| May 18, 2020 – May 22, 2020 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| May 25, 2020 – May 29, 2020 | $140.18 | $140.18 | $122.40 | $122.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $120.00 | $141.84 | $120.00 | $141.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $143.98 | $169.20 | $143.98 | $169.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $169.20 | $190.03 | $169.20 | $190.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $190.03 | $239.47 | $190.03 | $192.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $192.00 | $223.39 | $192.00 | $223.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $220.63 | $254.69 | $220.34 | $252.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $260.86 | $314.88 | $248.35 | $306.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $307.18 | $307.82 | $278.40 | $278.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $278.40 | $280.39 | $271.20 | $280.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $280.39 | $294.52 | $280.39 | $288.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $293.41 | $293.41 | $271.20 | $271.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $271.20 | $276.00 | $271.20 | $276.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $240.00 | $269.16 | $216.00 | $269.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $255.12 | $255.12 | $249.24 | $252.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $252.00 | $252.00 | $219.58 | $221.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $224.57 | $239.26 | $188.16 | $239.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $245.45 | $246.65 | $224.02 | $236.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $228.94 | $311.81 | $220.80 | $297.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $300.00 | $309.20 | $290.40 | $290.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $316.09 | $331.20 | $316.09 | $331.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $310.08 | $310.82 | $290.40 | $295.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $300.00 | $314.39 | $300.00 | $308.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $308.22 | $325.75 | $308.22 | $316.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $316.80 | $324.70 | $312.46 | $312.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $317.04 | $406.68 | $317.04 | $406.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $409.13 | $424.80 | $391.61 | $410.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $396.00 | $403.20 | $373.85 | $373.94 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $405.53 | $432.00 | $404.06 | $432.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $444.00 | $504.47 | $444.00 | $504.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $504.00 | $600.00 | $468.00 | $468.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $492.00 | $540.00 | $480.46 | $524.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $528.00 | $547.20 | $475.20 | $480.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $489.02 | $504.00 | $465.60 | $468.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $468.00 | $494.40 | $441.39 | $466.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $472.80 | $525.60 | $420.00 | $470.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $480.00 | $552.00 | $420.00 | $490.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $490.74 | $490.74 | $490.74 | $490.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $476.38 | $476.40 | $450.60 | $461.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $519.00 | $697.80 | $487.86 | $524.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $570.00 | $570.00 | $452.40 | $480.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $504.00 | $504.00 | $456.01 | $481.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $504.00 | $504.00 | $417.00 | $429.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $459.60 | $480.00 | $391.20 | $450.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $484.20 | $484.20 | $391.20 | $396.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $396.60 | $397.43 | $319.80 | $339.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $402.00 | $402.00 | $293.40 | $352.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $420.00 | $420.00 | $330.00 | $361.80 | 0 |
| May 3, 2021 – May 7, 2021 | $378.00 | $405.60 | $282.24 | $298.80 | 0 |
| May 10, 2021 – May 14, 2021 | $315.00 | $318.00 | $241.80 | $284.40 | 0 |
| May 17, 2021 – May 21, 2021 | $300.00 | $300.00 | $267.00 | $280.20 | 0 |
| May 24, 2021 – May 28, 2021 | $281.40 | $281.40 | $259.80 | $264.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $274.20 | $311.40 | $255.00 | $306.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $349.80 | $379.80 | $312.00 | $369.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $378.00 | $381.00 | $322.20 | $333.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $346.20 | $350.12 | $300.83 | $304.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $312.00 | $326.40 | $303.00 | $321.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $328.80 | $328.80 | $285.00 | $301.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $296.40 | $321.00 | $296.40 | $308.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $298.80 | $315.00 | $271.50 | $313.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $328.20 | $328.20 | $291.60 | $307.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $309.60 | $309.60 | $279.60 | $292.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $283.20 | $300.00 | $283.20 | $287.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $280.80 | $280.80 | $203.63 | $213.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $207.00 | $235.20 | $200.40 | $220.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $225.00 | $232.20 | $205.20 | $214.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $212.40 | $214.20 | $192.00 | $197.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $195.60 | $200.97 | $168.00 | $172.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $176.31 | $231.00 | $157.16 | $209.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $213.00 | $223.96 | $199.20 | $221.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $222.00 | $231.00 | $183.00 | $198.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $206.40 | $217.20 | $187.20 | $213.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $213.60 | $213.60 | $187.20 | $189.