| Jan 3, 2005 – Jan 7, 2005 | $26.53 | $26.60 | $25.02 | $25.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $25.61 | $26.06 | $25.33 | $25.71 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $25.57 | $26.17 | $25.36 | $25.64 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $25.59 | $26.22 | $24.95 | $26.06 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.10 | $26.47 | $25.82 | $26.19 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $26.10 | $26.35 | $25.59 | $26.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.98 | $26.15 | $25.61 | $25.78 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $25.51 | $25.76 | $25.17 | $25.76 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.70 | $26.02 | $25.44 | $25.99 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.09 | $26.18 | $25.08 | $25.18 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.18 | $25.73 | $24.44 | $24.91 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.90 | $25.04 | $24.68 | $24.85 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.00 | $25.08 | $24.17 | $24.81 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.66 | $25.34 | $24.59 | $25.05 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.05 | $25.71 | $23.99 | $24.05 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $24.30 | $24.69 | $23.75 | $24.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $24.58 | $24.77 | $22.33 | $23.60 | 0 |
| May 2, 2005 – May 6, 2005 | $23.60 | $23.81 | $23.21 | $23.23 | 0 |
| May 9, 2005 – May 13, 2005 | $23.13 | $23.96 | $22.65 | $22.84 | 0 |
| May 16, 2005 – May 20, 2005 | $22.88 | $23.97 | $22.82 | $23.66 | 0 |
| May 23, 2005 – May 27, 2005 | $23.66 | $23.87 | $23.10 | $23.23 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.23 | $23.43 | $22.94 | $22.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.85 | $23.61 | $22.41 | $23.26 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.23 | $23.66 | $22.81 | $23.42 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.29 | $23.37 | $22.27 | $22.27 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.30 | $22.97 | $21.83 | $22.71 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.59 | $23.05 | $22.15 | $23.02 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.90 | $23.45 | $22.82 | $23.11 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.03 | $23.52 | $22.84 | $23.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.37 | $24.31 | $23.25 | $23.73 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.61 | $23.84 | $23.41 | $23.68 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.69 | $23.84 | $23.22 | $23.25 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.20 | $23.41 | $22.84 | $23.08 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.03 | $23.25 | $22.38 | $22.39 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.39 | $22.80 | $22.25 | $22.34 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.46 | $22.62 | $22.15 | $22.39 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.26 | $22.55 | $21.88 | $22.46 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.48 | $22.49 | $21.63 | $21.91 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.06 | $22.46 | $21.60 | $22.42 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.42 | $22.47 | $21.28 | $21.77 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.86 | $21.99 | $21.11 | $21.39 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.34 | $21.47 | $20.78 | $20.82 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.92 | $21.47 | $20.25 | $20.58 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.57 | $20.79 | $19.75 | $20.39 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.49 | $20.84 | $20.17 | $20.38 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.42 | $20.94 | $19.93 | $20.51 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.51 | $20.95 | $19.62 | $20.82 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.80 | $21.39 | $20.46 | $21.03 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.90 | $21.26 | $20.76 | $20.96 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.94 | $21.33 | $20.77 | $21.07 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.11 | $21.41 | $20.60 | $21.34 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.38 | $21.56 | $21.13 | $21.19 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.31 | $21.54 | $20.89 | $21.45 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.32 | $21.86 | $21.25 | $21.74 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.58 | $21.80 | $21.32 | $21.36 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.45 | $21.82 | $20.76 | $21.26 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.22 | $21.22 | $20.67 | $20.90 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.85 | $21.17 | $20.58 | $20.98 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.98 | $22.09 | $20.73 | $21.91 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.91 | $21.99 | $21.52 | $21.79 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.79 | $22.80 | $21.64 | $22.57 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.53 | $22.55 | $21.67 | $22.14 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.12 | $22.28 | $21.81 | $22.15 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.12 | $22.51 | $21.86 | $22.10 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.06 | $22.20 | $21.71 | $21.82 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.78 | $22.13 | $21.42 | $21.48 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.48 | $21.67 | $21.27 | $21.49 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.48 | $22.74 | $21.43 | $22.64 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.63 | $24.70 | $22.28 | $22.47 | 0 |
| May 1, 2006 – May 5, 2006 | $22.54 | $23.05 | $22.48 | $23.01 | 0 |
| May 8, 2006 – May 12, 2006 | $23.02 | $23.15 | $22.72 | $22.74 | 0 |
| May 15, 2006 – May 19, 2006 | $22.73 | $22.87 | $22.41 | $22.60 | 0 |
| May 22, 2006 – May 26, 2006 | $22.57 | $22.73 | $22.07 | $22.65 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.54 | $22.79 | $22.35 | $22.59 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.58 | $22.59 | $21.69 | $22.17 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.23 | $22.50 | $21.84 | $22.10 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.11 | $22.47 | $21.64 | $22.23 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.23 | $22.78 | $22.07 | $22.53 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.59 | $22.64 | $22.03 | $22.15 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.15 | $22.45 | $21.96 | $22.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.05 | $22.65 | $21.95 | $22.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.15 | $23.97 | $22.10 | $23.62 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.62 | $24.08 | $23.45 | $23.92 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.93 | $24.61 | $23.82 | $24.59 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.91 | $24.91 | $23.94 | $24.79 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.66 | $24.86 | $24.45 | $24.65 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.59 | $25.55 | $24.48 | $25.29 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.24 | $25.35 | $24.63 | $24.93 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.93 | $25.47 | $24.54 | $25.41 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.35 | $25.57 | $24.96 | $25.05 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.11 | $25.67 | $24.97 | $25.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.41 | $25.81 | $25.17 | $25.66 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.60 | $26.50 | $25.51 | $26.50 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.84 | $26.49 | $25.75 | $26.36 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.36 | $27.15 | $26.33 | $26.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.72 | $29.70 | $26.72 | $29.08 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.17 | $29.78 | $29.04 | $29.55 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.48 | $30.26 | $29.34 | $30.06 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.13 | $30.68 | $29.81 | $30.63 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.63 | $30.71 | $30.04 | $30.45 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.55 | $31.40 | $30.49 | $31.14 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.13 | $31.48 | $30.56 | $31.46 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.38 | $31.79 | $31.12 | $31.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $31.55 | $32.18 | $31.34 | $31.72 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $32.19 | $32.22 | $31.05 | $31.47 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.46 | $32.43 | $31.35 | $32.22 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.25 | $32.51 | $31.98 | $32.39 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.26 | $32.91 | $31.94 | $32.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $32.48 | $32.82 | $30.50 | $31.72 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.73 | $31.85 | $30.89 | $31.39 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.36 | $31.91 | $31.25 | $31.46 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.46 | $31.71 | $31.06 | $31.12 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.17 | $31.47 | $29.49 | $29.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.63 | $30.31 | $29.54 | $30.14 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $30.01 | $30.37 | $29.53 | $29.82 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.60 | $31.28 | $29.60 | $31.06 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.98 | $31.22 | $30.32 | $30.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.51 | $31.14 | $30.44 | $30.86 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.86 | $31.19 | $30.59 | $30.90 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.99 | $31.52 | $30.84 | $31.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.77 | $32.06 | $31.04 | $31.54 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.62 | $34.35 | $31.22 | $33.62 | 0 |
| May 7, 2007 – May 11, 2007 | $33.59 | $34.11 | $32.87 | $33.08 | 0 |
| May 14, 2007 – May 18, 2007 | $33.08 | $33.43 | $32.82 | $33.04 | 0 |
