| Sep 18, 2006 – Sep 22, 2006 | $24.97 | $25.11 | $24.88 | $24.91 | |
| Sep 25, 2006 – Sep 29, 2006 | $24.98 | $25.53 | $24.84 | $25.26 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.27 | $25.67 | $25.04 | $25.52 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.46 | $26.36 | $25.37 | $26.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.70 | $26.34 | $25.62 | $26.22 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.21 | $27.00 | $26.18 | $26.64 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.58 | $29.53 | $26.58 | $28.92 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.01 | $29.62 | $28.88 | $29.39 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.33 | $30.10 | $29.18 | $29.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.97 | $30.51 | $29.65 | $30.46 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.47 | $30.54 | $29.88 | $30.29 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.38 | $31.23 | $30.32 | $30.97 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.97 | $31.31 | $30.39 | $31.29 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.21 | $31.63 | $30.96 | $31.37 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $31.38 | $32.01 | $31.18 | $31.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $32.01 | $32.04 | $30.88 | $31.30 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.29 | $32.26 | $31.18 | $32.05 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.08 | $32.34 | $31.80 | $32.22 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.08 | $32.72 | $31.76 | $32.21 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $32.31 | $32.65 | $30.33 | $31.55 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.56 | $31.68 | $30.73 | $31.22 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.19 | $31.73 | $31.08 | $31.29 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.29 | $31.54 | $30.89 | $30.95 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.00 | $31.30 | $29.33 | $29.54 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.48 | $30.15 | $29.38 | $29.98 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.86 | $30.21 | $29.37 | $29.66 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.44 | $31.11 | $29.44 | $30.89 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.81 | $31.05 | $30.15 | $30.44 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.34 | $30.96 | $30.27 | $30.69 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.68 | $31.01 | $30.42 | $30.73 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.81 | $31.35 | $30.66 | $31.22 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.59 | $31.88 | $30.86 | $31.36 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.44 | $34.16 | $31.04 | $33.43 | 0 |
| May 7, 2007 – May 11, 2007 | $33.40 | $33.92 | $32.68 | $32.89 | 0 |
| May 14, 2007 – May 18, 2007 | $32.89 | $33.24 | $32.63 | $32.85 | 0 |
| May 21, 2007 – May 25, 2007 | $32.90 | $33.74 | $32.37 | $33.15 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.15 | $33.35 | $32.78 | $33.16 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $33.14 | $33.34 | $31.89 | $32.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.51 | $33.83 | $32.39 | $33.37 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $33.42 | $33.79 | $32.72 | $32.85 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.82 | $34.28 | $32.54 | $33.74 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.97 | $34.33 | $33.87 | $34.01 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $34.01 | $35.00 | $33.52 | $34.90 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.82 | $34.87 | $33.53 | $33.55 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $33.70 | $33.87 | $31.61 | $31.61 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $31.61 | $33.72 | $31.48 | $32.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.48 | $33.86 | $30.34 | $31.84 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.26 | $32.89 | $30.44 | $31.63 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $31.63 | $32.61 | $30.58 | $32.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.29 | $32.81 | $31.25 | $32.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $32.64 | $32.73 | $31.52 | $31.54 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $31.62 | $32.09 | $30.89 | $31.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $31.64 | $34.61 | $31.46 | $34.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $33.92 | $34.67 | $33.52 | $34.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $34.37 | $35.59 | $34.17 | $35.02 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.18 | $35.38 | $34.13 | $34.46 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.28 | $34.66 | $33.15 | $33.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $33.01 | $34.13 | $32.64 | $33.82 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.85 | $34.93 | $32.68 | $33.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.35 | $33.69 | $31.82 | $32.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.96 | $32.70 | $31.50 | $31.75 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.68 | $31.73 | $30.72 | $31.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.15 | $32.73 | $31.12 | $32.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.61 | $32.61 | $31.50 | $32.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $32.36 | $32.55 | $31.43 | $31.49 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.36 | $31.69 | $30.76 | $31.53 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.39 | $31.93 | $31.39 | $31.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.35 | $31.64 | $29.96 | $30.11 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.18 | $30.64 | $29.11 | $29.86 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.15 | $30.15 | $27.74 | $27.96 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.79 | $28.97 | $26.79 | $28.07 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.05 | $28.71 | $25.39 | $27.88 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.86 | $27.99 | $27.33 | $27.59 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.52 | $28.40 | $27.36 | $27.99 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.24 | $28.44 | $27.44 | $28.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.13 | $29.35 | $27.64 | $28.17 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.07 | $28.47 | $26.96 | $27.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.98 | $28.13 | $26.43 | $27.49 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.24 | $29.03 | $26.84 | $27.88 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.96 | $28.99 | $27.89 | $28.67 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $28.82 | $30.06 | $28.54 | $29.89 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.97 | $30.10 | $28.99 | $29.06 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.08 | $30.29 | $28.83 | $30.05 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.06 | $30.49 | $29.43 | $30.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.59 | $30.65 | $27.48 | $28.06 | 0 |
| May 5, 2008 – May 9, 2008 | $27.88 | $28.18 | $27.31 | $27.76 | 0 |
| May 12, 2008 – May 16, 2008 | $27.86 | $28.22 | $27.34 | $27.65 | 0 |
| May 19, 2008 – May 23, 2008 | $27.51 | $27.80 | $26.43 | $26.58 | 0 |
| May 26, 2008 – May 30, 2008 | $26.62 | $27.66 | $26.56 | $27.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.51 | $28.22 | $27.11 | $27.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.50 | $27.65 | $26.75 | $27.06 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.83 | $27.44 | $26.08 | $26.56 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.59 | $27.12 | $26.08 | $26.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.24 | $26.34 | $25.22 | $26.18 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.11 | $26.57 | $25.68 | $26.24 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.31 | $27.67 | $25.72 | $27.29 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.44 | $27.51 | $25.98 | $26.24 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.25 | $27.36 | $25.10 | $26.22 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.03 | $26.37 | $25.43 | $26.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.36 | $27.96 | $26.07 | $27.79 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.80 | $28.25 | $26.79 | $27.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.22 | $27.22 | $26.41 | $26.56 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.66 | $27.18 | $25.93 | $26.57 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.01 | $27.87 | $26.88 | $27.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.29 | $30.04 | $26.61 | $29.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.47 | $29.60 | $27.60 | $27.91 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.50 | $27.52 | $24.68 | $25.15 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.61 | $26.71 | $22.30 | $23.69 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.09 | $27.91 | $21.93 | $23.95 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.70 | $24.77 | $20.37 | $21.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.94 | $23.16 | $20.25 | $21.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.23 | $22.01 | $19.03 | $19.64 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.05 | $20.43 | $17.95 | $18.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.26 | $19.09 | $16.43 | $18.12 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.39 | $20.35 | $18.28 | $20.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.94 | $20.30 | $18.15 | $19.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.21 | $20.82 | $19.00 | $20.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.01 | $20.32 | $19.46 | $19.56 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.47 | $19.56 | $18.27 | $18.82 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.75 | $20.50 | $18.37 | $20.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.32 | $20.71 | $19.53 | $19.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.44 | $19.49 | $18.25 | $18.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.74 | $19.28 | $18.28 | $18.97 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.10 | $19.90 | $18.88 | $19.18 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.92 | $22.01 | $18.42 | $20.66 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.66 | $20.90 | $18.97 | $19.56 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.78 | $19.38 | $17.99 | $18.26 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.49 | $18.49 | $17.28 | $17.63 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.31 | $17.86 | $16.72 | $17.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.66 | $19.02 | $17.23 | $18.97 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.09 | $20.08 | $18.90 | $19.37 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.69 | $21.50 | $19.63 | $20.86 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.39 | $22.11 | $19.97 | $21.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.59 | $22.24 | $21.07 | $22.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.07 | $22.29 | $21.29 | $21.90 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.63 | $22.43 | $20.74 | $22.31 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.82 | $22.43 | $19.93 | $20.17 | 0 |
