 | $47.41 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.35 | $49.10 | $46.95 | $49.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.19 | $51.25 | $48.98 | $51.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.66 | $57.00 | $50.43 | $54.88 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.52 | $56.44 | $54.44 | $56.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.01 | $57.24 | $54.04 | $54.87 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.81 | $57.31 | $53.89 | $56.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.28 | $57.62 | $55.24 | $55.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.19 | $56.00 | $54.37 | $55.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.10 | $56.29 | $53.52 | $54.43 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $54.58 | $55.06 | $53.53 | $53.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.90 | $54.32 | $49.69 | $51.14 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.93 | $53.83 | $49.76 | $52.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.60 | $53.47 | $50.57 | $52.71 | 0 |
| May 6, 2019 – May 10, 2019 | $51.96 | $53.35 | $51.20 | $52.58 | 0 |
| May 13, 2019 – May 17, 2019 | $51.73 | $51.94 | $48.51 | $49.43 | 0 |
| May 20, 2019 – May 24, 2019 | $49.12 | $50.41 | $48.67 | $48.96 | 0 |
| May 27, 2019 – May 31, 2019 | $48.99 | $49.35 | $46.28 | $46.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.53 | $49.83 | $46.07 | $49.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.46 | $51.34 | $49.23 | $50.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $51.00 | $53.38 | $50.43 | $53.29 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.20 | $56.02 | $52.79 | $55.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $56.49 | $56.71 | $53.88 | $54.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.70 | $54.85 | $53.64 | $54.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.25 | $55.50 | $52.01 | $54.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $54.69 | $64.07 | $54.15 | $63.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.91 | $65.09 | $62.03 | $62.38 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.43 | $63.38 | $60.45 | $62.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.22 | $62.95 | $59.85 | $61.02 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.66 | $62.97 | $59.66 | $59.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.60 | $60.74 | $58.10 | $60.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $59.51 | $60.96 | $58.26 | $60.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $60.85 | $64.24 | $59.61 | $61.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.24 | $61.97 | $60.20 | $61.06 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.65 | $62.38 | $58.65 | $59.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $59.45 | $60.55 | $57.78 | $60.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.85 | $61.20 | $57.82 | $60.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.67 | $62.88 | $60.53 | $62.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.88 | $62.88 | $54.71 | $55.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $55.84 | $58.96 | $55.84 | $58.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.98 | $59.23 | $57.55 | $58.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.16 | $58.71 | $57.43 | $58.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.56 | $59.31 | $57.72 | $59.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.55 | $61.78 | $59.55 | $60.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.96 | $62.78 | $60.15 | $62.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $62.02 | $62.19 | $60.46 | $61.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.99 | $63.23 | $56.64 | $58.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $58.60 | $59.76 | $57.54 | $58.68 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $58.68 | $58.81 | $56.79 | $57.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $56.76 | $58.76 | $55.84 | $58.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.29 | $60.73 | $56.99 | $59.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.08 | $59.41 | $55.17 | $55.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.19 | $55.52 | $53.79 | $55.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.49 | $58.94 | $54.88 | $57.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.78 | $59.58 | $55.78 | $58.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.80 | $61.72 | $58.06 | $59.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.61 | $59.09 | $50.40 | $52.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.20 | $54.16 | $48.32 | $49.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.64 | $49.32 | $39.73 | $43.39 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.72 | $42.90 | $34.21 | $37.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.89 | $42.60 | $36.19 | $41.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.19 | $44.98 | $40.72 | $41.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.31 | $49.29 | $41.87 | $48.86 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.57 | $50.12 | $46.45 | $49.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.23 | $49.74 | $46.77 | $48.14 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.67 | $51.70 | $48.64 | $50.81 | 0 |
| May 4, 2020 – May 8, 2020 | $50.33 | $53.28 | $48.74 | $52.25 | 0 |
| May 11, 2020 – May 15, 2020 | $51.82 | $53.22 | $45.84 | $46.44 | 0 |
| May 18, 2020 – May 22, 2020 | $47.57 | $50.40 | $47.57 | $49.89 | 0 |
