| Aug 5, 2019 – Aug 9, 2019 | $6.81 | $7.65 | $6.53 | $7.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.03 | $10.00 | $6.76 | $9.95 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.43 | $11.87 | $10.10 | $10.31 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.50 | $11.45 | $9.63 | $9.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.13 | $13.73 | $10.13 | $12.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.56 | $14.62 | $12.19 | $14.24 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.24 | $14.69 | $12.25 | $13.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.95 | $13.97 | $10.62 | $11.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.08 | $12.35 | $10.05 | $12.27 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.03 | $13.16 | $11.43 | $12.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.90 | $14.12 | $12.50 | $12.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.18 | $16.04 | $12.84 | $15.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.04 | $16.25 | $14.80 | $16.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.50 | $21.82 | $16.38 | $20.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.24 | $25.00 | $20.23 | $24.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.52 | $29.38 | $20.15 | $20.78 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $21.06 | $27.45 | $20.92 | $25.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.41 | $25.87 | $20.58 | $23.71 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.76 | $24.00 | $19.00 | $19.42 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.74 | $22.80 | $19.42 | $20.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.24 | $21.42 | $18.13 | $19.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.62 | $20.25 | $17.30 | $18.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.95 | $22.23 | $17.38 | $21.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.42 | $23.59 | $19.90 | $22.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $22.53 | $26.60 | $22.50 | $24.45 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.03 | $24.75 | $21.25 | $21.67 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.87 | $24.99 | $20.51 | $21.41 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.30 | $23.13 | $21.16 | $21.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.55 | $24.30 | $19.13 | $19.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.68 | $18.63 | $15.07 | $16.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.75 | $17.00 | $14.55 | $15.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.00 | $14.71 | $8.98 | $9.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.47 | $9.75 | $6.57 | $8.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.48 | $13.43 | $7.90 | $11.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.03 | $11.20 | $9.61 | $9.68 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.27 | $12.47 | $10.26 | $12.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.23 | $13.17 | $11.00 | $12.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.00 | $12.62 | $11.06 | $11.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.64 | $14.27 | $11.48 | $12.05 | 0 |
| May 4, 2020 – May 8, 2020 | $11.83 | $13.45 | $11.68 | $12.94 | 0 |
| May 11, 2020 – May 15, 2020 | $12.58 | $14.25 | $10.84 | $12.03 | 0 |
| May 18, 2020 – May 22, 2020 | $12.53 | $13.75 | $12.38 | $13.10 | 0 |
| May 25, 2020 – May 29, 2020 | $13.71 | $15.12 | $12.80 | $14.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.63 | $17.70 | $14.60 | $16.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.00 | $17.60 | $14.30 | $14.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.35 | $16.07 | $14.00 | $15.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.08 | $15.81 | $13.86 | $13.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.08 | $14.53 | $13.53 | $14.04 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.34 | $15.49 | $12.40 | $12.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.06 | $17.55 | $14.04 | $17.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.25 | $18.26 | $15.54 | $15.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.13 | $16.82 | $15.33 | $16.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.18 | $17.84 | $15.39 | $15.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.87 | $16.30 | $15.13 | $15.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.94 | $17.50 | $15.82 | $15.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.17 | $16.41 | $15.59 | $15.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.88 | $18.17 | $14.58 | $16.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.00 | $17.54 | $15.98 | $16.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.39 | $19.10 | $17.25 | $18.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.62 | $18.40 | $16.96 | $18.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.33 | $18.92 | $17.46 | $18.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.50 | $20.17 | $18.48 | $19.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.00 | $22.42 | $19.42 | $19.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.00 | $21.51 | $19.45 | $20.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.81 | $20.86 | $18.02 | $18.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.52 | $20.86 | $18.39 | $20.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.59 | $22.50 | $20.25 | $20.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.20 | $22.36 | $20.34 | $21.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.71 | $22.15 | $21.31 | $21.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.85 | $22.97 | $19.57 | $21.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $21.35 | $22.46 | $20.67 | $22.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.50 | $24.00 | $22.28 | $23.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.95 | $24.44 | $22.61 | $23.