| May 4, 2009 – May 8, 2009 | $20.33 | $21.29 | $19.98 | $20.93 | 0 |
| May 11, 2009 – May 15, 2009 | $20.69 | $20.99 | $20.12 | $20.28 | 0 |
| May 18, 2009 – May 22, 2009 | $20.46 | $21.29 | $20.28 | $20.72 | 0 |
| May 25, 2009 – May 29, 2009 | $20.54 | $21.56 | $20.40 | $21.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.79 | $22.75 | $21.79 | $22.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.28 | $22.65 | $21.91 | $22.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.98 | $22.26 | $21.43 | $22.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.84 | $22.22 | $21.34 | $22.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.04 | $22.59 | $21.56 | $21.56 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.46 | $22.13 | $20.92 | $21.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.20 | $22.72 | $20.95 | $22.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.73 | $23.48 | $22.49 | $23.48 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.43 | $24.21 | $23.12 | $24.02 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.08 | $25.32 | $23.78 | $25.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.08 | $25.56 | $24.48 | $24.99 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.58 | $24.73 | $23.65 | $24.73 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.86 | $25.05 | $24.21 | $24.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.32 | $24.47 | $23.42 | $23.96 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.19 | $25.54 | $23.95 | $25.35 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.12 | $27.08 | $24.36 | $26.84 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.62 | $26.88 | $25.17 | $25.32 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.40 | $26.32 | $25.14 | $25.26 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.35 | $26.58 | $25.15 | $26.54 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.53 | $26.90 | $26.31 | $26.77 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.79 | $27.95 | $26.47 | $27.18 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.22 | $27.60 | $25.87 | $26.11 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.17 | $27.99 | $25.94 | $27.59 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.71 | $28.45 | $27.70 | $28.02 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.21 | $28.59 | $27.56 | $27.74 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.04 | $28.42 | $27.42 | $27.64 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.60 | $29.19 | $27.42 | $28.21 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.30 | $28.81 | $28.13 | $28.24 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.40 | $28.79 | $27.67 | $27.88 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.99 | $28.65 | $27.88 | $28.54 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.59 | $28.78 | $28.36 | $28.37 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.63 | $28.98 | $28.26 | $28.55 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.65 | $29.12 | $28.27 | $28.98 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.01 | $29.58 | $28.21 | $28.24 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.55 | $28.56 | $27.09 | $27.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.61 | $28.61 | $27.12 | $27.76 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.70 | $28.80 | $27.40 | $28.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.87 | $29.45 | $28.61 | $29.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.30 | $29.30 | $28.28 | $29.04 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.11 | $30.74 | $28.87 | $30.68 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.65 | $30.85 | $29.99 | $30.85 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.84 | $31.54 | $30.75 | $31.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.85 | $32.30 | $30.67 | $31.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.46 | $33.87 | $32.46 | $33.45 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.42 | $34.61 | $33.42 | $34.58 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $34.64 | $35.81 | $34.39 | $35.03 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $34.81 | $35.90 | $34.40 | $35.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $35.87 | $35.91 | $34.64 | $34.74 | 0 |
| May 3, 2010 – May 7, 2010 | $34.79 | $35.39 | $30.50 | $31.28 | 0 |
| May 10, 2010 – May 14, 2010 | $32.41 | $33.21 | $31.77 | $31.95 | 0 |
| May 17, 2010 – May 21, 2010 | $32.06 | $32.72 | $29.13 | $30.66 | 0 |
| May 24, 2010 – May 28, 2010 | $30.50 | $31.34 | $29.18 | $30.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.59 | $31.29 | $29.78 | $29.89 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.95 | $31.73 | $29.67 | $31.72 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $32.02 | $32.49 | $31.41 | $32.23 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.79 | $32.83 | $30.62 | $30.91 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.03 | $31.05 | $29.00 | $29.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $29.72 | $31.22 | $29.13 | $31.12 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $30.97 | $31.62 | $30.44 | $30.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $30.74 | $32.58 | $30.27 | $32.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $32.43 | $32.92 | $31.31 | $31.64 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $32.10 | $32.90 | $30.33 | $32.68 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.93 | $33.28 | $31.59 | $32.32 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.99 | $32.96 | $31.58 | $31.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.03 | $32.21 | $30.53 | $32.18 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $32.20 | $33.65 | $31.60 | $33.27 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $33.24 | $33.27 | $32.45 | $32.53 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $32.84 | $33.91 | $32.50 | $33.74 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $33.92 | $34.37 | $33.51 | $34.37 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $34.37 | $34.72 | $33.64 | $34.21 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.17 | $35.00 | $33.88 | $34.85 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $34.93 | $35.19 | $34.27 | $34.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $34.89 | $35.28 | $34.15 | $34.92 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $35.20 | $35.48 | $34.37 | $35.18 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $35.32 | $37.62 | $34.91 | $37.33 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.30 | $37.81 | $36.38 | $36.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.83 | $36.85 | $35.34 | $36.17 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $35.95 | $37.25 | $35.75 | $37.14 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $36.80 | $38.63 | $36.42 | $38.59 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $38.55 | $39.19 | $38.15 | $39.11 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $39.20 | $39.34 | $38.51 | $38.64 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $38.87 | $39.27 | $38.52 | $38.85 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $38.83 | $39.26 | $38.66 | $39.17 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $39.50 | $39.78 | $38.74 | $39.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $39.27 | $39.94 | $39.00 | $39.43 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.38 | $39.67 | $39.06 | $39.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $39.12 | $40.67 | $39.12 | $39.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.73 | $41.63 | $39.63 | $41.51 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $41.65 | $41.93 | $38.42 | $39.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.82 | $40.57 | $39.10 | $40.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.05 | $40.35 | $38.76 | $40.12 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.26 | $40.67 | $39.52 | $40.24 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $40.42 | $41.04 | $39.96 | $40.90 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.67 | $42.15 | $39.32 | $42.11 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $42.57 | $43.64 | $42.23 | $43.23 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $43.22 | $44.92 | $42.87 | $44.42 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $44.60 | $45.74 | $44.53 | $44.86 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $44.97 | $45.39 | $43.39 | $43.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $43.54 | $44.96 | $43.09 | $44.95 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $44.89 | $45.42 | $44.51 | $44.96 | 0 |
| May 2, 2011 – May 6, 2011 | $45.21 | $45.28 | $43.96 | $44.41 | 0 |
| May 9, 2011 – May 13, 2011 | $44.18 | $46.92 | $44.18 | $44.53 | 0 |
| May 16, 2011 – May 20, 2011 | $44.33 | $45.50 | $43.85 | $44.83 | 0 |
| May 23, 2011 – May 27, 2011 | $44.26 | $45.44 | $44.12 | $45.29 | 0 |
| May 30, 2011 – Jun 3, 2011 | $45.78 | $45.84 | $43.31 | $43.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $43.19 | $44.05 | $42.85 | $43.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $43.56 | $44.19 | $42.73 | $43.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $43.69 | $45.09 | $43.55 | $44.28 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $44.31 | $46.09 | $43.94 | $46.02 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $45.88 | $46.38 | $45.59 | $46.17 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $45.69 | $45.79 | $44.81 | $45.27 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $45.09 | $45.13 | $44.41 | $44.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $44.49 | $45.04 | $43.09 | $43.49 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $43.86 | $44.19 | $39.49 | $40.99 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $39.97 | $40.34 | $37.50 | $40.09 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $40.36 | $40.41 | $37.12 | $37.54 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.25 | $39.95 | $37.82 | $39.84 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $40.18 | $41.60 | $39.74 | $39.88 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $38.55 | $41.09 | $38.25 | $39.85 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $39.23 | $42.97 | $38.91 | $42.79 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $42.19 | $43.29 | $39.68 | $40.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $40.66 | $43.06 | $39.97 | $40.