| May 21, 2007 – May 25, 2007 | $33.08 | $33.94 | $32.55 | $33.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.34 | $33.54 | $32.96 | $33.35 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $33.33 | $33.53 | $32.06 | $32.68 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.69 | $34.03 | $32.56 | $33.56 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $33.61 | $33.99 | $32.92 | $33.05 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $33.01 | $34.49 | $32.74 | $33.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $34.17 | $34.53 | $34.07 | $34.21 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $34.21 | $35.20 | $33.71 | $35.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $35.02 | $35.08 | $33.72 | $33.74 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $33.90 | $34.07 | $31.80 | $31.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $31.79 | $33.91 | $31.65 | $32.43 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.68 | $34.06 | $30.53 | $32.02 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.45 | $33.09 | $30.62 | $31.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $31.83 | $32.80 | $30.76 | $32.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.48 | $33.00 | $31.43 | $32.69 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $32.83 | $32.93 | $31.70 | $31.72 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $31.81 | $32.28 | $31.07 | $31.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $31.83 | $34.81 | $31.65 | $34.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $34.12 | $34.87 | $33.71 | $34.57 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $34.56 | $35.81 | $34.37 | $35.23 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.38 | $35.58 | $34.33 | $34.66 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.48 | $34.87 | $33.35 | $33.36 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $33.20 | $34.33 | $32.83 | $34.02 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $34.04 | $35.13 | $32.87 | $33.61 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.54 | $33.88 | $32.01 | $32.37 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.14 | $32.89 | $31.69 | $31.94 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.86 | $31.91 | $30.90 | $31.57 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.33 | $32.92 | $31.30 | $32.79 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.80 | $32.80 | $31.69 | $32.55 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $32.55 | $32.74 | $31.61 | $31.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.54 | $31.87 | $30.94 | $31.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.57 | $32.11 | $31.57 | $31.69 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.53 | $31.82 | $30.13 | $30.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.36 | $30.81 | $29.28 | $30.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.33 | $30.33 | $27.91 | $28.13 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.94 | $29.13 | $26.94 | $28.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.21 | $28.88 | $25.55 | $28.04 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.02 | $28.15 | $27.49 | $27.75 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.68 | $28.56 | $27.52 | $28.15 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.40 | $28.60 | $27.59 | $28.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.30 | $29.52 | $27.80 | $28.34 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.23 | $28.63 | $27.12 | $27.26 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.14 | $28.29 | $26.59 | $27.65 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.40 | $29.21 | $27.00 | $28.05 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.13 | $29.16 | $28.06 | $28.84 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $28.99 | $30.23 | $28.71 | $30.06 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.14 | $30.27 | $29.16 | $29.23 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.25 | $30.47 | $29.01 | $30.23 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.24 | $30.67 | $29.59 | $30.64 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.77 | $30.84 | $27.64 | $28.23 | 0 |
| May 5, 2008 – May 9, 2008 | $28.04 | $28.36 | $27.47 | $27.92 | 0 |
| May 12, 2008 – May 16, 2008 | $28.02 | $28.39 | $27.51 | $27.82 | 0 |
| May 19, 2008 – May 23, 2008 | $27.68 | $27.97 | $26.59 | $26.74 | 0 |
| May 26, 2008 – May 30, 2008 | $26.78 | $27.83 | $26.72 | $27.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.67 | $28.39 | $27.27 | $27.57 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.67 | $27.82 | $26.91 | $27.22 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.99 | $27.60 | $26.23 | $26.72 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.74 | $27.29 | $26.23 | $26.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.40 | $26.49 | $25.36 | $26.33 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.26 | $26.73 | $25.84 | $26.40 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.47 | $27.84 | $25.87 | $27.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.60 | $27.67 | $26.13 | $26.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.40 | $27.52 | $25.25 | $26.38 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.18 | $26.53 | $25.58 | $26.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.51 | $28.12 | $26.22 | $27.95 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.98 | $28.42 | $26.94 | $27.39 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.38 | $27.38 | $26.57 | $26.72 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.83 | $27.34 | $26.08 | $26.72 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.16 | $28.03 | $27.04 | $27.96 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.45 | $30.22 | $26.76 | $29.73 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.65 | $29.78 | $27.76 | $28.07 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.65 | $27.67 | $24.83 | $25.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.76 | $26.86 | $22.43 | $23.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.23 | $28.08 | $22.06 | $24.09 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.85 | $24.92 | $20.50 | $21.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.06 | $23.29 | $20.38 | $21.31 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.36 | $22.14 | $19.14 | $19.76 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.16 | $20.55 | $18.05 | $18.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.37 | $19.21 | $16.53 | $18.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.49 | $20.47 | $18.38 | $20.42 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.06 | $20.42 | $18.25 | $19.82 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.33 | $20.94 | $19.11 | $20.12 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.12 | $20.44 | $19.58 | $19.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.59 | $19.69 | $18.39 | $18.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.87 | $20.63 | $18.48 | $20.63 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.45 | $20.85 | $19.65 | $19.66 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.56 | $19.61 | $18.37 | $18.84 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.85 | $19.41 | $18.39 | $19.09 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.22 | $20.02 | $18.99 | $19.29 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.04 | $22.15 | $18.54 | $20.79 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.79 | $21.02 | $19.08 | $19.68 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.90 | $19.50 | $18.10 | $18.38 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.60 | $18.60 | $17.39 | $17.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.42 | $17.98 | $16.82 | $17.24 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.77 | $19.14 | $17.34 | $19.09 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.21 | $20.19 | $19.02 | $19.48 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.82 | $21.63 | $19.76 | $20.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.51 | $22.24 | $20.08 | $22.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.72 | $22.37 | $21.19 | $22.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.20 | $22.42 | $21.41 | $22.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.76 | $22.57 | $20.87 | $22.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.95 | $22.56 | $20.05 | $20.29 | 0 |
| May 4, 2009 – May 8, 2009 | $20.46 | $21.41 | $20.11 | $21.06 | 0 |
| May 11, 2009 – May 15, 2009 | $20.83 | $21.11 | $20.24 | $20.40 | 0 |
| May 18, 2009 – May 22, 2009 | $20.59 | $21.41 | $20.40 | $20.84 | 0 |
| May 25, 2009 – May 29, 2009 | $20.66 | $21.69 | $20.53 | $21.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.93 | $22.89 | $21.93 | $22.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.41 | $22.79 | $22.04 | $22.41 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.11 | $22.39 | $21.55 | $22.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.97 | $22.35 | $21.46 | $22.19 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.18 | $22.72 | $21.69 | $21.69 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.58 | $22.27 | $21.05 | $21.39 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.33 | $22.85 | $21.07 | $22.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.86 | $23.62 | $22.62 | $23.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.57 | $24.35 | $23.26 | $24.16 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.23 | $25.47 | $23.92 | $25.27 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.23 | $25.71 | $24.63 | $25.14 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.72 | $24.88 | $23.79 | $24.88 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.01 | $25.21 | $24.36 | $24.76 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.47 | $24.62 | $23.56 | $24.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.34 | $25.69 | $24.10 | $25.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.27 | $27.24 | $24.51 | $27.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.76 | $27.04 | $25.32 | $25.47 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.55 | $26.48 | $25.29 | $25.41 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.50 | $26.74 | $25.30 | $26.70 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.69 | $27.06 | $26.47 | $26.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.95 | $28.12 | $26.63 | $27.34 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.39 | $27.76 | $26.02 | $26.27 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.33 | $28.16 | $26.10 | $27.76 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.87 | $28.62 | $27.86 | $28.18 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.38 | $28.76 | $27.72 | $27.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.21 | $28.59 | $27.58 | $27.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.77 | $29.37 | $27.59 | $28.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.47 | $28.99 | $28.29 | $28.41 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.57 | $28.96 | $27.83 | $28.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.14 | $28.81 | $28.04 | $28.70 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.76 | $28.95 | $28.53 | $28.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.79 | $29.15 | $28.43 | $28.72 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.82 | $29.29 | $28.44 | $29.15 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.17 | $29.76 | $28.37 | $28.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.71 | $28.72 | $27.25 | $27.59 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.77 | $28.78 | $27.27 | $27.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.86 | $28.97 | $27.56 | $28.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.04 | $29.62 | $28.78 | $29.47 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.47 | $29.47 | $28.44 | $29.21 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.28 | $30.92 | $29.04 | $30.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.83 | $31.03 | $30.17 | $31.03 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.02 | $31.73 | $30.93 | $31.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.03 | $32.48 | $30.84 | $31.84 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.65 | $34.06 | $32.65 | $33.64 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.60 | $34.80 | $33.60 | $34.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $34.84 | $36.01 | $34.58 | $35.22 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $35.01 | $36.10 | $34.60 | $36.07 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $36.07 | $36.11 | $34.84 | $34.93 | 0 |
| May 3, 2010 – May 7, 2010 | $34.97 | $35.58 | $30.67 | $31.45 | 0 |
| May 10, 2010 – May 14, 2010 | $32.59 | $33.39 | $31.95 | $32.13 | 0 |
| May 17, 2010 – May 21, 2010 | $32.24 | $32.90 | $29.30 | $30.83 | 0 |