| May 25, 2020 – May 29, 2020 | $51.73 | $53.11 | $50.90 | $52.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.24 | $55.83 | $51.44 | $55.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.92 | $56.27 | $47.56 | $48.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.98 | $52.36 | $46.89 | $49.32 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.06 | $49.32 | $45.29 | $45.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.32 | $49.81 | $45.50 | $48.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.48 | $49.48 | $45.30 | $46.48 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.71 | $50.58 | $46.18 | $49.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.78 | $49.97 | $47.99 | $48.39 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.26 | $49.85 | $47.26 | $47.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $47.85 | $48.45 | $46.82 | $48.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $47.81 | $53.10 | $47.75 | $51.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.11 | $51.63 | $46.87 | $47.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $47.14 | $48.82 | $46.27 | $47.94 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $47.74 | $48.20 | $44.91 | $45.63 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $45.36 | $45.97 | $42.95 | $43.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.74 | $47.22 | $43.06 | $46.62 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.63 | $46.99 | $44.26 | $46.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.55 | $49.31 | $45.40 | $47.23 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.78 | $52.14 | $47.51 | $49.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.03 | $50.12 | $47.02 | $48.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $48.91 | $49.46 | $47.15 | $49.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.28 | $48.69 | $42.12 | $44.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.72 | $49.24 | $43.71 | $48.95 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.00 | $56.22 | $50.23 | $56.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $56.37 | $56.87 | $54.21 | $54.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $54.62 | $56.23 | $54.00 | $55.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.40 | $56.52 | $53.06 | $56.39 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $56.20 | $59.61 | $54.26 | $58.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $58.53 | $62.86 | $56.61 | $62.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.76 | $66.57 | $61.00 | $66.39 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.76 | $67.29 | $64.35 | $64.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.08 | $66.66 | $62.35 | $65.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.28 | $68.36 | $64.08 | $67.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.39 | $70.67 | $67.82 | $69.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.30 | $71.19 | $65.72 | $66.04 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.65 | $69.44 | $65.11 | $68.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.51 | $70.32 | $68.22 | $69.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.29 | $71.34 | $66.17 | $68.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.72 | $71.15 | $66.17 | $68.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $68.96 | $70.17 | $64.95 | $66.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.47 | $69.00 | $65.09 | $68.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.30 | $70.00 | $66.10 | $66.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $66.66 | $68.95 | $64.50 | $68.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.43 | $69.77 | $65.47 | $68.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.72 | $70.55 | $65.32 | $70.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.50 | $72.50 | $67.63 | $72.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.61 | $75.86 | $69.72 | $74.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.77 | $77.40 | $72.67 | $74.08 | 0 |
| May 3, 2021 – May 7, 2021 | $74.38 | $75.05 | $71.10 | $74.22 | 0 |
| May 10, 2021 – May 14, 2021 | $74.42 | $75.06 | $69.80 | $70.79 | 0 |
| May 17, 2021 – May 21, 2021 | $70.68 | $72.30 | $69.38 | $70.29 | 0 |
| May 24, 2021 – May 28, 2021 | $70.93 | $71.63 | $68.60 | $69.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.69 | $70.17 | $65.93 | $67.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $67.76 | $70.56 | $66.68 | $70.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.45 | $70.84 | $68.13 | $68.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $68.81 | $71.25 | $67.27 | $70.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.32 | $70.32 | $67.91 | $69.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $69.65 | $69.70 | $67.00 | $68.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $68.09 | $69.06 | $66.01 | $67.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $66.57 | $68.68 | $64.58 | $68.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $68.54 | $72.75 | $66.66 | $72.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $72.04 | $73.35 | $68.78 | $71.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $71.62 | $72.74 | $68.78 | $71.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.71 | $72.45 | $70.18 | $71.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $71.72 | $74.02 | $70.39 | $73.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $73.21 | $76.70 | $72.82 | $75.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.75 | $76.50 | $69.94 | $70.23 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.93 | $71.30 | $67.96 | $69.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $68.66 | $73.21 | $68.25 | $72.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.05 | $72.07 | $68.04 | $69.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.36 | $70.77 | $67.05 | $67.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $67.78 | $68.25 | $65.86 | $67.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $67.40 | $72.85 | $65.90 | $70.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.03 | $71.20 | $66.00 | $66.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.76 | $74.98 | $65.70 | $72.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $72.03 | $73.51 | $67.34 | $68.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $68.29 | $71.03 | $67.35 | $68.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $69.30 | $69.41 | $64.65 | $64.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.58 | $66.50 | $61.84 | $62.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.26 | $66.65 | $62.86 | $64.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.76 | $67.51 | $62.57 | $65.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $64.78 | $68.49 | $63.39 | $68.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.33 | $69.95 | $66.85 | $66.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $67.10 | $69.79 | $64.93 | $65.