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $39.82 | $42.44 | $39.15 | $41.79 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $42.48 | $43.96 | $42.24 | $43.77 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $43.62 | $43.77 | $42.04 | $43.76 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $43.47 | $45.58 | $42.35 | $44.97 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $44.39 | $44.59 | $41.72 | $43.64 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $43.48 | $43.93 | $38.06 | $38.91 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.80 | $39.10 | $37.20 | $37.54 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.61 | $38.07 | $36.76 | $36.89 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $37.96 | $39.04 | $37.36 | $38.35 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.93 | $39.16 | $37.99 | $38.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.32 | $38.33 | $36.80 | $37.08 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.21 | $38.20 | $36.59 | $38.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.15 | $38.51 | $37.39 | $37.68 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.39 | $38.46 | $37.42 | $38.15 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.11 | $39.61 | $38.03 | $39.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.77 | $40.53 | $39.34 | $40.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $40.37 | $41.07 | $40.21 | $40.93 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.62 | $41.21 | $40.05 | $40.54 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $40.41 | $42.28 | $39.90 | $40.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.56 | $40.80 | $40.05 | $40.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $40.78 | $41.62 | $40.73 | $41.43 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $41.17 | $41.75 | $40.52 | $40.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $40.87 | $40.87 | $39.76 | $40.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.41 | $41.28 | $40.17 | $41.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $40.95 | $41.41 | $40.69 | $41.27 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $41.56 | $42.57 | $41.51 | $42.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $42.29 | $43.16 | $42.10 | $42.35 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $41.86 | $42.63 | $41.04 | $41.93 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $42.19 | $43.26 | $41.65 | $42.97 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $42.57 | $43.95 | $42.31 | $43.76 | 0 |
| Apr 30, 2012 – May 4, 2012 | $43.66 | $44.03 | $42.36 | $42.56 | 0 |
| May 7, 2012 – May 11, 2012 | $42.41 | $43.12 | $41.57 | $41.91 | 0 |
| May 14, 2012 – May 18, 2012 | $41.54 | $41.85 | $39.89 | $40.05 | 0 |
| May 21, 2012 – May 25, 2012 | $40.12 | $41.60 | $40.06 | $41.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.63 | $42.05 | $39.15 | $39.29 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.38 | $41.81 | $38.84 | $40.83 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $41.17 | $41.27 | $39.86 | $40.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $40.78 | $41.79 | $39.94 | $40.45 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $39.97 | $40.38 | $39.08 | $39.83 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.66 | $40.22 | $39.13 | $39.29 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $39.35 | $40.17 | $38.86 | $39.67 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $39.78 | $40.50 | $39.16 | $40.02 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.36 | $40.38 | $38.54 | $40.29 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $40.28 | $40.81 | $39.10 | $40.32 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $40.45 | $45.96 | $40.40 | $44.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $44.43 | $45.42 | $44.12 | $44.99 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $44.98 | $45.36 | $44.19 | $44.36 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $44.51 | $44.67 | $43.74 | $43.99 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $44.01 | $44.75 | $43.37 | $44.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $44.50 | $44.85 | $43.61 | $43.79 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $43.90 | $44.68 | $43.59 | $44.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $43.98 | $44.16 | $43.31 | $43.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $43.70 | $45.02 | $43.70 | $44.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $44.46 | $44.76 | $43.97 | $44.25 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $44.35 | $46.13 | $44.18 | $45.09 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $46.35 | $47.51 | $45.98 | $46.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $46.85 | $48.21 | $46.44 | $47.13 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $46.73 | $48.40 | $45.38 | $45.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $45.86 | $46.14 | $44.43 | $45.01 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $45.52 | $47.07 | $44.92 | $47.02 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $46.61 | $47.60 | $46.26 | $47.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $47.91 | $48.03 | $46.81 | $47.32 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $47.23 | $48.40 | $47.16 | $48.02 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $48.09 | $49.54 | $47.99 | $49.19 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $48.88 | $49.80 | $48.42 | $48.46 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $48.43 | $50.51 | $48.30 | $50.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $49.87 | $50.95 | $49.76 | $50.42 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $50.35 | $51.85 | $50.13 | $51.84 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $51.94 | $52.44 | $51.31 | $52.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $52.37 | $52.48 | $51.65 | $52.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $52.18 | $54.29 | $50.87 | $54.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.12 | $54.69 | $53.52 | $54.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $54.25 | $54.49 | $52.48 | $53.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $53.54 | $53.91 | $51.97 | $53.85 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $53.87 | $54.49 | $53.41 | $54.36 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $54.22 | $56.05 | $54.22 | $55.94 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $55.46 | $57.12 | $55.09 | $55.68 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $55.70 | $56.59 | $55.21 | $56.58 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $56.35 | $56.60 | $54.18 | $54.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $54.40 | $56.31 | $53.95 | $55.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $55.40 | $55.50 | $54.25 | $55.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $55.48 | $57.06 | $54.70 | $56.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $56.18 | $57.59 | $56.00 | $57.52 | 0 |
| May 6, 2013 – May 10, 2013 | $57.39 | $59.21 | $55.26 | $59.17 | 0 |
| May 13, 2013 – May 17, 2013 | $59.24 | $60.87 | $58.89 | $60.83 | 0 |
| May 20, 2013 – May 24, 2013 | $60.85 | $61.10 | $59.33 | $60.50 | 0 |
| May 27, 2013 – May 31, 2013 | $61.06 | $61.07 | $59.25 | $59.26 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $59.48 | $59.70 | $57.50 | $58.81 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $58.95 | $59.03 | $57.28 | $57.91 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $58.37 | $59.17 | $56.30 | $56.53 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $55.72 | $56.74 | $53.89 | $55.72 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.47 | $58.53 | $56.24 | $58.47 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.78 | $60.39 | $58.43 | $59.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.42 | $59.61 | $58.56 | $59.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $59.32 | $59.52 | $58.20 | $58.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $58.68 | $61.45 | $58.67 | $60.55 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $60.40 | $63.00 | $60.29 | $61.95 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $61.75 | $62.22 | $60.34 | $60.94 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $60.76 | $61.33 | $60.05 | $60.44 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $60.51 | $61.02 | $58.40 | $58.57 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $59.33 | $60.07 | $58.39 | $58.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.73 | $60.97 | $58.57 | $60.78 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $61.81 | $62.92 | $61.02 | $61.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $61.70 | $62.25 | $60.70 | $60.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $60.47 | $62.07 | $60.25 | $61.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $61.32 | $61.62 | $59.29 | $60.39 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $60.15 | $62.05 | $59.62 | $61.33 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.24 | $61.98 | $60.75 | $60.94 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $61.07 | $62.62 | $60.86 | $61.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.77 | $64.84 | $61.13 | $64.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.62 | $67.26 | $64.51 | $65.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.22 | $66.39 | $65.44 | $65.86 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $66.14 | $66.28 | $65.34 | $65.81 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $65.95 | $67.10 | $62.91 | $64.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $64.40 | $64.70 | $62.81 | $63.09 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $63.12 | $64.02 | $61.86 | $63.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $64.29 | $64.66 | $63.70 | $64.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $64.36 | $64.72 | $63.95 | $64.29 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $64.50 | $64.72 | $63.28 | $64.13 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.01 | $65.37 | $63.27 | $65.11 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $65.44 | $65.85 | $63.60 | $63.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $63.51 | $65.69 | $63.23 | $64.85 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $64.67 | $65.20 | $62.04 | $65.03 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $64.95 | $68.86 | $64.74 | $68.64 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $68.86 | $69.80 | $68.05 | $68.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $68.49 | $70.56 | $68.27 | $70.17 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $70.11 | $73.26 | $69.74 | $71.30 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $71.36 | $72.15 | $69.31 | $69.46 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $69.82 | $70.47 | $69.04 | $70.16 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $70.56 | $71.00 | $69.13 | $70.73 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $71.23 | $73.18 | $71.03 | $71.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $71.25 | $71.50 | $68.60 | $68.78 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $69.21 | $71.61 | $69.08 | $71.48 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $71.39 | $72.54 | $70.96 | $71.54 | 0 |