| May 24, 2010 – May 28, 2010 | $30.67 | $31.51 | $29.34 | $31.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.76 | $31.46 | $29.95 | $30.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $30.11 | $31.90 | $29.83 | $31.89 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $32.21 | $32.68 | $31.59 | $32.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.98 | $33.01 | $30.79 | $31.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.20 | $31.22 | $29.16 | $29.44 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $29.89 | $31.40 | $29.30 | $31.29 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.14 | $31.80 | $30.61 | $30.69 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $30.93 | $32.77 | $30.44 | $32.58 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $32.61 | $33.11 | $31.48 | $31.82 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $32.28 | $33.08 | $30.50 | $32.86 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $33.12 | $33.47 | $31.77 | $32.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $32.17 | $33.15 | $31.77 | $32.14 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.22 | $32.39 | $30.70 | $32.36 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $32.37 | $33.85 | $31.78 | $33.46 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $33.43 | $33.46 | $32.64 | $32.72 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $33.02 | $34.11 | $32.68 | $33.93 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $34.10 | $34.55 | $33.70 | $34.55 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $34.55 | $34.91 | $33.82 | $34.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.35 | $35.19 | $34.06 | $35.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $35.12 | $35.38 | $34.44 | $35.11 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.08 | $35.47 | $34.33 | $35.11 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $35.39 | $35.67 | $34.55 | $35.37 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $35.51 | $37.83 | $35.10 | $37.53 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.50 | $38.01 | $36.57 | $36.99 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $37.03 | $37.05 | $35.53 | $36.37 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $36.15 | $37.45 | $35.95 | $37.34 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $36.99 | $38.84 | $36.62 | $38.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $38.75 | $39.40 | $38.35 | $39.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $39.42 | $39.56 | $38.72 | $38.85 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $39.08 | $39.48 | $38.73 | $39.06 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $39.04 | $39.48 | $38.86 | $39.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $39.72 | $39.99 | $38.95 | $39.62 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $39.48 | $40.15 | $39.21 | $39.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.59 | $39.88 | $39.28 | $39.41 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $39.34 | $40.89 | $39.34 | $39.76 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.95 | $41.86 | $39.85 | $41.74 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $41.88 | $42.16 | $38.64 | $39.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.04 | $40.79 | $39.31 | $40.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.27 | $40.57 | $38.98 | $40.33 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.48 | $40.89 | $39.74 | $40.46 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $40.64 | $41.26 | $40.19 | $41.13 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.90 | $42.38 | $39.54 | $42.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $42.81 | $43.88 | $42.47 | $43.47 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $43.46 | $45.16 | $43.10 | $44.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $44.85 | $45.99 | $44.78 | $45.11 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $45.22 | $45.64 | $43.62 | $44.23 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $43.78 | $45.20 | $43.33 | $45.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $45.13 | $45.66 | $44.75 | $45.21 | 0 |
| May 2, 2011 – May 6, 2011 | $45.47 | $45.53 | $44.21 | $44.65 | 0 |
| May 9, 2011 – May 13, 2011 | $44.43 | $47.18 | $44.43 | $44.77 | 0 |
| May 16, 2011 – May 20, 2011 | $44.58 | $45.76 | $44.10 | $45.07 | 0 |
| May 23, 2011 – May 27, 2011 | $44.50 | $45.69 | $44.35 | $45.54 | 0 |
| May 30, 2011 – Jun 3, 2011 | $46.03 | $46.09 | $43.55 | $43.58 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $43.43 | $44.29 | $43.09 | $43.76 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $43.80 | $44.43 | $42.97 | $43.97 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $43.94 | $45.34 | $43.78 | $44.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $44.56 | $46.35 | $44.19 | $46.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $46.14 | $46.64 | $45.85 | $46.43 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $45.95 | $46.04 | $45.06 | $45.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $45.34 | $45.39 | $44.66 | $45.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $44.74 | $45.30 | $43.33 | $43.73 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $44.11 | $44.44 | $39.71 | $41.22 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $40.20 | $40.56 | $37.71 | $40.31 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $40.59 | $40.64 | $37.33 | $37.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.47 | $40.17 | $38.04 | $40.06 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $40.41 | $41.83 | $39.96 | $40.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $38.76 | $41.31 | $38.46 | $40.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $39.45 | $43.22 | $39.13 | $43.03 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $42.43 | $43.53 | $39.91 | $40.45 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $40.90 | $43.30 | $40.21 | $40.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $40.04 | $42.68 | $39.38 | $42.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $42.72 | $44.21 | $42.48 | $44.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $43.86 | $44.02 | $42.28 | $44.01 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $43.72 | $45.83 | $42.59 | $45.23 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $44.64 | $44.84 | $41.96 | $43.89 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $43.73 | $44.18 | $38.28 | $39.13 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.02 | $39.33 | $37.41 | $37.75 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.83 | $38.28 | $36.97 | $37.10 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.18 | $39.25 | $37.58 | $38.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $39.14 | $39.38 | $38.21 | $38.95 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.54 | $38.54 | $37.01 | $37.29 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.42 | $38.41 | $36.79 | $38.41 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.36 | $38.72 | $37.60 | $37.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.60 | $38.67 | $37.63 | $38.37 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.32 | $39.83 | $38.24 | $39.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.99 | $40.75 | $39.56 | $40.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $40.60 | $41.30 | $40.44 | $41.16 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.85 | $41.44 | $40.28 | $40.77 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $40.62 | $42.52 | $40.12 | $40.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.79 | $41.03 | $40.28 | $40.96 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $41.01 | $41.85 | $40.95 | $41.66 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $41.40 | $41.98 | $40.74 | $41.12 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $41.09 | $41.09 | $39.98 | $40.63 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.63 | $41.51 | $40.39 | $41.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $41.16 | $41.63 | $40.91 | $41.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $41.79 | $42.80 | $41.74 | $42.59 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $42.52 | $43.39 | $42.33 | $42.58 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $42.09 | $42.86 | $41.26 | $42.16 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $42.42 | $43.49 | $41.87 | $43.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $42.80 | $44.19 | $42.54 | $44.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $43.90 | $44.27 | $42.59 | $42.79 | 0 |
| May 7, 2012 – May 11, 2012 | $42.65 | $43.36 | $41.80 | $42.14 | 0 |
| May 14, 2012 – May 18, 2012 | $41.77 | $42.09 | $40.10 | $40.26 | 0 |
| May 21, 2012 – May 25, 2012 | $40.33 | $41.84 | $40.28 | $41.45 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.85 | $42.27 | $39.35 | $39.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.59 | $42.04 | $39.05 | $41.06 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $41.39 | $41.50 | $40.08 | $41.02 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $41.00 | $42.02 | $40.16 | $40.67 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $40.19 | $40.61 | $39.29 | $40.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.88 | $40.44 | $39.35 | $39.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $39.57 | $40.39 | $39.08 | $39.89 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.01 | $40.72 | $39.38 | $40.24 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.58 | $40.60 | $38.75 | $40.51 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $40.50 | $41.04 | $39.31 | $40.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $40.67 | $46.21 | $40.62 | $44.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $44.68 | $45.67 | $44.36 | $45.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $45.23 | $45.61 | $44.43 | $44.61 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $44.76 | $44.92 | $43.98 | $44.23 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $44.25 | $44.99 | $43.61 | $44.79 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $44.74 | $45.10 | $43.85 | $44.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $44.14 | $44.94 | $43.83 | $44.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $44.22 | $44.40 | $43.55 | $43.79 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $43.94 | $45.27 | $43.94 | $44.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $44.70 | $45.01 | $44.21 | $44.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $44.60 | $46.38 | $44.43 | $45.34 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $46.60 | $47.76 | $46.23 | $47.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $47.10 | $48.48 | $46.69 | $47.39 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $46.99 | $48.67 | $45.63 | $46.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $46.12 | $46.40 | $44.67 | $45.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $45.77 | $47.33 | $45.16 | $47.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $46.87 | $47.86 | $46.52 | $47.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $48.18 | $48.29 | $47.07 | $47.58 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $47.49 | $48.66 | $47.42 | $48.28 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $48.36 | $49.81 | $48.26 | $49.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $49.15 | $50.08 | $48.69 | $48.73 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $48.69 | $50.80 | $48.57 | $50.41 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $50.15 | $51.23 | $50.04 | $50.70 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $50.64 | $52.14 | $50.42 | $52.13 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $52.23 | $52.73 | $51.59 | $52.55 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $52.66 | $52.77 | $51.94 | $52.69 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $52.47 | $54.60 | $51.16 | $54.38 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.42 | $55.00 | $53.82 | $54.58 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $54.55 | $54.79 | $52.78 | $53.53 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $53.83 | $54.21 | $52.26 | $54.15 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $54.17 | $54.79 | $53.71 | $54.66 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $54.52 | $56.36 | $54.52 | $56.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $55.76 | $57.45 | $55.41 | $55.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $56.01 | $56.91 | $55.51 | $56.90 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $56.67 | $56.92 | $54.49 | $54.75 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $54.70 | $56.63 | $54.24 | $56.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $55.71 | $55.81 | $54.55 | $55.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $55.80 | $57.38 | $55.01 | $56.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $56.50 | $57.91 | $56.32 | $57.84 | 0 |