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.85 | $69.90 | $64.89 | $68.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.99 | $69.61 | $65.75 | $66.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $65.88 | $67.40 | $61.80 | $63.69 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.77 | $65.66 | $62.33 | $64.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $64.33 | $67.15 | $64.02 | $65.61 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $65.70 | $67.53 | $64.82 | $65.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $64.77 | $67.43 | $61.50 | $67.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $66.74 | $68.15 | $65.39 | $67.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.40 | $68.29 | $65.02 | $65.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.25 | $66.36 | $63.51 | $64.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.03 | $66.05 | $62.61 | $63.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.64 | $67.14 | $63.50 | $66.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.04 | $66.51 | $62.72 | $64.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.98 | $64.39 | $62.64 | $62.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $62.46 | $65.72 | $60.23 | $60.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.30 | $64.81 | $59.78 | $61.16 | 0 |
| May 2, 2022 – May 6, 2022 | $60.97 | $62.17 | $58.28 | $59.12 | 0 |
| May 9, 2022 – May 13, 2022 | $58.36 | $59.45 | $55.16 | $59.32 | 0 |
| May 16, 2022 – May 20, 2022 | $59.18 | $62.39 | $58.43 | $59.90 | 0 |
| May 23, 2022 – May 27, 2022 | $60.53 | $62.24 | $59.39 | $62.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.97 | $62.99 | $59.97 | $60.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.89 | $61.66 | $58.70 | $59.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.35 | $59.48 | $53.57 | $54.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $55.39 | $55.99 | $53.61 | $54.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.68 | $55.87 | $53.74 | $55.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.40 | $56.36 | $53.07 | $53.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.36 | $53.62 | $51.21 | $53.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.52 | $55.58 | $52.83 | $54.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.61 | $57.69 | $54.55 | $55.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $54.48 | $57.37 | $54.48 | $55.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.16 | $57.13 | $54.55 | $57.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $56.73 | $57.80 | $53.51 | $53.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $53.44 | $53.82 | $48.49 | $48.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.68 | $48.79 | $46.66 | $47.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $47.40 | $49.71 | $46.46 | $49.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.64 | $50.43 | $45.46 | $45.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.65 | $45.82 | $43.00 | $43.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.14 | $43.97 | $41.87 | $42.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.91 | $45.81 | $42.32 | $43.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.26 | $43.74 | $40.67 | $42.17 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.57 | $45.47 | $40.86 | $42.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.21 | $50.76 | $42.65 | $50.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $49.81 | $51.22 | $47.67 | $49.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.56 | $53.84 | $48.11 | $53.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.16 | $54.34 | $51.78 | $53.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.00 | $54.72 | $51.59 | $54.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.53 | $56.76 | $52.51 | $56.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $55.82 | $56.94 | $54.10 | $55.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.25 | $59.68 | $55.02 | $55.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.50 | $57.74 | $54.05 | $56.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $56.15 | $57.05 | $55.19 | $56.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $56.60 | $58.94 | $55.40 | $58.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.97 | $58.97 | $56.38 | $57.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.10 | $57.47 | $53.95 | $56.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.27 | $59.22 | $55.77 | $58.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.82 | $60.69 | $56.59 | $59.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.22 | $59.66 | $57.35 | $58.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.04 | $58.81 | $56.07 | $57.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.24 | $57.27 | $54.78 | $56.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.15 | $57.60 | $54.15 | $55.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.54 | $55.76 | $52.13 | $52.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.52 | $54.79 | $52.30 | $53.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $53.91 | $55.26 | $53.44 | $54.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.44 | $57.46 | $54.74 | $57.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.25 | $58.03 | $56.59 | $57.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.24 | $59.33 | $56.80 | $58.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $58.92 | $59.30 | $57.52 | $58.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $58.41 | $59.10 | $52.78 | $55.32 | 0 |
| May 1, 2023 – May 5, 2023 | $55.26 | $56.21 | $49.90 | $50.74 | 0 |
| May 8, 2023 – May 12, 2023 | $50.94 | $51.11 | $48.90 | $49.05 | 0 |
| May 15, 2023 – May 19, 2023 | $49.18 | $50.43 | $48.59 | $49.79 | 0 |