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $186.00 | $189.17 | $162.00 | $165.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $160.20 | $165.00 | $135.60 | $160.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $168.00 | $200.40 | $144.00 | $194.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $194.40 | $213.00 | $177.07 | $184.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $183.60 | $258.00 | $177.00 | $233.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $228.00 | $289.80 | $186.61 | $206.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $205.80 | $240.00 | $194.40 | $206.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $204.00 | $206.49 | $179.70 | $193.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $195.00 | $219.60 | $186.60 | $217.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $216.60 | $217.20 | $198.00 | $200.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $204.00 | $206.13 | $166.20 | $180.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $180.00 | $181.80 | $146.40 | $171.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $169.20 | $174.00 | $127.80 | $130.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $128.40 | $129.00 | $93.60 | $103.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $103.80 | $133.80 | $102.60 | $113.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $115.20 | $144.60 | $114.60 | $136.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $137.40 | $160.20 | $132.60 | $153.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $156.00 | $160.20 | $120.60 | $141.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $137.40 | $153.60 | $127.20 | $134.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $126.00 | $134.40 | $108.60 | $109.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $110.40 | $119.40 | $96.01 | $117.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $119.40 | $146.40 | $109.80 | $124.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $124.80 | $155.40 | $114.60 | $131.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $134.40 | $142.80 | $123.17 | $132.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $127.80 | $135.82 | $105.00 | $110.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $111.60 | $112.20 | $81.60 | $84.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $84.00 | $88.80 | $62.40 | $66.00 | 0 |
| May 2, 2022 – May 6, 2022 | $67.80 | $71.31 | $63.00 | $65.40 | 0 |
| May 9, 2022 – May 13, 2022 | $64.80 | $70.80 | $50.55 | $61.20 | 0 |
| May 16, 2022 – May 20, 2022 | $67.20 | $70.19 | $61.20 | $67.80 | 0 |
| May 23, 2022 – May 27, 2022 | $67.20 | $69.00 | $57.44 | $59.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.20 | $62.40 | $57.01 | $59.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.00 | $60.00 | $45.00 | $52.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $52.20 | $52.20 | $40.18 | $44.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $45.84 | $45.84 | $39.00 | $43.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $45.36 | $45.83 | $37.50 | $39.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.43 | $42.59 | $37.80 | $42.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.81 | $43.81 | $38.40 | $39.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.20 | $41.40 | $36.31 | $36.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.90 | $37.80 | $28.32 | $29.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.87 | $34.20 | $23.64 | $33.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.40 | $42.60 | $26.83 | $39.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.12 | $49.80 | $26.83 | $29.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.54 | $31.74 | $26.52 | $28.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.40 | $29.82 | $24.60 | $24.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.60 | $27.00 | $21.96 | $26.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.07 | $28.28 | $24.71 | $26.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.49 | $27.60 | $19.46 | $22.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.21 | $25.20 | $22.50 | $24.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.14 | $29.55 | $22.81 | $26.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.66 | $28.20 | $23.10 | $23.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.59 | $28.49 | $22.80 | $23.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.57 | $28.31 | $23.08 | $25.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.60 | $28.79 | $24.01 | $26.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.78 | $27.00 | $22.20 | $23.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.20 | $25.20 | $15.06 | $16.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.10 | $17.88 | $13.56 | $13.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.80 | $14.40 | $10.32 | $12.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.06 | $12.84 | $9.60 | $9.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.96 | $9.96 | $7.32 | $7.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.22 | $8.70 | $6.00 | $6.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.30 | $6.48 | $4.93 | $5.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.12 | $8.94 | $6.00 | $8.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.92 | $8.76 | $7.14 | $7.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.80 | $8.70 | $7.50 | $7.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.80 | $8.52 | $7.50 | $7.98 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.94 | $8.94 | $7.56 | $8.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.94 | $10.95 | $6.00 | $6.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.30 | $7.38 | $6.12 | $7.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.90 | $7.50 | $5.42 | $5.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.87 | $6.24 | $4.86 | $5.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.22 | $5.22 | $4.20 | $4.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.50 | $4.50 | $3.90 | $4.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.25 | $4.38 | $4.08 | $4.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.38 | $4.74 | $4.08 | $4.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.48 | $4.80 | $4.08 | $4.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.38 | $4.38 | $4.08 | $4.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.38 | $4.38 | $3.91 | $4.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.11 | $4.38 | $3.72 | $4.36 | 0 |