| May 6, 2013 – May 10, 2013 | $57.71 | $59.54 | $55.57 | $59.50 | 0 |
| May 13, 2013 – May 17, 2013 | $59.57 | $61.21 | $59.22 | $61.17 | 0 |
| May 20, 2013 – May 24, 2013 | $61.19 | $61.45 | $59.67 | $60.84 | 0 |
| May 27, 2013 – May 31, 2013 | $61.40 | $61.41 | $59.58 | $59.59 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $59.81 | $60.04 | $57.81 | $59.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $59.28 | $59.37 | $57.61 | $58.24 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $58.70 | $59.51 | $56.62 | $56.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $56.03 | $57.05 | $54.19 | $56.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.78 | $58.86 | $56.55 | $58.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $59.11 | $60.72 | $58.75 | $59.76 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.75 | $59.94 | $58.89 | $59.56 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $59.65 | $59.86 | $58.53 | $59.15 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $59.01 | $61.79 | $59.00 | $60.89 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $60.74 | $63.36 | $60.63 | $62.29 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $62.09 | $62.57 | $60.67 | $61.28 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $61.10 | $61.67 | $60.38 | $60.77 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $60.84 | $61.35 | $58.73 | $58.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $59.65 | $60.40 | $58.71 | $58.75 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $59.05 | $61.31 | $58.90 | $61.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $62.15 | $63.27 | $61.35 | $61.97 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $62.04 | $62.60 | $61.04 | $61.12 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $60.81 | $62.42 | $60.59 | $62.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $61.66 | $61.96 | $59.61 | $60.73 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $60.48 | $62.40 | $59.96 | $61.68 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.59 | $62.32 | $61.10 | $61.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $61.42 | $62.98 | $61.20 | $62.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $62.12 | $65.21 | $61.47 | $65.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.98 | $67.64 | $64.88 | $66.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.59 | $66.76 | $65.81 | $66.23 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $66.51 | $66.65 | $65.71 | $66.18 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $66.32 | $67.48 | $63.26 | $64.65 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $64.76 | $65.06 | $63.16 | $63.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $63.47 | $64.38 | $62.20 | $64.15 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $64.65 | $65.03 | $64.06 | $64.67 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $64.73 | $65.09 | $64.31 | $64.66 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $64.87 | $65.09 | $63.64 | $64.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.38 | $65.74 | $63.63 | $65.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $65.81 | $66.22 | $63.96 | $63.96 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $63.87 | $66.07 | $63.60 | $65.23 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $65.04 | $65.57 | $62.39 | $65.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $65.33 | $69.27 | $65.12 | $69.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $69.26 | $70.20 | $68.44 | $68.77 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $68.88 | $70.97 | $68.66 | $70.58 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $70.51 | $73.68 | $70.15 | $71.71 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $71.77 | $72.57 | $69.71 | $69.86 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $70.22 | $70.88 | $69.44 | $70.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $70.97 | $71.41 | $69.52 | $71.14 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $71.64 | $73.60 | $71.44 | $71.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $71.65 | $71.91 | $69.00 | $69.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $69.61 | $72.02 | $69.48 | $71.89 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $71.80 | $72.96 | $71.37 | $71.95 | 0 |
| Apr 28, 2014 – May 2, 2014 | $72.12 | $74.79 | $71.56 | $73.80 | 0 |
| May 5, 2014 – May 9, 2014 | $73.56 | $76.27 | $73.22 | $74.29 | 0 |
| May 12, 2014 – May 16, 2014 | $74.72 | $75.00 | $72.18 | $73.56 | 0 |
| May 19, 2014 – May 23, 2014 | $73.44 | $74.75 | $72.99 | $74.70 | 0 |
| May 26, 2014 – May 30, 2014 | $74.87 | $75.73 | $74.18 | $75.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $75.15 | $76.25 | $74.97 | $76.21 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $76.22 | $77.07 | $76.04 | $76.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $76.16 | $79.80 | $75.53 | $79.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $79.31 | $79.59 | $77.96 | $79.16 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $79.29 | $80.14 | $78.48 | $79.97 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $80.09 | $80.27 | $78.31 | $79.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $79.35 | $79.69 | $78.30 | $79.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $78.87 | $79.69 | $78.33 | $78.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $78.66 | $79.20 | $73.95 | $76.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $77.03 | $77.38 | $72.89 | $74.88 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $74.97 | $76.59 | $74.63 | $75.85 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $76.34 | $77.22 | $76.04 | $76.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $76.58 | $77.36 | $75.90 | $77.05 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $77.06 | $77.42 | $76.18 | $76.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $76.89 | $77.37 | $74.29 | $74.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $74.47 | $76.86 | $74.27 | $76.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $76.30 | $76.60 | $72.78 | $73.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $73.05 | $73.93 | $70.90 | $72.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $72.59 | $72.95 | $70.18 | $70.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $70.87 | $73.65 | $69.83 | $72.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $72.64 | $75.73 | $72.30 | $74.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $73.41 | $75.58 | $72.34 | $75.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $75.83 | $76.54 | $72.75 | $75.28 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $75.40 | $76.82 | $73.98 | $74.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $74.49 | $77.02 | $74.20 | $76.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $76.39 | $77.79 | $75.23 | $77.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $76.82 | $79.24 | $76.13 | $78.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $78.68 | $78.75 | $76.24 | $76.26 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $76.73 | $78.64 | $74.75 | $78.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $78.10 | $79.62 | $77.83 | $79.19 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $78.97 | $79.22 | $76.68 | $77.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $76.90 | $78.50 | $74.71 | $78.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $78.19 | $82.24 | $77.04 | $82.19 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $83.03 | $84.95 | $81.18 | $83.48 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $83.27 | $83.35 | $80.39 | $81.23 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $81.55 | $83.52 | $80.65 | $83.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $83.29 | $90.78 | $81.69 | $89.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $89.48 | $93.05 | $88.65 | $92.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $92.36 | $94.23 | $92.24 | $93.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $91.87 | $94.04 | $89.82 | $91.11 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $91.52 | $92.90 | $89.34 | $90.36 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $90.71 | $92.17 | $88.24 | $91.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $91.61 | $92.96 | $89.16 | $90.06 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $90.57 | $91.67 | $89.22 | $90.22 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $89.74 | $91.89 | $89.74 | $91.44 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $91.56 | $92.55 | $89.07 | $89.37 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $89.99 | $90.93 | $88.42 | $89.04 | 0 |
| Apr 27, 2015 – May 1, 2015 | $89.42 | $90.35 | $87.70 | $90.25 | 0 |
| May 4, 2015 – May 8, 2015 | $90.32 | $92.70 | $89.00 | $91.80 | 0 |
| May 11, 2015 – May 15, 2015 | $91.47 | $91.93 | $84.98 | $88.72 | 0 |
| May 18, 2015 – May 22, 2015 | $88.40 | $91.24 | $88.25 | $90.96 | 0 |
| May 25, 2015 – May 29, 2015 | $90.28 | $92.38 | $89.52 | $91.49 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $91.68 | $91.68 | $85.32 | $85.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $85.46 | $86.28 | $84.09 | $84.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $84.08 | $88.08 | $83.64 | $86.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $87.31 | $87.90 | $86.63 | $86.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $86.13 | $86.72 | $84.03 | $85.15 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $84.25 | $85.93 | $83.50 | $85.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $86.55 | $87.80 | $85.80 | $86.93 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $86.58 | $88.22 | $84.89 | $85.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $85.29 | $90.20 | $84.98 | $89.21 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $89.11 | $91.14 | $88.51 | $89.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $90.09 | $91.74 | $86.76 | $88.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $87.95 | $89.41 | $86.15 | $86.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $82.48 | $86.63 | $81.96 | $85.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $85.37 | $85.37 | $81.68 | $82.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $84.12 | $85.52 | $81.78 | $82.68 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $82.66 | $84.26 | $80.92 | $81.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $81.71 | $82.66 | $80.23 | $82.06 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $80.89 | $82.94 | $77.61 | $82.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $83.16 | $85.53 | $82.95 | $84.99 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $84.82 | $87.33 | $84.44 | $87.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $86.81 | $89.16 | $86.58 | $88.08 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $88.11 | $90.82 | $87.61 | $90.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $90.17 | $90.76 | $86.88 | $87.83 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $87.99 | $90.67 | $86.38 | $86.