| Apr 28, 2014 – May 2, 2014 | $71.70 | $74.37 | $71.15 | $73.38 | 0 |
| May 5, 2014 – May 9, 2014 | $73.14 | $75.83 | $72.80 | $73.86 | 0 |
| May 12, 2014 – May 16, 2014 | $74.30 | $74.57 | $71.76 | $73.14 | 0 |
| May 19, 2014 – May 23, 2014 | $73.02 | $74.33 | $72.57 | $74.28 | 0 |
| May 26, 2014 – May 30, 2014 | $74.44 | $75.31 | $73.75 | $74.58 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $74.71 | $75.82 | $74.53 | $75.78 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $75.78 | $76.63 | $75.61 | $75.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $75.72 | $79.35 | $75.10 | $78.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $78.86 | $79.14 | $77.52 | $78.71 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $78.84 | $79.68 | $78.04 | $79.51 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $79.63 | $79.82 | $77.86 | $78.62 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $78.90 | $79.24 | $77.85 | $78.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $78.42 | $79.24 | $77.88 | $78.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $78.22 | $78.74 | $73.54 | $76.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $76.59 | $76.94 | $72.47 | $74.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $74.54 | $76.16 | $74.20 | $75.42 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $75.91 | $76.78 | $75.61 | $76.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $76.14 | $76.92 | $75.48 | $76.61 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $76.63 | $76.99 | $75.74 | $76.46 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $76.46 | $76.94 | $73.87 | $74.11 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $74.05 | $76.42 | $73.84 | $75.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $75.87 | $76.16 | $72.37 | $73.34 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $72.64 | $73.51 | $70.50 | $72.07 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $72.18 | $72.54 | $69.78 | $70.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $70.46 | $73.24 | $69.43 | $72.30 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $72.24 | $75.30 | $71.90 | $73.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $72.99 | $75.15 | $71.93 | $75.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $75.41 | $76.10 | $72.33 | $74.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $74.97 | $76.38 | $73.56 | $74.36 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $74.07 | $76.58 | $73.78 | $75.88 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $75.94 | $77.35 | $74.79 | $76.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $76.38 | $78.80 | $75.70 | $78.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $78.23 | $78.31 | $75.81 | $75.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $76.29 | $78.20 | $74.32 | $77.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $77.66 | $79.17 | $77.39 | $78.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $78.53 | $78.78 | $76.25 | $76.77 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $76.46 | $78.06 | $74.28 | $77.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $77.74 | $81.77 | $76.60 | $81.72 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $82.56 | $84.47 | $80.72 | $83.01 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $82.79 | $82.88 | $79.94 | $80.77 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $81.09 | $83.04 | $80.19 | $83.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $82.83 | $90.26 | $81.23 | $89.03 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $88.97 | $92.52 | $88.14 | $92.41 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $91.84 | $93.69 | $91.72 | $92.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $91.34 | $93.50 | $89.30 | $90.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $91.00 | $92.38 | $88.83 | $89.85 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $90.19 | $91.65 | $87.73 | $91.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $91.09 | $92.44 | $88.65 | $89.54 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $90.05 | $91.14 | $88.70 | $89.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $89.22 | $91.36 | $89.22 | $90.91 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $91.04 | $92.02 | $88.56 | $88.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $89.48 | $90.41 | $87.91 | $88.53 | 0 |
| Apr 27, 2015 – May 1, 2015 | $88.91 | $89.83 | $87.20 | $89.73 | 0 |
| May 4, 2015 – May 8, 2015 | $89.80 | $92.16 | $88.49 | $91.27 | 0 |
| May 11, 2015 – May 15, 2015 | $90.95 | $91.40 | $84.49 | $88.21 | 0 |
| May 18, 2015 – May 22, 2015 | $87.89 | $90.72 | $87.74 | $90.44 | 0 |
| May 25, 2015 – May 29, 2015 | $89.76 | $91.86 | $89.00 | $90.97 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $91.16 | $91.16 | $84.83 | $84.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $84.98 | $85.79 | $83.60 | $84.31 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $83.60 | $87.57 | $83.16 | $86.21 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $86.81 | $87.40 | $86.13 | $86.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $85.63 | $86.22 | $83.54 | $84.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $83.76 | $85.44 | $83.02 | $85.29 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $86.06 | $87.30 | $85.30 | $86.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $86.08 | $87.71 | $84.41 | $85.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $84.79 | $89.67 | $84.48 | $88.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $88.59 | $90.61 | $87.99 | $89.22 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $89.57 | $91.21 | $86.26 | $87.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $87.43 | $88.90 | $85.65 | $85.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $82.00 | $86.13 | $81.49 | $85.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $84.87 | $84.87 | $81.20 | $82.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $83.63 | $85.03 | $81.31 | $82.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $82.18 | $83.77 | $80.45 | $80.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $81.24 | $82.17 | $79.75 | $81.58 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $80.42 | $82.45 | $77.15 | $82.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $82.68 | $85.02 | $82.47 | $84.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $84.32 | $86.83 | $83.95 | $86.81 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $86.31 | $88.64 | $86.07 | $87.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $87.60 | $90.29 | $87.10 | $89.53 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $89.64 | $90.23 | $86.38 | $87.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $87.47 | $90.15 | $85.88 | $86.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $86.23 | $92.10 | $86.23 | $90.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $90.43 | $93.24 | $89.74 | $92.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $92.83 | $94.27 | $90.94 | $93.53 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $93.20 | $94.60 | $89.20 | $89.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $89.66 | $93.46 | $88.87 | $89.39 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $89.94 | $93.24 | $89.58 | $92.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $92.29 | $94.62 | $92.13 | $92.72 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $91.70 | $92.32 | $88.65 | $90.17 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $90.90 | $92.67 | $87.22 | $89.37 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $89.97 | $90.91 | $85.04 | $88.41 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $85.36 | $90.68 | $83.76 | $90.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $90.21 | $94.84 | $89.41 | $92.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $91.43 | $92.81 | $75.36 | $82.73 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $81.90 | $84.35 | $80.64 | $81.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $82.36 | $83.34 | $79.29 | $80.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $80.72 | $83.15 | $80.03 | $82.47 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $82.10 | $85.74 | $81.32 | $85.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $84.76 | $89.22 | $84.62 | $88.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $88.11 | $89.38 | $86.67 | $88.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $88.32 | $90.74 | $87.94 | $90.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $90.69 | $92.64 | $89.30 | $91.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $92.05 | $93.70 | $91.26 | $93.45 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $92.85 | $96.13 | $92.65 | $94.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $93.63 | $94.43 | $92.13 | $93.04 | 0 |
| May 2, 2016 – May 6, 2016 | $93.27 | $93.79 | $91.18 | $92.36 | 0 |
| May 9, 2016 – May 13, 2016 | $92.43 | $99.32 | $92.23 | $98.32 | 0 |
| May 16, 2016 – May 20, 2016 | $98.26 | $100.61 | $97.95 | $99.71 | 0 |
| May 23, 2016 – May 27, 2016 | $99.53 | $100.75 | $98.55 | $100.73 | 0 |
| May 30, 2016 – Jun 3, 2016 | $100.63 | $100.82 | $99.12 | $99.94 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $100.37 | $102.26 | $99.30 | $100.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $100.07 | $100.14 | $96.77 | $97.74 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $98.29 | $100.50 | $95.20 | $95.55 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $94.74 | $100.21 | $92.17 | $98.59 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $98.30 | $101.50 | $97.60 | $101.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $101.70 | $104.31 | $101.06 | $103.34 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $103.16 | $105.22 | $102.69 | $104.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $104.92 | $106.04 | $103.54 | $104.24 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $104.32 | $106.97 | $103.47 | $104.83 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $104.56 | $109.37 | $103.38 | $106.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $106.39 | $107.75 | $104.30 | $107.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $107.49 | $108.86 | $106.16 | $106.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $106.78 | $108.95 | $106.78 | $108.73 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $109.05 | $109.17 | $105.40 | $105.41 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $104.80 | $107.90 | $104.50 | $106.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $106.72 | $111.66 | $106.72 | $110.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $110.09 | $112.71 | $109.63 | $112.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $112.32 | $112.88 | $107.08 | $108.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $108.71 | $108.99 | $100.87 | $101.