| May 22, 2023 – May 26, 2023 | $49.79 | $50.78 | $37.90 | $38.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.52 | $39.14 | $37.36 | $38.94 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.52 | $41.40 | $39.34 | $40.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.62 | $42.19 | $40.27 | $41.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.95 | $41.11 | $39.44 | $39.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.44 | $41.40 | $39.39 | $41.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.87 | $41.18 | $39.61 | $40.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.09 | $43.35 | $40.09 | $42.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.92 | $45.54 | $42.53 | $45.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.56 | $46.75 | $44.04 | $45.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.52 | $46.09 | $43.90 | $44.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $44.98 | $45.65 | $43.50 | $43.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.49 | $44.15 | $42.29 | $42.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.42 | $42.97 | $41.01 | $41.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.93 | $44.21 | $41.52 | $42.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.73 | $42.73 | $38.19 | $38.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.13 | $39.93 | $38.26 | $39.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.60 | $39.69 | $38.48 | $38.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.31 | $38.85 | $37.42 | $38.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.19 | $38.58 | $37.23 | $38.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.89 | $39.24 | $37.63 | $38.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.60 | $39.34 | $37.38 | $37.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.90 | $37.97 | $33.44 | $34.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.57 | $39.06 | $34.03 | $38.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.84 | $38.89 | $35.81 | $36.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.16 | $39.82 | $36.16 | $38.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.73 | $39.58 | $38.44 | $39.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.39 | $41.20 | $37.05 | $41.02 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.89 | $42.49 | $39.96 | $41.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $41.26 | $43.98 | $40.36 | $42.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.00 | $45.11 | $42.51 | $44.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.63 | $44.88 | $43.33 | $43.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.30 | $44.07 | $40.26 | $42.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.11 | $44.05 | $42.11 | $42.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $42.61 | $43.12 | $41.17 | $42.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.81 | $43.97 | $41.40 | $41.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.74 | $41.90 | $39.84 | $40.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.61 | $42.46 | $39.18 | $42.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.53 | $45.40 | $42.15 | $45.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.89 | $45.42 | $44.14 | $44.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.50 | $44.91 | $35.93 | $35.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $36.00 | $37.17 | $35.57 | $36.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.00 | $36.77 | $34.35 | $34.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.69 | $34.83 | $33.73 | $33.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.10 | $35.49 | $33.24 | $35.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.45 | $35.45 | $33.50 | $34.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.27 | $34.79 | $32.50 | $32.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.86 | $33.04 | $27.85 | $28.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.81 | $29.80 | $27.18 | $28.34 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.52 | $29.96 | $28.46 | $28.89 | 0 |
| May 6, 2024 – May 10, 2024 | $29.52 | $29.74 | $22.36 | $25.99 | 0 |
| May 13, 2024 – May 17, 2024 | $26.05 | $28.23 | $26.02 | $27.54 | 0 |
| May 20, 2024 – May 24, 2024 | $27.42 | $29.58 | $26.66 | $28.31 | 0 |
| May 27, 2024 – May 31, 2024 | $28.94 | $31.34 | $28.42 | $30.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.48 | $32.28 | $30.48 | $30.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.79 | $31.44 | $28.53 | $29.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.25 | $29.80 | $28.50 | $29.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.45 | $29.95 | $28.11 | $29.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.37 | $30.40 | $28.19 | $28.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.93 | $30.90 | $28.55 | $30.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.21 | $32.66 | $28.67 | $31.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.35 | $32.49 | $30.76 | $31.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.75 | $27.20 | $22.94 | $24.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.00 | $23.10 | $21.48 | $21.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.74 | $22.07 | $21.08 | $21.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.63 | $21.76 | $20.26 | $21.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.13 | $21.46 | $20.10 | $20.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.96 | $20.26 | $18.08 | $18.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.26 | $18.36 | $16.96 | $17.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.57 | $18.02 | $16.99 | $17.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.35 | $18.22 | $17.07 | $17.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.10 | $18.35 | $16.81 | $17.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.21 | $19.97 | $17.04 | $19.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.18 | $20.02 | $18.56 | $19.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.87 | $19.99 | $18.74 | $18.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.14 | $19.87 | $18.48 | $19.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.00 | $26.96 | $21.48 | $24.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.14 | $26.14 | $22.86 | $22.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.88 | $23.87 | $21.97 | $23.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.80 | $24.87 | $23.44 | $24.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.10 | $24.92 | $23.63 | $24.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.42 | $24.98 | $23.74 | $24.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.83 | $24.59 | $21.31 | $21.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.84 | $22.78 | $21.56 | $22.