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $86.73 | $92.64 | $86.73 | $90.82 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $90.96 | $93.78 | $90.26 | $92.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $93.38 | $94.83 | $91.47 | $94.08 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $93.74 | $95.16 | $89.73 | $90.10 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $90.19 | $94.01 | $89.39 | $89.91 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $90.47 | $93.79 | $90.11 | $93.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $92.83 | $95.18 | $92.67 | $93.27 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $92.23 | $92.86 | $89.17 | $90.69 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $91.42 | $93.21 | $87.72 | $89.89 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $90.49 | $91.44 | $85.54 | $88.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $85.86 | $91.21 | $84.25 | $91.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $90.74 | $95.40 | $89.93 | $93.06 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $91.95 | $93.36 | $75.81 | $83.22 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $82.38 | $84.84 | $81.10 | $82.16 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $82.84 | $83.83 | $79.76 | $81.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $81.19 | $83.64 | $80.50 | $82.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $82.58 | $86.23 | $81.79 | $85.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $85.25 | $89.74 | $85.11 | $88.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $88.62 | $89.91 | $87.18 | $88.71 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $88.84 | $91.27 | $88.45 | $91.17 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $91.21 | $93.17 | $89.81 | $92.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $92.59 | $94.25 | $91.80 | $94.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $93.41 | $96.69 | $93.20 | $94.65 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $94.18 | $94.98 | $92.67 | $93.59 | 0 |
| May 2, 2016 – May 6, 2016 | $93.82 | $94.34 | $91.71 | $92.90 | 0 |
| May 9, 2016 – May 13, 2016 | $92.97 | $99.90 | $92.77 | $98.90 | 0 |
| May 16, 2016 – May 20, 2016 | $98.84 | $101.20 | $98.52 | $100.30 | 0 |
| May 23, 2016 – May 27, 2016 | $100.11 | $101.34 | $99.13 | $101.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $101.22 | $101.41 | $99.71 | $100.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $100.96 | $102.86 | $99.88 | $100.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $100.66 | $100.73 | $97.34 | $98.31 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $98.87 | $101.10 | $95.76 | $96.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $95.30 | $100.80 | $92.71 | $99.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $98.88 | $102.10 | $98.18 | $101.93 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $102.30 | $104.92 | $101.65 | $103.95 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $103.76 | $105.84 | $103.30 | $105.47 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $105.55 | $106.67 | $104.14 | $104.85 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $104.93 | $107.61 | $104.07 | $105.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $105.18 | $110.02 | $103.99 | $106.69 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $107.02 | $108.39 | $104.92 | $108.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $108.13 | $109.51 | $106.79 | $107.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $107.42 | $109.59 | $107.42 | $109.37 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $109.70 | $109.81 | $106.02 | $106.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $105.41 | $108.55 | $105.11 | $106.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $107.35 | $112.32 | $107.35 | $111.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $110.73 | $113.37 | $110.27 | $113.01 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $112.98 | $113.54 | $107.71 | $108.63 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $109.34 | $109.62 | $101.47 | $102.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $102.52 | $103.24 | $101.30 | $102.56 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $102.95 | $106.68 | $101.85 | $106.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $106.63 | $106.63 | $101.11 | $101.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $102.78 | $104.31 | $93.28 | $93.59 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $93.65 | $96.06 | $92.27 | $94.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $94.50 | $96.35 | $94.50 | $95.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $95.34 | $96.35 | $93.34 | $94.91 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $95.35 | $99.80 | $94.16 | $99.04 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $99.42 | $99.66 | $92.20 | $93.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $93.55 | $94.68 | $92.49 | $93.96 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $94.28 | $95.01 | $93.40 | $93.64 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $94.13 | $95.10 | $89.93 | $92.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $91.58 | $93.12 | $90.19 | $92.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $92.76 | $94.91 | $92.50 | $93.87 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $93.62 | $95.64 | $92.80 | $95.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $94.90 | $95.12 | $91.24 | $93.76 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $93.41 | $94.81 | $92.42 | $93.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $94.11 | $100.40 | $93.03 | $97.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $97.06 | $101.99 | $96.18 | $99.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $99.42 | $102.02 | $98.64 | $99.44 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $98.87 | $99.70 | $97.86 | $99.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $99.67 | $105.09 | $99.04 | $104.98 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $104.94 | $109.37 | $104.65 | $106.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $105.98 | $106.56 | $104.28 | $105.82 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $105.99 | $106.48 | $104.58 | $105.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $105.46 | $106.84 | $105.21 | $105.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $105.64 | $109.04 | $105.28 | $108.68 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $109.44 | $111.95 | $109.24 | $110.66 | 0 |
| May 1, 2017 – May 5, 2017 | $111.14 | $111.68 | $108.91 | $111.20 | 0 |
| May 8, 2017 – May 12, 2017 | $111.20 | $111.36 | $102.53 | $104.36 | 0 |
| May 15, 2017 – May 19, 2017 | $104.58 | $108.11 | $104.22 | $107.64 | 0 |
| May 22, 2017 – May 26, 2017 | $108.28 | $110.90 | $107.80 | $110.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $110.14 | $111.60 | $108.95 | $111.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $111.32 | $112.13 | $107.88 | $109.55 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $109.68 | $110.03 | $106.99 | $107.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $107.87 | $110.19 | $107.42 | $109.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $109.46 | $110.70 | $106.20 | $108.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $108.77 | $109.14 | $105.47 | $105.79 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $105.75 | $107.79 | $105.04 | $107.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $107.30 | $109.31 | $105.40 | $106.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $106.60 | $108.18 | $105.31 | $106.81 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $106.97 | $108.78 | $106.57 | $108.13 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $108.10 | $112.31 | $107.79 | $108.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $109.27 | $111.26 | $107.58 | $108.16 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $108.18 | $109.58 | $107.61 | $109.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $109.30 | $111.01 | $108.24 | $110.65 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $110.50 | $114.21 | $110.32 | $113.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $114.53 | $115.62 | $113.99 | $115.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $115.54 | $116.73 | $114.92 | $116.24 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $116.03 | $117.59 | $112.59 | $115.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $115.48 | $118.89 | $115.25 | $117.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $117.37 | $119.87 | $117.27 | $119.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $119.63 | $121.22 | $117.79 | $121.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $121.31 | $121.74 | $119.41 | $119.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $119.36 | $120.11 | $117.85 | $119.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $119.77 | $124.11 | $117.24 | $118.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $118.15 | $121.48 | $118.07 | $119.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $120.21 | $123.04 | $119.68 | $122.82 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $122.76 | $126.26 | $121.94 | $124.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $125.17 | $125.64 | $123.18 | $123.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $123.36 | $124.46 | $121.27 | $124.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $124.74 | $125.28 | $122.08 | $122.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $123.23 | $125.34 | $122.32 | $123.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $123.91 | $127.30 | $123.50 | $127.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $126.99 | $126.99 | $123.25 | $124.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $125.26 | $127.45 | $123.16 | $125.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $125.36 | $125.72 | $122.51 | $124.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $124.20 | $124.60 | $118.27 | $118.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $117.68 | $118.91 | $110.81 | $113.68 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $114.19 | $117.50 | $109.37 | $114.84 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $114.45 | $118.13 | $114.24 | $118.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $118.02 | $118.20 | $110.82 | $111.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $111.20 | $114.36 | $110.97 | $114.17 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $114.19 | $116.17 | $110.45 | $112.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $111.75 | $112.71 | $107.83 | $107.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $108.75 | $112.31 | $108.75 | $111.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $111.37 | $113.07 | $108.38 | $110.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $110.62 | $112.49 | $109.82 | $112.06 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $112.77 | $116.78 | $112.11 | $115.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $115.18 | $116.50 | $111.47 | $116.23 | 0 |
| Apr 30, 2018 – May 4, 2018 | $116.35 | $116.80 | $113.39 | $115.70 | 0 |
| May 7, 2018 – May 11, 2018 | $111.46 | $111.51 | $102.01 | $103.87 | 0 |
| May 14, 2018 – May 18, 2018 | $102.06 | $104.48 | $100.26 | $102.85 | 0 |
| May 21, 2018 – May 25, 2018 | $103.57 | $103.57 | $100.68 | $102.06 | 0 |