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $101.91 | $102.64 | $100.70 | $101.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $102.35 | $106.06 | $101.25 | $105.73 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $106.00 | $106.00 | $100.52 | $101.11 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $102.18 | $103.71 | $92.73 | $93.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $93.10 | $95.50 | $91.73 | $94.13 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $93.95 | $95.79 | $93.95 | $94.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $94.78 | $95.79 | $92.79 | $94.36 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $94.79 | $99.22 | $93.61 | $98.47 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $98.85 | $99.08 | $91.66 | $92.74 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $93.01 | $94.13 | $91.94 | $93.42 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $93.74 | $94.46 | $92.86 | $93.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $93.58 | $94.55 | $89.41 | $91.67 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $91.06 | $92.58 | $89.67 | $92.17 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $92.22 | $94.36 | $91.96 | $93.33 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $93.08 | $95.09 | $92.28 | $94.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $94.35 | $94.57 | $90.71 | $93.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $92.87 | $94.26 | $91.89 | $93.16 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $93.57 | $99.82 | $92.50 | $96.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $96.50 | $101.39 | $95.63 | $98.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $98.85 | $101.43 | $98.07 | $98.86 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $98.30 | $99.12 | $97.30 | $99.02 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $99.09 | $104.48 | $98.46 | $104.37 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $104.33 | $108.74 | $104.05 | $105.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $105.36 | $105.94 | $103.68 | $105.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $105.37 | $105.86 | $103.98 | $104.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $104.85 | $106.23 | $104.60 | $104.74 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $105.03 | $108.41 | $104.67 | $108.05 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $108.80 | $111.29 | $108.61 | $110.02 | 0 |
| May 1, 2017 – May 5, 2017 | $110.50 | $111.04 | $108.28 | $110.56 | 0 |
| May 8, 2017 – May 12, 2017 | $110.55 | $110.71 | $101.94 | $103.76 | 0 |
| May 15, 2017 – May 19, 2017 | $103.96 | $107.48 | $103.61 | $107.01 | 0 |
| May 22, 2017 – May 26, 2017 | $107.65 | $110.26 | $107.17 | $109.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $109.50 | $110.95 | $108.32 | $110.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $110.68 | $111.49 | $107.26 | $108.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $109.05 | $109.39 | $106.38 | $106.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $107.24 | $109.57 | $106.80 | $108.59 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $108.84 | $110.07 | $105.59 | $107.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $108.15 | $108.52 | $104.87 | $105.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $105.14 | $107.16 | $104.44 | $106.66 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $106.68 | $108.69 | $104.80 | $106.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $105.99 | $107.56 | $104.70 | $106.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $106.36 | $108.16 | $105.96 | $107.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $107.48 | $111.67 | $107.17 | $107.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $108.64 | $110.63 | $106.97 | $107.54 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $107.56 | $108.96 | $107.00 | $108.41 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $108.67 | $110.38 | $107.62 | $110.02 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $109.87 | $113.56 | $109.69 | $113.12 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $113.88 | $114.96 | $113.34 | $114.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $114.87 | $116.07 | $114.26 | $115.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $115.37 | $116.92 | $111.95 | $114.54 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $114.83 | $118.21 | $114.60 | $116.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $116.70 | $119.18 | $116.61 | $118.76 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $118.94 | $120.53 | $117.12 | $120.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $120.63 | $121.06 | $118.74 | $119.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $118.69 | $119.43 | $117.18 | $118.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $119.09 | $123.40 | $116.57 | $117.63 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $117.47 | $120.79 | $117.39 | $119.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $119.52 | $122.35 | $119.00 | $122.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $122.07 | $125.54 | $121.25 | $123.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $124.46 | $124.92 | $122.48 | $122.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $122.66 | $123.74 | $120.58 | $123.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $124.04 | $124.57 | $121.38 | $122.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $122.53 | $124.63 | $121.63 | $122.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $123.22 | $126.58 | $122.81 | $126.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $126.27 | $126.27 | $122.55 | $123.74 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $124.55 | $126.72 | $122.46 | $124.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $124.65 | $125.00 | $121.82 | $123.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $123.50 | $123.90 | $117.60 | $117.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $117.02 | $118.24 | $110.18 | $113.04 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $113.55 | $116.84 | $108.75 | $114.19 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $113.81 | $117.46 | $113.60 | $117.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $117.36 | $117.53 | $110.18 | $110.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $110.57 | $113.72 | $110.34 | $113.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $113.54 | $115.51 | $109.82 | $111.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $111.11 | $112.06 | $107.22 | $107.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $108.13 | $111.67 | $108.13 | $110.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $110.73 | $112.42 | $107.75 | $109.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $109.98 | $111.85 | $109.18 | $111.42 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $112.13 | $116.12 | $111.47 | $114.59 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $114.51 | $115.84 | $110.84 | $115.57 | 0 |
| Apr 30, 2018 – May 4, 2018 | $115.70 | $116.14 | $112.74 | $115.04 | 0 |
| May 7, 2018 – May 11, 2018 | $110.82 | $110.87 | $101.43 | $103.28 | 0 |
| May 14, 2018 – May 18, 2018 | $101.47 | $103.88 | $99.70 | $102.26 | 0 |
| May 21, 2018 – May 25, 2018 | $102.98 | $102.98 | $100.11 | $101.47 | 0 |
| May 28, 2018 – Jun 1, 2018 | $101.08 | $101.56 | $98.81 | $100.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $100.78 | $102.83 | $99.78 | $102.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $101.93 | $102.25 | $99.67 | $102.14 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $101.20 | $101.92 | $100.68 | $101.39 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $101.38 | $101.76 | $99.37 | $100.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $100.68 | $102.12 | $99.86 | $101.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $101.91 | $105.12 | $101.65 | $104.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $104.61 | $105.82 | $103.10 | $104.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $104.57 | $107.81 | $103.18 | $106.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $106.82 | $109.41 | $105.92 | $109.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $108.62 | $110.41 | $107.47 | $107.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $107.74 | $108.39 | $105.59 | $107.54 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $108.04 | $109.46 | $105.85 | $107.18 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $107.38 | $107.40 | $105.07 | $106.02 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $105.68 | $106.56 | $103.12 | $103.39 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $103.75 | $112.83 | $101.42 | $111.08 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $110.86 | $115.90 | $110.06 | $114.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $114.44 | $115.38 | $110.80 | $113.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $114.09 | $115.38 | $108.78 | $113.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $113.35 | $114.35 | $106.06 | $107.10 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $106.34 | $114.39 | $106.02 | $113.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $114.42 | $115.39 | $111.66 | $114.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $116.17 | $120.40 | $113.34 | $119.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $119.34 | $123.17 | $116.26 | $119.31 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $119.17 | $119.71 | $113.70 | $117.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $116.64 | $117.33 | $112.36 | $114.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $114.83 | $116.50 | $112.70 | $115.86 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $116.37 | $117.54 | $111.06 | $112.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $111.25 | $114.73 | $109.82 | $110.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $111.06 | $111.21 | $104.07 | $104.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $104.75 | $110.18 | $102.15 | $108.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $109.47 | $112.38 | $107.89 | $111.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $111.65 | $114.13 | $110.12 | $111.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $110.24 | $114.07 | $108.95 | $113.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $114.39 | $114.76 | $112.01 | $113.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $112.29 | $117.26 | $112.05 | $116.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $116.78 | $118.46 | $115.30 | $116.62 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $116.90 | $120.65 | $105.35 | $108.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $107.87 | $108.47 | $104.91 | $105.49 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $105.97 | $106.10 | $103.05 | $105.19 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $105.79 | $106.19 | $101.76 | $103.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $103.40 | $105.07 | $102.01 | $102.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $102.13 | $104.75 | $100.24 | $103.17 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $102.51 | $107.60 | $101.47 | $106.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $107.28 | $109.93 | $106.88 | $109.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $109.40 | $110.64 | $106.94 | $110.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $110.88 | $112.83 | $110.11 | $112.53 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $111.97 | $114.36 | $111.59 | $113.83 | 0 |