| May 1, 2023 – May 5, 2023 | $4.36 | $4.50 | $3.54 | $4.32 | 0 |
| May 8, 2023 – May 12, 2023 | $4.14 | $4.56 | $3.98 | $4.20 | 0 |
| May 15, 2023 – May 19, 2023 | $4.62 | $6.66 | $4.26 | $6.18 | 0 |
| May 22, 2023 – May 26, 2023 | $6.18 | $7.14 | $5.93 | $6.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.72 | $8.58 | $5.64 | $7.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.50 | $7.98 | $6.30 | $6.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.54 | $7.09 | $6.00 | $6.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.86 | $6.00 | $4.38 | $4.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.74 | $6.00 | $4.74 | $5.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.54 | $5.96 | $5.22 | $5.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.94 | $5.94 | $5.23 | $5.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.64 | $5.64 | $4.98 | $5.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.29 | $5.46 | $4.74 | $4.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.76 | $6.90 | $4.74 | $6.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.60 | $6.83 | $5.22 | $6.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.30 | $6.36 | $4.86 | $4.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.02 | $5.10 | $3.75 | $4.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.40 | $5.64 | $4.38 | $5.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.26 | $5.70 | $3.78 | $4.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.67 | $6.42 | $3.83 | $3.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.89 | $4.38 | $3.07 | $3.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.56 | $4.33 | $3.41 | $4.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.13 | $4.26 | $3.57 | $4.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.13 | $4.33 | $3.30 | $3.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.72 | $3.95 | $3.35 | $3.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.56 | $3.90 | $2.94 | $3.16 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.12 | $3.17 | $2.64 | $2.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.97 | $2.97 | $2.64 | $2.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.85 | $2.99 | $2.46 | $2.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.51 | $2.66 | $2.28 | $2.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.57 | $2.58 | $2.22 | $2.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.61 | $2.61 | $2.10 | $2.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.49 | $2.54 | $1.86 | $2.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.26 | $2.46 | $1.89 | $2.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.22 | $2.26 | $1.86 | $2.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.14 | $2.28 | $1.87 | $2.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.21 | $2.22 | $1.68 | $1.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.92 | $1.92 | $1.27 | $1.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.37 | $2.21 | $1.13 | $1.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.98 | $2.18 | $1.34 | $1.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.55 | $1.62 | $1.41 | $1.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.54 | $1.92 | $1.50 | $1.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.80 | $2.40 | $1.80 | $1.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.93 | $2.16 | $1.74 | $1.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.96 | $2.04 | $1.78 | $1.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.96 | $2.64 | $1.74 | $2.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.36 | $2.70 | $1.68 | $2.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.49 | $3.24 | $2.13 | $3.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.34 | $8.10 | $3.34 | $5.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.40 | $6.12 | $3.66 | $3.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.42 | $3.90 | $3.00 | $3.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.77 | $3.84 | $3.06 | $3.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.30 | $7.86 | $3.24 | $5.34 | 0 |
| May 6, 2024 – May 10, 2024 | $5.10 | $5.33 | $3.96 | $4.30 | 0 |
| May 13, 2024 – May 17, 2024 | $4.28 | $5.10 | $3.90 | $4.26 | 0 |
| May 20, 2024 – May 24, 2024 | $4.26 | $4.38 | $3.37 | $3.60 | 0 |
| May 27, 2024 – May 31, 2024 | $3.75 | $3.78 | $3.24 | $3.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.26 | $3.42 | $2.64 | $2.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.76 | $2.97 | $2.65 | $2.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.82 | $2.96 | $2.52 | $2.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.80 | $3.06 | $2.64 | $2.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.76 | $2.91 | $2.46 | $2.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.46 | $2.60 | $1.80 | $2.47 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.49 | $2.98 | $2.16 | $2.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.23 | $2.73 | $2.22 | $2.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.40 | $3.73 | $2.40 | $2.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.72 | $3.36 | $2.61 | $2.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.07 | $3.20 | $2.75 | $3.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.04 | $3.10 | $2.79 | $2.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.91 | $3.06 | $2.40 | $2.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.47 | $2.68 | $2.18 | $2.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.29 | $2.43 | $2.20 | $2.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.36 | $2.45 | $2.00 | $2.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.09 | $2.43 | $2.05 | $2.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.23 | $2.49 | $2.09 | $2.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.30 | $2.45 | $2.21 | $2.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.32 | $2.33 | $2.02 | $2.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.12 | $2.28 | $2.00 | $2.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.11 | $2.20 | $1.93 | $1.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.06 | $2.14 | $1.84 | $2.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.09 | $3.34 | $2.06 | $2.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.81 | $3.02 | $2.48 | $2.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.64 | $4.49 | $2.35 | $3.