| May 28, 2018 – Jun 1, 2018 | $101.65 | $102.13 | $99.38 | $100.94 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $101.35 | $103.42 | $100.34 | $102.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $102.52 | $102.83 | $100.24 | $102.72 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $101.79 | $102.51 | $101.26 | $101.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $101.97 | $102.35 | $99.95 | $101.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $101.26 | $102.71 | $100.44 | $102.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $102.50 | $105.73 | $102.24 | $104.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $105.22 | $106.44 | $103.71 | $105.53 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $105.18 | $108.44 | $103.77 | $107.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $107.43 | $110.05 | $106.53 | $109.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $109.25 | $111.06 | $108.10 | $108.37 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $108.37 | $109.02 | $106.20 | $108.17 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $108.66 | $110.09 | $106.47 | $107.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $108.01 | $108.02 | $105.68 | $106.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $106.29 | $107.18 | $103.72 | $103.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $104.35 | $113.49 | $102.01 | $111.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $111.50 | $116.57 | $110.70 | $115.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $115.11 | $116.05 | $111.45 | $114.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $114.75 | $116.05 | $109.41 | $114.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $114.02 | $115.02 | $106.68 | $107.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $106.95 | $115.06 | $106.63 | $114.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $115.08 | $116.07 | $112.31 | $115.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $116.85 | $121.11 | $114.00 | $120.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $120.03 | $123.89 | $116.94 | $120.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $119.87 | $120.41 | $114.37 | $117.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $117.31 | $118.01 | $113.02 | $114.98 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $115.50 | $117.17 | $113.35 | $116.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $117.05 | $118.23 | $111.71 | $112.72 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $111.90 | $115.39 | $110.46 | $111.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $111.70 | $111.86 | $104.67 | $105.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $105.36 | $110.81 | $102.75 | $109.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $110.11 | $113.04 | $108.51 | $112.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $112.29 | $114.80 | $110.76 | $111.65 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $110.89 | $114.73 | $109.58 | $114.23 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $115.05 | $115.43 | $112.65 | $114.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $112.94 | $117.93 | $112.69 | $117.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $117.46 | $119.14 | $115.98 | $117.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $117.58 | $121.35 | $105.95 | $109.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $108.49 | $109.09 | $105.51 | $106.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $106.59 | $106.72 | $103.65 | $105.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $106.41 | $106.80 | $102.34 | $103.75 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $104.00 | $105.67 | $102.60 | $103.08 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $102.71 | $105.36 | $100.82 | $103.77 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $103.10 | $108.23 | $102.06 | $107.18 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $107.89 | $110.57 | $107.50 | $110.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $110.03 | $111.28 | $107.56 | $111.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $111.52 | $113.49 | $110.75 | $113.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $112.62 | $115.02 | $112.24 | $114.49 | 0 |
| Apr 29, 2019 – May 3, 2019 | $114.74 | $117.06 | $113.81 | $116.43 | 0 |
| May 6, 2019 – May 10, 2019 | $113.93 | $118.91 | $110.90 | $113.29 | 0 |
| May 13, 2019 – May 17, 2019 | $111.26 | $115.06 | $110.80 | $113.74 | 0 |
| May 20, 2019 – May 24, 2019 | $113.00 | $113.62 | $111.41 | $112.11 | 0 |
| May 27, 2019 – May 31, 2019 | $112.05 | $113.41 | $111.12 | $112.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $112.26 | $127.29 | $111.64 | $125.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $126.24 | $127.13 | $123.38 | $123.82 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $123.82 | $125.68 | $121.67 | $121.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $121.56 | $123.84 | $118.75 | $121.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $122.59 | $123.08 | $118.75 | $121.36 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $121.13 | $121.25 | $117.82 | $119.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $119.99 | $122.04 | $117.59 | $119.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $119.57 | $122.64 | $118.09 | $122.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $122.45 | $123.09 | $118.62 | $120.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $119.15 | $119.86 | $97.73 | $102.47 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $102.69 | $102.69 | $91.68 | $94.31 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $94.80 | $95.11 | $87.69 | $89.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $89.93 | $92.18 | $89.40 | $91.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $91.24 | $99.32 | $90.75 | $98.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $98.68 | $107.25 | $98.68 | $106.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $105.59 | $105.85 | $100.22 | $101.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $100.63 | $104.04 | $98.70 | $101.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $102.02 | $103.94 | $96.41 | $100.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $99.91 | $101.20 | $94.97 | $99.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $99.27 | $101.29 | $98.52 | $99.15 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $99.65 | $101.75 | $98.63 | $100.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $101.67 | $104.08 | $100.06 | $102.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $103.69 | $114.43 | $103.21 | $111.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $111.44 | $113.87 | $108.73 | $112.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $112.12 | $118.37 | $111.57 | $117.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $117.68 | $119.93 | $117.38 | $118.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $118.83 | $119.80 | $116.40 | $119.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $118.15 | $118.46 | $110.94 | $112.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $105.91 | $106.55 | $100.68 | $103.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $103.06 | $109.09 | $102.57 | $107.79 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $108.07 | $109.60 | $106.44 | $106.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $106.91 | $107.39 | $103.53 | $106.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $106.66 | $114.32 | $105.74 | $114.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $113.45 | $116.18 | $113.01 | $114.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $114.17 | $116.26 | $109.32 | $110.98 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $111.29 | $121.79 | $110.80 | $118.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $118.14 | $119.39 | $108.79 | $115.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $114.70 | $115.75 | $111.13 | $111.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $109.47 | $109.62 | $97.63 | $101.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $101.89 | $108.22 | $100.69 | $103.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $98.83 | $100.52 | $80.40 | $92.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $84.93 | $94.76 | $82.96 | $86.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $86.38 | $97.69 | $77.99 | $94.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $94.62 | $95.90 | $82.55 | $84.34 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $88.99 | $111.26 | $87.60 | $108.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $106.57 | $107.47 | $98.14 | $106.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $105.14 | $109.15 | $99.90 | $107.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $107.30 | $115.89 | $106.60 | $107.99 | 0 |
| May 4, 2020 – May 8, 2020 | $108.23 | $115.13 | $106.45 | $114.68 | 0 |
| May 11, 2020 – May 15, 2020 | $114.27 | $122.03 | $104.64 | $109.35 | 0 |
| May 18, 2020 – May 22, 2020 | $112.23 | $114.86 | $107.23 | $110.37 | 0 |
| May 25, 2020 – May 29, 2020 | $113.38 | $117.69 | $112.19 | $113.59 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $112.88 | $118.54 | $111.31 | $117.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $114.63 | $116.51 | $106.20 | $108.18 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $105.73 | $113.25 | $105.46 | $107.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $106.57 | $108.07 | $102.01 | $102.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $103.04 | $109.39 | $102.74 | $108.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $109.67 | $110.50 | $103.10 | $107.47 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $108.38 | $113.53 | $106.64 | $112.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $112.41 | $112.67 | $107.70 | $108.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $109.13 | $111.53 | $105.03 | $108.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $108.30 | $110.51 | $104.81 | $108.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $108.63 | $113.91 | $105.16 | $105.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $106.07 | $106.91 | $101.96 | $103.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $104.27 | $108.22 | $103.74 | $106.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $106.55 | $108.58 | $104.25 | $105.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $104.42 | $107.33 | $102.23 | $103.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $104.68 | $108.11 | $104.40 | $105.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $103.30 | $104.23 | $98.05 | $102.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $104.32 | $107.93 | $102.60 | $102.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $103.25 | $105.11 | $99.18 | $103.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $103.78 | $103.78 | $99.43 | $100.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $100.75 | $100.75 | $93.71 | $95.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $94.86 | $95.17 | $85.96 | $88.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $90.07 | $94.29 | $89.60 | $93.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $98.55 | $101.35 | $92.89 | $96.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $98.57 | $100.14 | $95.47 | $96.77 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $97.30 | $99.69 | $95.65 | $97.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $96.90 | $100.38 | $95.14 | $100.17 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $99.96 | $100.86 | $94.59 | $95.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $97.17 | $99.27 | $94.03 | $98.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $97.59 | $100.28 | $95.01 | $95.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $96.14 | $97.10 | $93.70 | $94.65 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $95.27 | $105.22 | $90.39 | $103.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $102.32 | $110.55 | $101.02 | $102.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $103.26 | $105.97 | $99.14 | $100.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $101.65 | $102.55 | $95.25 | $97.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $106.96 | $121.42 | $101.75 | $110.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $111.20 | $123.06 | $108.98 | $116.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $117.13 | $122.01 | $116.61 | $121.31 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $121.31 | $122.98 | $116.35 | $117.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $119.41 | $122.61 | $111.07 | $116.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $112.79 | $120.26 | $112.79 | $117.26 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $117.00 | $120.61 | $117.00 | $119.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $117.81 | $123.27 | $117.51 | $122.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $122.47 | $124.33 | $121.05 | $121.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $122.78 | $123.31 | $119.99 | $122.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $122.93 | $125.09 | $122.00 | $124.94 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $124.90 | $126.68 | $123.41 | $126.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $126.66 | $127.28 | $123.86 | $124.34 | 0 |