| Apr 29, 2019 – May 3, 2019 | $114.09 | $116.40 | $113.15 | $115.77 | 0 |
| May 6, 2019 – May 10, 2019 | $113.27 | $118.22 | $110.27 | $112.64 | 0 |
| May 13, 2019 – May 17, 2019 | $110.62 | $114.40 | $110.16 | $113.08 | 0 |
| May 20, 2019 – May 24, 2019 | $112.36 | $112.96 | $110.76 | $111.46 | 0 |
| May 27, 2019 – May 31, 2019 | $111.41 | $112.77 | $110.48 | $112.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $111.61 | $126.56 | $111.00 | $125.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $125.51 | $126.40 | $122.67 | $123.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $123.12 | $124.96 | $120.96 | $121.11 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $120.85 | $123.14 | $118.07 | $120.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $121.87 | $122.37 | $118.06 | $120.66 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $120.44 | $120.56 | $117.15 | $119.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $119.29 | $121.33 | $116.91 | $118.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $118.88 | $121.93 | $117.41 | $121.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $121.75 | $122.39 | $117.94 | $119.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $118.47 | $119.17 | $97.17 | $101.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $102.09 | $102.09 | $91.15 | $93.77 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $94.26 | $94.57 | $87.19 | $88.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $89.41 | $91.65 | $88.89 | $91.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $90.71 | $98.75 | $90.23 | $97.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $98.11 | $106.63 | $98.11 | $105.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $104.98 | $105.23 | $99.65 | $100.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $100.05 | $103.44 | $98.14 | $101.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $101.43 | $103.34 | $95.85 | $99.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $99.33 | $100.61 | $94.41 | $98.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $98.71 | $100.71 | $97.95 | $98.58 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $99.08 | $101.16 | $98.06 | $100.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $101.08 | $103.48 | $99.48 | $101.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $103.10 | $113.77 | $102.62 | $111.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $110.79 | $113.22 | $108.10 | $112.03 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $111.48 | $117.69 | $110.93 | $117.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $117.00 | $119.24 | $116.70 | $118.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $118.14 | $119.10 | $115.74 | $118.82 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $117.46 | $117.77 | $110.29 | $112.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $105.29 | $105.93 | $100.09 | $102.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $102.47 | $108.47 | $101.98 | $107.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $107.45 | $108.97 | $105.84 | $106.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $106.30 | $106.78 | $102.94 | $106.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $106.05 | $113.67 | $105.13 | $113.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $112.80 | $115.51 | $112.36 | $114.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $113.52 | $115.60 | $108.70 | $110.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $110.65 | $121.08 | $110.16 | $117.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $117.46 | $118.70 | $108.17 | $114.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $114.04 | $115.08 | $110.48 | $111.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $108.85 | $109.00 | $97.07 | $100.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $101.31 | $107.60 | $100.12 | $103.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $98.27 | $99.95 | $79.94 | $91.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $84.43 | $94.20 | $82.47 | $86.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $85.89 | $97.13 | $77.55 | $93.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $94.08 | $95.36 | $82.08 | $83.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $88.49 | $110.63 | $87.10 | $108.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $105.96 | $106.86 | $97.58 | $106.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $104.53 | $108.53 | $99.32 | $107.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $106.69 | $115.23 | $105.99 | $107.37 | 0 |
| May 4, 2020 – May 8, 2020 | $107.62 | $114.47 | $105.85 | $114.02 | 0 |
| May 11, 2020 – May 15, 2020 | $113.61 | $121.34 | $104.04 | $108.72 | 0 |
| May 18, 2020 – May 22, 2020 | $111.59 | $114.20 | $106.62 | $109.74 | 0 |
| May 25, 2020 – May 29, 2020 | $112.74 | $117.02 | $111.55 | $112.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $112.24 | $117.87 | $110.67 | $116.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $113.98 | $115.84 | $105.59 | $107.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $105.12 | $112.60 | $104.86 | $106.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $105.96 | $107.45 | $101.43 | $101.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $102.44 | $108.77 | $102.15 | $108.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $109.05 | $109.87 | $102.51 | $106.86 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $107.78 | $112.89 | $106.04 | $111.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $111.77 | $112.03 | $107.09 | $108.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $108.51 | $110.89 | $104.44 | $107.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $107.68 | $109.89 | $104.21 | $108.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $108.01 | $113.25 | $104.55 | $105.08 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $105.47 | $106.30 | $101.38 | $102.85 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $103.67 | $107.60 | $103.14 | $106.19 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $105.93 | $107.95 | $103.66 | $105.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $103.83 | $106.73 | $101.65 | $103.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $104.08 | $107.50 | $103.81 | $104.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $102.72 | $103.63 | $97.50 | $102.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $103.72 | $107.32 | $102.02 | $102.33 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $102.66 | $104.51 | $98.62 | $102.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $103.19 | $103.19 | $98.87 | $99.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $100.18 | $100.18 | $93.17 | $94.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $94.31 | $94.62 | $85.48 | $88.15 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.55 | $93.76 | $89.09 | $93.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $97.99 | $100.78 | $92.37 | $96.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $98.02 | $99.57 | $94.93 | $96.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $96.74 | $99.13 | $95.10 | $96.92 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $96.35 | $99.82 | $94.60 | $99.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $99.39 | $100.29 | $94.05 | $95.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $96.62 | $98.71 | $93.49 | $98.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $97.04 | $99.71 | $94.48 | $95.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $95.59 | $96.56 | $93.17 | $94.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $94.73 | $104.63 | $89.87 | $102.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $101.75 | $109.92 | $100.45 | $101.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $102.68 | $105.37 | $98.57 | $100.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $101.07 | $101.97 | $94.72 | $97.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $106.36 | $120.72 | $101.18 | $109.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $110.57 | $122.38 | $108.36 | $115.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $116.47 | $121.32 | $115.96 | $120.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $120.62 | $122.28 | $115.69 | $117.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $118.74 | $121.92 | $110.45 | $115.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $112.15 | $119.59 | $112.15 | $116.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $116.34 | $119.92 | $116.34 | $118.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $117.14 | $122.56 | $116.84 | $122.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $121.77 | $123.63 | $120.37 | $120.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $122.07 | $122.61 | $119.30 | $121.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $122.23 | $124.38 | $121.31 | $124.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $124.19 | $125.96 | $122.71 | $125.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $125.94 | $126.56 | $123.15 | $123.63 | 0 |
| May 3, 2021 – May 7, 2021 | $124.69 | $127.86 | $123.40 | $127.35 | 0 |
| May 10, 2021 – May 14, 2021 | $127.83 | $127.83 | $117.63 | $122.79 | 0 |
| May 17, 2021 – May 21, 2021 | $122.50 | $125.22 | $121.03 | $122.21 | 0 |