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.18 | $23.32 | $21.77 | $23.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.15 | $23.44 | $21.45 | $21.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.64 | $24.29 | $21.26 | $24.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.40 | $26.31 | $24.24 | $26.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.11 | $27.13 | $25.76 | $26.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.52 | $26.98 | $25.18 | $25.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.39 | $25.95 | $23.67 | $24.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.16 | $24.20 | $21.09 | $21.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.34 | $25.45 | $21.21 | $23.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.30 | $23.56 | $21.43 | $23.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.77 | $24.37 | $22.01 | $22.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.26 | $23.27 | $21.95 | $22.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.88 | $22.96 | $21.45 | $21.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.98 | $22.27 | $18.90 | $19.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.77 | $20.55 | $15.95 | $16.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.29 | $17.29 | $15.46 | $15.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.55 | $17.26 | $14.45 | $16.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.91 | $17.54 | $15.84 | $16.85 | 0 |
| May 5, 2025 – May 9, 2025 | $14.73 | $14.79 | $11.60 | $12.25 | 0 |
| May 12, 2025 – May 16, 2025 | $12.95 | $13.93 | $12.46 | $13.57 | 0 |
| May 19, 2025 – May 23, 2025 | $13.28 | $13.65 | $12.04 | $12.30 | 0 |
| May 26, 2025 – May 30, 2025 | $12.65 | $13.32 | $12.13 | $12.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.60 | $13.94 | $11.90 | $13.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.53 | $14.41 | $12.12 | $12.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.41 | $12.59 | $11.59 | $11.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.50 | $12.42 | $11.06 | $12.29 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.37 | $13.82 | $12.09 | $13.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.25 | $13.69 | $12.50 | $12.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.47 | $12.61 | $11.08 | $11.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.20 | $13.13 | $11.13 | $13.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.09 | $14.07 | $11.57 | $12.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.32 | $13.16 | $11.96 | $12.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.02 | $14.24 | $12.64 | $14.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.19 | $15.17 | $13.65 | $14.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.74 | $15.42 | $14.12 | $15.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.93 | $16.28 | $14.32 | $15.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.01 | $16.01 | $14.92 | $15.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.06 | $15.69 | $14.06 | $14.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.12 | $14.53 | $13.03 | $13.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.20 | $14.87 | $12.80 | $14.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.84 | $14.98 | $13.18 | $13.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.48 | $15.14 | $13.25 | $15.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.28 | $16.35 | $15.09 | $16.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.12 | $16.49 | $11.05 | $12.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.77 | $12.29 | $10.87 | $12.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.08 | $12.73 | $11.52 | $11.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.89 | $12.31 | $10.91 | $12.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.95 | $13.43 | $11.95 | $13.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.89 | $13.82 | $12.81 | $13.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.27 | $14.35 | $12.73 | $13.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.53 | $13.99 | $12.55 | $12.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.69 | $12.99 | $12.45 | $12.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.61 | $12.81 | $11.95 | $12.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.98 | $14.12 | $11.86 | $13.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.57 | $13.70 | $12.21 | $12.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.06 | $12.52 | $11.74 | $11.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.85 | $12.08 | $10.70 | $11.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.05 | $11.64 | $10.65 | $11.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.26 | $11.58 | $10.60 | $11.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.32 | $12.38 | $11.20 | $12.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.11 | $12.11 | $10.60 | $11.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.03 | $11.10 | $9.37 | $9.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.48 | $9.78 | $8.91 | $9.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.30 | $9.50 | $8.70 | $8.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.26 | $9.91 | $9.04 | $9.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.30 | $9.80 | $8.87 | $9.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.48 | $10.15 | $9.12 | $9.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.80 | $11.50 | $9.72 | $11.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.97 | $11.32 | $10.03 | $10.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.57 | $10.98 | $10.01 | $10.95 | 0 |
| May 4, 2026 – May 8, 2026 | $10.88 | $14.39 | $10.59 | $13.92 | 0 |
| May 11, 2026 – May 15, 2026 | $13.89 | $15.14 | $12.94 | $14.10 | 0 |
| May 18, 2026 – May 22, 2026 | $14.16 | $15.45 | $13.81 | $15.10 | 0 |
| May 25, 2026 – May 29, 2026 | $15.12 | $16.70 | $14.74 | $16.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.94 | $17.83 | $15.35 | $16.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.08 | $18.05 | $16.75 | $17.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.09 | $18.30 | $17.09 | $17.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.70 | $18.90 | $17.14 | $18.76 | 0 |