| May 3, 2021 – May 7, 2021 | $125.39 | $128.60 | $124.10 | $128.08 | 0 |
| May 10, 2021 – May 14, 2021 | $128.56 | $128.56 | $118.30 | $123.50 | 0 |
| May 17, 2021 – May 21, 2021 | $123.20 | $125.94 | $121.73 | $122.91 | 0 |
| May 24, 2021 – May 28, 2021 | $123.77 | $125.38 | $122.68 | $123.90 | 0 |
| May 31, 2021 – Jun 4, 2021 | $125.22 | $126.51 | $123.17 | $125.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $125.45 | $130.11 | $124.40 | $129.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $129.00 | $129.65 | $125.59 | $126.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $127.94 | $131.86 | $127.39 | $130.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $131.10 | $132.01 | $129.65 | $131.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $131.52 | $131.86 | $128.57 | $129.85 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $129.28 | $131.02 | $125.43 | $126.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $125.34 | $130.52 | $122.74 | $130.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $130.41 | $132.54 | $129.44 | $132.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $133.18 | $133.62 | $129.39 | $132.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $133.28 | $138.09 | $132.34 | $137.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $137.59 | $137.63 | $130.45 | $131.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $132.01 | $134.01 | $130.94 | $133.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $133.57 | $133.95 | $131.61 | $132.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $131.90 | $133.87 | $129.57 | $129.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $130.94 | $130.99 | $118.39 | $118.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $118.10 | $120.60 | $115.24 | $117.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $117.21 | $127.13 | $115.42 | $124.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $124.34 | $125.46 | $118.85 | $122.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $122.77 | $131.95 | $122.15 | $130.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $129.58 | $130.63 | $127.82 | $128.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $129.19 | $132.77 | $128.50 | $130.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $130.46 | $130.88 | $124.95 | $127.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $127.55 | $137.08 | $127.32 | $134.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $134.77 | $136.23 | $132.17 | $132.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $133.06 | $134.35 | $127.06 | $127.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $128.58 | $130.83 | $122.59 | $124.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $125.71 | $131.68 | $125.29 | $130.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $129.76 | $131.12 | $126.04 | $127.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $125.95 | $127.62 | $123.48 | $126.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $127.26 | $134.50 | $126.72 | $133.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $134.10 | $135.06 | $126.22 | $126.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $125.32 | $132.35 | $122.18 | $129.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $128.52 | $129.53 | $123.01 | $123.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $121.27 | $122.12 | $114.16 | $116.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $115.86 | $119.86 | $111.51 | $113.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $113.20 | $127.29 | $112.50 | $119.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $118.74 | $122.46 | $115.91 | $119.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $120.28 | $124.61 | $115.60 | $124.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $122.83 | $123.33 | $109.76 | $109.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $109.30 | $109.78 | $100.85 | $105.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $106.24 | $115.36 | $103.33 | $114.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $114.68 | $115.92 | $110.74 | $115.89 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $115.99 | $120.41 | $113.60 | $120.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $120.40 | $120.43 | $109.69 | $111.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $110.71 | $115.44 | $110.63 | $112.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $111.96 | $114.33 | $109.46 | $111.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $111.21 | $112.65 | $107.07 | $108.55 | 0 |
| May 2, 2022 – May 6, 2022 | $108.89 | $113.41 | $107.12 | $109.31 | 0 |
| May 9, 2022 – May 13, 2022 | $107.59 | $118.49 | $106.56 | $118.27 | 0 |
| May 16, 2022 – May 20, 2022 | $117.48 | $118.10 | $112.58 | $115.38 | 0 |
| May 23, 2022 – May 27, 2022 | $116.80 | $119.02 | $112.69 | $118.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $117.68 | $120.02 | $116.12 | $118.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $119.03 | $120.96 | $111.22 | $111.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $109.64 | $109.64 | $94.31 | $96.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $98.91 | $109.45 | $98.45 | $109.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $109.99 | $110.34 | $103.15 | $107.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $105.56 | $108.74 | $103.37 | $105.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $103.54 | $106.89 | $100.92 | $104.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $105.20 | $111.68 | $102.68 | $110.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $110.29 | $114.01 | $105.63 | $111.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $110.30 | $116.03 | $109.97 | $114.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $115.48 | $116.42 | $107.81 | $112.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $111.41 | $112.77 | $107.14 | $107.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $105.89 | $107.60 | $102.62 | $102.92 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $102.05 | $103.44 | $96.77 | $97.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.03 | $104.18 | $97.64 | $103.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $105.19 | $107.20 | $91.31 | $92.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $91.42 | $92.95 | $86.66 | $87.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $87.90 | $89.11 | $81.73 | $82.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $83.67 | $87.58 | $79.95 | $80.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.38 | $81.24 | $75.53 | $79.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $81.53 | $86.44 | $80.34 | $85.46 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.28 | $89.14 | $84.65 | $87.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $87.68 | $89.69 | $83.40 | $86.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $87.34 | $91.76 | $81.45 | $91.34 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $90.88 | $92.17 | $87.78 | $89.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $88.81 | $92.16 | $88.50 | $92.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $91.61 | $98.28 | $90.69 | $98.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $96.86 | $99.47 | $94.41 | $97.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $97.95 | $100.07 | $92.83 | $93.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $93.01 | $95.02 | $91.78 | $94.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $94.21 | $96.66 | $93.93 | $95.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $96.53 | $101.01 | $94.82 | $100.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $101.08 | $107.20 | $100.56 | $106.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $107.00 | $108.35 | $101.63 | $102.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $102.08 | $103.62 | $99.05 | $102.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $101.94 | $107.09 | $101.14 | $103.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $102.92 | $104.10 | $81.97 | $86.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $86.98 | $90.43 | $86.67 | $88.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $87.97 | $88.49 | $85.24 | $85.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.93 | $87.57 | $82.59 | $85.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $85.85 | $86.22 | $76.71 | $77.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.91 | $78.56 | $74.65 | $75.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $76.31 | $78.08 | $75.79 | $77.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.21 | $85.21 | $78.60 | $85.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $84.98 | $85.51 | $82.62 | $84.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $84.03 | $88.60 | $83.81 | $87.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $88.03 | $89.81 | $87.49 | $89.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $89.27 | $90.09 | $86.49 | $89.65 | 0 |
| May 1, 2023 – May 5, 2023 | $89.46 | $90.02 | $86.87 | $89.18 | 0 |
| May 8, 2023 – May 12, 2023 | $89.23 | $90.14 | $76.08 | $76.89 | 0 |
| May 15, 2023 – May 19, 2023 | $76.74 | $78.99 | $74.91 | $77.37 | 0 |