| May 24, 2021 – May 28, 2021 | $123.06 | $124.66 | $121.98 | $123.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $124.51 | $125.78 | $122.47 | $124.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $124.74 | $129.37 | $123.69 | $128.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $128.27 | $128.90 | $124.87 | $125.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $127.22 | $131.11 | $126.67 | $130.21 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $130.36 | $131.26 | $128.92 | $131.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $130.77 | $131.11 | $127.85 | $129.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $128.55 | $130.27 | $124.72 | $125.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $124.64 | $129.78 | $122.05 | $129.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $129.67 | $131.79 | $128.71 | $131.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $132.42 | $132.86 | $128.66 | $132.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $132.52 | $137.31 | $131.58 | $137.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $136.80 | $136.85 | $129.70 | $130.91 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $131.26 | $133.24 | $130.19 | $132.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $132.82 | $133.20 | $130.86 | $131.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $131.15 | $133.11 | $128.84 | $129.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $130.19 | $130.24 | $117.71 | $118.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $117.44 | $119.92 | $114.59 | $116.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $116.55 | $126.41 | $114.77 | $124.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $123.63 | $124.74 | $118.17 | $121.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $122.06 | $131.20 | $121.45 | $129.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $128.85 | $129.89 | $127.10 | $127.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $128.46 | $132.01 | $127.78 | $129.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $129.72 | $130.13 | $124.24 | $126.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $126.82 | $136.31 | $126.59 | $134.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $134.00 | $135.45 | $131.41 | $131.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $132.31 | $133.59 | $126.34 | $127.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $127.85 | $130.09 | $121.89 | $123.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $125.00 | $130.93 | $124.58 | $129.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $129.02 | $130.37 | $125.32 | $127.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $125.24 | $126.90 | $122.78 | $125.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $126.53 | $133.72 | $125.99 | $133.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $133.33 | $134.28 | $125.50 | $125.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $124.61 | $131.59 | $121.48 | $128.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $127.79 | $128.79 | $122.31 | $123.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $120.58 | $121.43 | $113.51 | $115.58 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $115.20 | $119.17 | $110.88 | $112.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $112.55 | $126.57 | $111.86 | $118.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $118.07 | $121.76 | $115.26 | $119.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $119.60 | $123.91 | $114.95 | $123.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $122.14 | $122.63 | $109.13 | $109.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $108.68 | $109.17 | $100.27 | $104.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $105.64 | $114.69 | $102.75 | $114.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $114.02 | $115.26 | $110.12 | $115.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $115.33 | $119.73 | $112.96 | $119.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $119.71 | $119.74 | $109.07 | $110.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $110.08 | $114.79 | $110.00 | $111.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $111.33 | $113.67 | $108.85 | $110.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $110.58 | $112.01 | $106.46 | $107.93 | 0 |
| May 2, 2022 – May 6, 2022 | $108.27 | $112.75 | $106.51 | $108.69 | 0 |
| May 9, 2022 – May 13, 2022 | $106.98 | $117.82 | $105.96 | $117.60 | 0 |
| May 16, 2022 – May 20, 2022 | $116.81 | $117.43 | $111.93 | $114.72 | 0 |
| May 23, 2022 – May 27, 2022 | $116.13 | $118.34 | $112.06 | $118.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $117.01 | $119.34 | $115.47 | $117.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $118.34 | $120.27 | $110.60 | $111.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $109.02 | $109.02 | $93.77 | $96.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $98.34 | $108.81 | $97.88 | $108.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $109.37 | $109.71 | $102.55 | $106.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $104.95 | $108.11 | $102.78 | $104.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $102.95 | $106.28 | $100.35 | $103.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $104.60 | $111.05 | $102.09 | $109.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $109.67 | $113.35 | $105.03 | $111.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $109.67 | $115.37 | $109.33 | $113.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $114.82 | $115.75 | $107.20 | $111.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $110.78 | $112.13 | $106.53 | $106.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $105.27 | $106.98 | $102.02 | $102.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $101.47 | $102.85 | $96.22 | $96.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $97.48 | $103.58 | $97.09 | $102.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $104.59 | $106.58 | $90.79 | $91.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $90.90 | $92.41 | $86.16 | $87.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $87.39 | $88.60 | $81.25 | $82.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $83.19 | $87.07 | $79.50 | $79.94 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.92 | $80.77 | $75.10 | $79.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $81.07 | $85.95 | $79.89 | $84.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $85.79 | $88.63 | $84.16 | $87.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $87.18 | $89.18 | $82.92 | $85.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $86.84 | $91.23 | $80.98 | $90.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $90.36 | $91.64 | $87.27 | $88.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $88.29 | $91.63 | $87.99 | $91.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $91.09 | $97.72 | $90.17 | $97.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $96.30 | $98.90 | $93.88 | $96.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $97.40 | $99.50 | $92.31 | $93.14 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $92.48 | $94.48 | $91.25 | $93.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $93.67 | $96.12 | $93.40 | $95.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $95.98 | $100.44 | $94.28 | $100.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $100.51 | $106.59 | $99.99 | $105.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $106.38 | $107.73 | $101.06 | $102.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $101.51 | $103.04 | $98.49 | $101.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $101.36 | $106.48 | $100.56 | $103.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $102.34 | $103.51 | $81.50 | $86.32 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $86.48 | $89.91 | $86.17 | $87.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $87.47 | $87.99 | $84.76 | $85.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.44 | $87.07 | $82.11 | $85.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $85.36 | $85.73 | $76.29 | $77.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.47 | $78.12 | $74.23 | $75.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $75.88 | $77.64 | $75.36 | $77.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.76 | $84.73 | $78.15 | $84.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $84.50 | $85.03 | $82.16 | $84.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $83.56 | $88.10 | $83.34 | $87.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $87.52 | $89.30 | $86.99 | $88.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $88.76 | $89.59 | $85.99 | $89.15 | 0 |
| May 1, 2023 – May 5, 2023 | $88.95 | $89.51 | $86.38 | $88.68 | 0 |
| May 8, 2023 – May 12, 2023 | $88.72 | $89.63 | $75.65 | $76.46 | 0 |
| May 15, 2023 – May 19, 2023 | $76.31 | $78.55 | $74.49 | $76.94 | 0 |
| May 22, 2023 – May 26, 2023 | $77.12 | $77.61 | $70.64 | $71.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $72.37 | $73.72 | $69.98 | $73.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.55 | $75.39 | $70.50 | $71.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.09 | $74.40 | $71.37 | $73.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $73.87 | $74.25 | $69.85 | $69.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.11 | $74.10 | $69.87 | $73.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $73.86 | $74.75 | $71.38 | $73.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $73.08 | $76.42 | $72.80 | $74.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $74.80 | $78.43 | $73.06 | $78.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $78.24 | $82.40 | $77.87 | $79.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $79.88 | $80.50 | $74.46 | $74.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $74.40 | $74.91 | $57.86 | $59.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $59.19 | $60.38 | $57.70 | $59.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.16 | $63.28 | $58.85 | $61.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $61.86 | $67.24 | $61.31 | $65.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $65.00 | $66.70 | $62.98 | $63.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.80 | $65.91 | $62.45 | $64.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.72 | $66.81 | $62.36 | $63.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.28 | $64.84 | $62.52 | $64.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $63.46 | $63.71 | $58.54 | $59.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.74 | $62.21 | $58.69 | $60.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.52 | $64.09 | $60.55 | $61.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.17 | $64.18 | $60.44 | $63.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.41 | $68.80 | $59.41 | $68.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $67.80 | $73.61 | $65.90 | $67.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $66.72 | $70.70 | $65.54 | $69.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $69.13 | $70.85 | $68.51 | $70.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.13 | $72.18 | $69.72 | $72.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $71.68 | $73.24 | $70.59 | $72.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.98 | $77.74 | $71.09 | $74.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.24 | $77.02 | $73.87 | $75.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $75.93 | $78.11 | $75.76 | $76.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.27 | $77.37 | $74.80 | $75.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $75.49 | $79.19 | $75.29 | $76.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.90 | $76.40 | $73.50 | $75.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.74 | $78.75 | $74.75 | $78.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $77.79 | $78.49 | $76.22 | $77.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $76.13 | $78.75 | $74.73 | $75.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $75.82 | $77.49 | $74.96 | $77.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.99 | $78.08 | $69.87 | $76.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.07 | $76.07 | $69.24 | $72.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $71.73 | $75.75 | $71.73 | $74.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $74.66 | $79.10 | $74.66 | $78.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $78.33 | $80.47 | $77.62 | $79.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.74 | $82.43 | $77.19 | $82.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $82.29 | $82.72 | $78.92 | $79.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $79.98 | $83.56 | $79.00 | $79.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $80.14 | $80.84 | $77.99 | $80.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $79.94 | $82.06 | $79.11 | $80.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $81.29 | $83.67 | $80.09 | $82.65 | 0 |