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.74 | $3.88 | $2.60 | $2.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.66 | $2.88 | $2.30 | $2.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.26 | $2.65 | $1.61 | $2.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.04 | $2.46 | $2.04 | $2.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.31 | $2.60 | $2.18 | $2.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.41 | $2.90 | $2.10 | $2.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.46 | $2.70 | $2.11 | $2.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.18 | $2.53 | $2.18 | $2.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.32 | $2.32 | $2.10 | $2.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.19 | $2.60 | $2.05 | $2.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.27 | $2.42 | $2.11 | $2.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.22 | $2.32 | $2.10 | $2.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.03 | $2.22 | $2.01 | $2.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.12 | $2.15 | $1.82 | $1.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.89 | $1.99 | $1.73 | $1.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.72 | $1.90 | $1.62 | $1.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.80 | $1.85 | $1.72 | $1.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.84 | $1.84 | $1.31 | $1.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.39 | $1.60 | $1.30 | $1.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.37 | $1.54 | $1.37 | $1.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.48 | $1.71 | $1.29 | $1.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.44 | $1.87 | $1.40 | $1.73 | 0 |
| May 5, 2025 – May 9, 2025 | $1.62 | $1.85 | $1.55 | $1.65 | 0 |
| May 12, 2025 – May 16, 2025 | $1.56 | $1.73 | $1.50 | $1.66 | 0 |
| May 19, 2025 – May 23, 2025 | $1.66 | $2.10 | $1.54 | $1.91 | 0 |
| May 26, 2025 – May 30, 2025 | $1.91 | $6.74 | $1.81 | $6.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.00 | $7.12 | $2.55 | $2.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.76 | $2.89 | $2.36 | $2.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.47 | $3.55 | $2.18 | $2.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.66 | $3.35 | $2.56 | $2.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.62 | $3.10 | $2.37 | $2.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.95 | $3.75 | $2.76 | $2.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.90 | $3.61 | $2.83 | $3.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.28 | $3.40 | $2.75 | $2.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.89 | $3.10 | $2.37 | $2.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.53 | $2.99 | $2.37 | $2.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.79 | $3.13 | $2.48 | $2.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.59 | $2.79 | $2.16 | $2.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.24 | $2.61 | $2.15 | $2.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.32 | $2.48 | $1.48 | $1.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.85 | $2.03 | $1.74 | $1.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.90 | $2.14 | $1.90 | $1.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.90 | $2.04 | $1.75 | $1.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.80 | $2.19 | $1.78 | $1.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.03 | $2.19 | $1.81 | $1.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.04 | $2.12 | $1.82 | $2.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.02 | $2.57 | $1.41 | $1.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.51 | $1.56 | $1.32 | $1.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.45 | $1.45 | $1.20 | $1.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.38 | $1.54 | $1.22 | $1.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.23 | $1.49 | $0.93 | $1.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.33 | $1.88 | $1.33 | $1.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.87 | $1.87 | $1.65 | $1.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.72 | $2.08 | $1.54 | $1.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.90 | $1.91 | $1.39 | $1.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.58 | $1.61 | $1.35 | $1.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.33 | $1.53 | $1.33 | $1.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.56 | $1.56 | $1.36 | $1.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.40 | $1.48 | $1.26 | $1.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.30 | $1.48 | $1.28 | $1.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.38 | $1.48 | $1.15 | $1.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.26 | $1.30 | $1.10 | $1.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.15 | $1.20 | $0.90 | $1.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.10 | $1.20 | $0.81 | $0.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.96 | $0.96 | $0.68 | $0.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.70 | $0.77 | $0.65 | $0.75 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.76 | $1.05 | $0.76 | $0.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.84 | $0.90 | $0.54 | $0.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.59 | $0.65 | $0.47 | $0.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.52 | $0.52 | $0.30 | $0.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.35 | $0.37 | $0.32 | $0.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.36 | $0.40 | $0.34 | $0.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.38 | $0.55 | $0.26 | $0.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.29 | $0.30 | $0.23 | $0.29 | 0 |
| May 4, 2026 – May 8, 2026 | $0.29 | $0.30 | $0.24 | $0.24 | 0 |
| May 11, 2026 – May 15, 2026 | $0.25 | $0.26 | $0.22 | $0.23 | 0 |
| May 18, 2026 – May 22, 2026 | $0.23 | $0.26 | $0.22 | $0.24 | 0 |
| May 25, 2026 – May 29, 2026 | $0.25 | $0.44 | $0.23 | $0.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.32 | $0.34 | $0.26 | $0.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.27 | $0.30 | $0.21 | $0.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.24 | $0.32 | $0.17 | $0.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.17 | $0.19 | $0.12 | $0.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.15 | $0.17 | $0.14 | $0.15 | 0 |