| May 22, 2023 – May 26, 2023 | $77.55 | $78.04 | $71.04 | $72.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $72.78 | $74.14 | $70.38 | $74.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.97 | $75.81 | $70.90 | $72.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.50 | $74.83 | $71.78 | $74.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $74.28 | $74.66 | $70.24 | $70.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.50 | $74.52 | $70.26 | $74.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $74.28 | $75.17 | $71.78 | $73.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $73.49 | $76.87 | $73.21 | $74.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $75.22 | $78.87 | $73.48 | $78.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $78.69 | $82.86 | $78.32 | $79.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $80.34 | $80.97 | $74.88 | $75.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $74.82 | $75.33 | $58.18 | $60.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $59.52 | $60.72 | $58.02 | $59.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.50 | $63.63 | $59.18 | $61.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $62.22 | $67.62 | $61.67 | $65.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $65.37 | $67.07 | $63.33 | $64.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $65.17 | $66.28 | $62.80 | $64.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $64.09 | $67.19 | $62.72 | $64.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.63 | $65.20 | $62.86 | $64.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $63.81 | $64.06 | $58.87 | $59.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.08 | $62.56 | $59.02 | $61.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.86 | $64.46 | $60.89 | $62.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.51 | $64.55 | $60.78 | $64.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.77 | $69.18 | $59.74 | $68.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $68.17 | $74.02 | $66.27 | $67.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $67.09 | $71.10 | $65.91 | $69.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $69.52 | $71.24 | $68.89 | $70.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.52 | $72.58 | $70.11 | $72.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $72.08 | $73.64 | $70.99 | $72.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $72.38 | $78.17 | $71.49 | $75.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.67 | $77.46 | $74.29 | $76.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.35 | $78.53 | $76.18 | $77.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.69 | $77.79 | $75.21 | $76.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $75.90 | $79.63 | $75.70 | $76.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $76.32 | $76.83 | $73.91 | $75.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $77.16 | $79.19 | $75.15 | $78.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $78.22 | $78.92 | $76.64 | $77.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $76.55 | $79.18 | $75.15 | $76.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $76.24 | $77.92 | $75.38 | $77.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.42 | $78.51 | $70.25 | $76.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.50 | $76.50 | $69.63 | $72.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $72.13 | $76.16 | $72.13 | $75.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.07 | $79.54 | $75.07 | $79.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $78.76 | $80.91 | $78.06 | $79.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $78.17 | $82.88 | $77.61 | $82.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $82.74 | $83.18 | $79.34 | $79.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $80.41 | $84.02 | $79.42 | $80.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $80.57 | $81.27 | $78.40 | $80.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $80.37 | $82.51 | $79.54 | $81.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $81.72 | $84.13 | $80.53 | $83.10 | 0 |
| May 6, 2024 – May 10, 2024 | $83.81 | $94.07 | $83.11 | $93.21 | 0 |
| May 13, 2024 – May 17, 2024 | $93.46 | $95.75 | $91.75 | $95.62 | 0 |
| May 20, 2024 – May 24, 2024 | $95.43 | $95.83 | $89.99 | $92.21 | 0 |
| May 27, 2024 – May 31, 2024 | $92.36 | $92.83 | $89.74 | $92.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $92.02 | $94.89 | $90.93 | $94.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $94.11 | $94.63 | $89.98 | $90.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $89.92 | $92.86 | $88.88 | $92.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $93.18 | $94.70 | $90.89 | $91.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $91.95 | $92.20 | $89.31 | $91.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $92.08 | $95.06 | $91.79 | $94.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $94.66 | $95.55 | $91.77 | $92.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $94.43 | $96.01 | $92.60 | $95.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $95.41 | $98.14 | $91.48 | $92.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $90.77 | $95.75 | $88.83 | $92.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.66 | $95.75 | $91.55 | $94.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $95.10 | $97.51 | $94.26 | $96.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.53 | $100.33 | $96.31 | $100.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $99.23 | $101.43 | $98.08 | $99.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $99.60 | $100.95 | $97.00 | $99.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $100.30 | $100.83 | $98.24 | $98.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $99.14 | $102.12 | $98.65 | $101.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $101.80 | $102.46 | $96.83 | $97.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $96.82 | $100.08 | $96.31 | $99.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $99.30 | $103.24 | $99.07 | $101.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $101.07 | $101.56 | $97.91 | $98.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $99.11 | $99.68 | $94.42 | $95.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $96.36 | $97.40 | $83.97 | $89.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $88.73 | $89.34 | $83.22 | $83.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $83.11 | $87.90 | $82.58 | $87.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $87.86 | $88.62 | $86.97 | $88.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.28 | $88.35 | $85.63 | $85.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $86.48 | $87.64 | $83.61 | $84.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $84.34 | $85.01 | $81.81 | $83.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $83.04 | $83.18 | $81.47 | $82.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.76 | $82.82 | $79.98 | $80.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.33 | $81.50 | $78.07 | $79.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $78.89 | $82.93 | $78.71 | $82.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $82.64 | $84.44 | $82.34 | $83.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $83.90 | $85.59 | $83.08 | $84.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $82.95 | $84.68 | $81.72 | $81.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $82.17 | $84.48 | $81.43 | $83.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $83.03 | $83.99 | $76.66 | $77.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.46 | $80.01 | $76.83 | $79.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $80.07 | $81.05 | $77.36 | $80.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $79.89 | $80.71 | $76.73 | $77.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.67 | $79.89 | $75.45 | $76.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $76.54 | $76.86 | $74.57 | $74.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.58 | $76.86 | $71.10 | $71.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.38 | $72.36 | $64.29 | $71.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $72.02 | $72.25 | $69.10 | $70.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $71.16 | $75.24 | $70.11 | $74.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $74.60 | $77.61 | $73.78 | $77.19 | 0 |
| May 5, 2025 – May 9, 2025 | $77.03 | $77.95 | $71.63 | $71.69 | 0 |
| May 12, 2025 – May 16, 2025 | $74.16 | $75.91 | $72.84 | $75.88 | 0 |
| May 19, 2025 – May 23, 2025 | $75.39 | $76.80 | $72.51 | $73.23 | 0 |
| May 26, 2025 – May 30, 2025 | $73.88 | $75.48 | $73.22 | $74.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $74.31 | $76.39 | $73.34 | $75.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $75.40 | $78.10 | $74.21 | $74.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.04 | $75.14 | $72.29 | $72.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $72.28 | $74.25 | $71.29 | $72.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $72.59 | $75.94 | $71.72 | $74.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.50 | $76.18 | $73.37 | $74.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $74.12 | $74.67 | $71.82 | $74.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.09 | $76.49 | $73.90 | $75.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $74.49 | $74.96 | $67.84 | $68.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.61 | $73.20 | $62.33 | $62.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $62.56 | $65.30 | $61.18 | $64.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.50 | $67.01 | $63.88 | $66.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $66.57 | $66.62 | $64.94 | $66.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.70 | $66.25 | $63.64 | $64.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $65.79 | $65.79 | $62.79 | $64.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.59 | $64.59 | $61.95 | $62.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.16 | $62.16 | $59.02 | $59.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $60.00 | $61.71 | $59.17 | $61.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $61.31 | $61.64 | $58.43 | $58.84 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $59.05 | $63.14 | $58.79 | $62.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $63.27 | $65.69 | $63.15 | $65.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $65.12 | $65.50 | $61.54 | $62.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $61.67 | $65.10 | $60.57 | $61.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $61.44 | $66.95 | $60.99 | $65.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $64.82 | $67.26 | $63.24 | $66.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $66.41 | $69.28 | $66.02 | $68.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.45 | $69.14 | $65.26 | $66.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $66.18 | $66.31 | $61.32 | $62.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $62.94 | $65.78 | $62.16 | $65.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.43 | $67.12 | $65.36 | $67.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $66.91 | $68.18 | $66.49 | $67.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.90 | $69.01 | $65.82 | $68.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $69.02 | $71.46 | $68.20 | $71.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $70.52 | $72.85 | $69.55 | $72.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $73.16 | $74.01 | $67.97 | $69.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $69.23 | $74.57 | $68.52 | $74.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.53 | $83.51 | $73.27 | $82.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $83.50 | $83.95 | $79.27 | $80.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $80.60 | $83.26 | $78.69 | $81.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $81.38 | $81.61 | $72.50 | $73.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $72.30 | $73.86 | $68.07 | $69.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $69.94 | $72.48 | $65.11 | $66.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.11 | $71.82 | $66.60 | $71.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $71.50 | $73.79 | $70.59 | $72.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.84 | $74.07 | $68.34 | $72.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.97 | $76.19 | $70.55 | $75.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.21 | $75.40 | $70.19 | $71.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $71.22 | $72.00 | $68.78 | $70.81 | 0 |
| May 4, 2026 – May 8, 2026 | $70.27 | $83.89 | $69.98 | $81.05 | 0 |
| May 11, 2026 – May 15, 2026 | $81.04 | $81.80 | $72.94 | $73.10 | 0 |
| May 18, 2026 – May 22, 2026 | $72.76 | $76.52 | $71.30 | $75.28 | 0 |
| May 25, 2026 – May 29, 2026 | $75.88 | $81.17 | $75.50 | $76.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $73.96 | $75.65 | $72.50 | $73.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.28 | $78.52 | $71.83 | $77.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $79.28 | $80.04 | $74.98 | $76.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $76.25 | $77.15 | $74.09 | $76.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.23 | $83.83 | $75.07 | $83.83 | 0 |