| May 6, 2024 – May 10, 2024 | $83.36 | $93.56 | $82.66 | $92.70 | 0 |
| May 13, 2024 – May 17, 2024 | $92.95 | $95.23 | $91.25 | $95.10 | 0 |
| May 20, 2024 – May 24, 2024 | $94.92 | $95.31 | $89.50 | $91.71 | 0 |
| May 27, 2024 – May 31, 2024 | $91.87 | $92.32 | $89.25 | $91.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $91.52 | $94.37 | $90.44 | $93.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $93.60 | $94.12 | $89.49 | $90.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $89.43 | $92.36 | $88.39 | $91.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $92.67 | $94.18 | $90.39 | $91.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $91.45 | $91.70 | $88.82 | $91.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $91.57 | $94.53 | $91.27 | $94.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $94.14 | $95.02 | $91.27 | $91.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $93.91 | $95.48 | $92.09 | $94.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $94.88 | $97.60 | $90.98 | $92.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $90.27 | $95.22 | $88.33 | $92.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.15 | $95.23 | $91.04 | $94.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.57 | $96.96 | $93.74 | $95.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $95.99 | $99.78 | $95.77 | $99.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $98.68 | $100.87 | $97.54 | $98.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $99.05 | $100.39 | $96.47 | $99.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $99.74 | $100.27 | $97.69 | $98.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $98.60 | $101.55 | $98.11 | $101.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $101.24 | $101.89 | $96.29 | $96.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $96.29 | $99.53 | $95.78 | $98.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $98.74 | $102.67 | $98.51 | $100.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $100.50 | $100.99 | $97.36 | $97.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $98.57 | $99.14 | $93.90 | $95.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $95.82 | $96.86 | $83.51 | $88.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $88.24 | $88.84 | $82.76 | $82.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $82.65 | $87.41 | $82.12 | $87.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $87.37 | $88.13 | $86.50 | $87.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $87.80 | $87.87 | $85.16 | $85.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $86.01 | $87.16 | $83.15 | $84.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $83.87 | $84.54 | $81.36 | $82.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $82.58 | $82.71 | $81.01 | $81.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.31 | $82.37 | $79.54 | $79.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.89 | $81.04 | $77.64 | $78.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $78.45 | $82.47 | $78.27 | $82.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $82.19 | $83.96 | $81.89 | $82.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $83.42 | $85.10 | $82.62 | $84.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $82.48 | $84.21 | $81.26 | $81.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $81.72 | $84.01 | $80.99 | $82.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $82.56 | $83.52 | $76.24 | $77.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.03 | $79.57 | $76.40 | $79.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.62 | $80.60 | $76.94 | $79.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $79.45 | $80.27 | $76.30 | $76.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.24 | $79.44 | $75.04 | $75.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $76.12 | $76.44 | $74.16 | $74.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.17 | $76.44 | $70.71 | $71.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $69.99 | $71.96 | $63.94 | $71.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $71.63 | $71.86 | $68.72 | $70.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $70.77 | $74.83 | $69.73 | $74.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $74.19 | $77.19 | $73.37 | $76.77 | 0 |
| May 5, 2025 – May 9, 2025 | $76.61 | $77.53 | $71.24 | $71.30 | 0 |
| May 12, 2025 – May 16, 2025 | $73.75 | $75.50 | $72.43 | $75.47 | 0 |
| May 19, 2025 – May 23, 2025 | $74.98 | $76.38 | $72.11 | $72.83 | 0 |
| May 26, 2025 – May 30, 2025 | $73.48 | $75.07 | $72.82 | $74.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.91 | $75.97 | $72.93 | $74.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.99 | $77.67 | $73.80 | $73.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $74.63 | $74.73 | $71.90 | $71.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.89 | $73.86 | $70.91 | $72.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $72.21 | $75.54 | $71.34 | $74.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.10 | $75.77 | $72.98 | $74.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.73 | $74.27 | $71.43 | $74.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $74.68 | $76.08 | $73.50 | $74.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $74.09 | $74.56 | $67.47 | $67.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.25 | $72.81 | $61.99 | $62.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $62.21 | $64.95 | $60.85 | $64.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.15 | $66.65 | $63.54 | $66.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $66.21 | $66.26 | $64.59 | $65.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.35 | $65.90 | $63.31 | $64.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $65.44 | $65.44 | $62.45 | $64.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.25 | $64.25 | $61.61 | $62.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.82 | $61.82 | $58.70 | $59.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $59.68 | $61.38 | $58.86 | $61.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $60.98 | $61.30 | $58.12 | $58.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $58.74 | $62.80 | $58.47 | $62.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $62.92 | $65.34 | $62.80 | $64.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $64.77 | $65.14 | $61.20 | $61.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $61.33 | $64.74 | $60.24 | $60.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $61.11 | $66.57 | $60.67 | $64.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $64.47 | $66.89 | $62.89 | $66.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $66.04 | $68.89 | $65.65 | $68.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.08 | $68.77 | $64.90 | $66.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $65.82 | $65.95 | $60.99 | $62.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $62.59 | $65.44 | $61.81 | $65.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.09 | $66.77 | $65.02 | $66.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $66.56 | $67.81 | $66.13 | $67.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.54 | $68.65 | $65.46 | $68.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.64 | $71.08 | $67.83 | $70.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $70.15 | $72.46 | $69.18 | $72.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.76 | $73.62 | $67.60 | $69.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $68.86 | $74.18 | $68.16 | $73.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.13 | $83.06 | $72.88 | $82.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $83.07 | $83.51 | $78.85 | $80.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $80.16 | $82.81 | $78.28 | $81.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $80.95 | $81.18 | $72.12 | $72.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $71.91 | $73.47 | $67.70 | $68.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $69.57 | $72.09 | $64.76 | $66.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.75 | $71.45 | $66.25 | $70.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $71.13 | $73.40 | $70.22 | $72.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.46 | $73.68 | $67.98 | $72.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.59 | $75.79 | $70.18 | $75.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $74.82 | $75.00 | $69.82 | $70.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $70.85 | $71.62 | $68.42 | $70.44 | 0 |
| May 4, 2026 – May 8, 2026 | $69.90 | $83.44 | $69.61 | $80.62 | 0 |
| May 11, 2026 – May 15, 2026 | $80.62 | $81.37 | $72.56 | $72.72 | 0 |
| May 18, 2026 – May 22, 2026 | $72.37 | $76.11 | $70.93 | $74.88 | 0 |
| May 25, 2026 – May 29, 2026 | $75.48 | $80.74 | $75.10 | $75.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $73.57 | $75.25 | $72.12 | $72.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.28 | $78.52 | $71.83 | $77.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $79.28 | $80.04 | $74.98 | $76.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $76.25 | $77.15 | $74.09 | $76.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.23 | $83.83 | $75.07 | $83.83 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $83.34 | $83.82 | $77.03 | $77.53 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $77.29 | $80.14 | $74.48 | $78.20 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $78.19 | $78.59 | $72.11 | $75.94 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $76.62 | $80.35 | $76.26 | $79.22 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $80.05 | $89.32 | $79.05 | $85.89 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $85.00 | $86.18 | $83.14 | $84.18 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $83.43 | $85.21 | $80.86 | $84.28 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $84.86 | $88.64 | $84.30 | $87.95 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $87.46 | $88.06 | $85.12 | $86.46 | 0 |