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $23.90 | $24.19 | $23.11 | $23.74 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.99 | $25.13 | $22.65 | $25.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.00 | $29.46 | $24.30 | $28.91 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.50 | $30.91 | $28.66 | $29.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.32 | $31.10 | $28.50 | $29.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.61 | $33.99 | $29.35 | $33.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.55 | $36.50 | $31.21 | $33.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.44 | $35.45 | $33.16 | $34.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.08 | $36.20 | $32.56 | $34.48 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.00 | $38.90 | $31.10 | $33.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.77 | $37.22 | $31.72 | $36.55 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.50 | $36.99 | $33.15 | $35.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.50 | $37.51 | $31.88 | $33.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.04 | $38.31 | $33.33 | $37.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.47 | $41.35 | $38.13 | $40.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.69 | $44.29 | $40.51 | $43.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.60 | $45.12 | $40.77 | $43.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.47 | $46.19 | $42.63 | $43.17 | 0 |
| May 3, 2021 – May 7, 2021 | $43.56 | $44.00 | $36.94 | $38.53 | 0 |
| May 10, 2021 – May 14, 2021 | $38.75 | $39.00 | $33.88 | $37.04 | 0 |
| May 17, 2021 – May 21, 2021 | $36.80 | $41.33 | $36.10 | $40.03 | 0 |
| May 24, 2021 – May 28, 2021 | $40.50 | $43.50 | $40.20 | $42.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.61 | $42.80 | $39.83 | $42.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.84 | $46.96 | $43.28 | $46.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.75 | $47.53 | $44.01 | $45.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.37 | $48.74 | $44.09 | $48.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.40 | $49.06 | $46.31 | $47.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.38 | $48.36 | $43.05 | $48.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.39 | $56.10 | $50.00 | $52.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.44 | $56.93 | $50.27 | $55.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.01 | $58.70 | $52.00 | $56.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.15 | $59.00 | $55.75 | $58.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.37 | $58.47 | $51.35 | $54.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.27 | $59.49 | $51.63 | $59.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.50 | $67.06 | $59.01 | $65.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.89 | $67.37 | $64.34 | $66.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.21 | $71.09 | $65.83 | $68.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $68.81 | $73.37 | $57.74 | $71.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $67.83 | $89.49 | $65.50 | $88.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $89.86 | $90.00 | $67.08 | $78.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.00 | $78.00 | $67.34 | $70.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.04 | $88.18 | $68.64 | $83.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $83.08 | $91.00 | $80.71 | $84.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $85.21 | $96.21 | $80.01 | $94.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $96.01 | $99.27 | $91.56 | $93.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $93.48 | $97.20 | $88.04 | $93.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $93.74 | $96.76 | $88.26 | $88.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $89.93 | $89.93 | $80.96 | $84.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $85.13 | $86.83 | $63.15 | $68.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.04 | $75.74 | $65.11 | $69.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.94 | $70.66 | $61.39 | $67.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.20 | $72.90 | $64.26 | $72.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $72.92 | $73.75 | $69.46 | $70.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.82 | $71.03 | $54.01 | $54.13 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.12 | $59.95 | $48.55 | $50.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.25 | $49.95 | $42.77 | $43.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.68 | $46.17 | $39.27 | $44.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.83 | $51.48 | $44.83 | $48.17 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $48.10 | $54.68 | $45.88 | $47.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.83 | $48.21 | $41.24 | $41.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.00 | $43.81 | $36.85 | $43.71 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.24 | $43.57 | $37.82 | $38.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.03 | $39.87 | $34.93 | $36.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.38 | $41.50 | $33.11 | $40.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.18 | $42.46 | $37.26 | $37.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.11 | $40.44 | $36.68 | $37.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.84 | $38.74 | $33.72 | $34.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.52 | $34.11 | $30.10 | $30.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.41 | $31.64 | $27.23 | $27.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.20 | $28.95 | $24.67 | $25.11 | 0 |
| May 2, 2022 – May 6, 2022 | $25.00 | $27.61 | $22.89 | $24.35 | 0 |
| May 9, 2022 – May 13, 2022 | $23.70 | $24.64 | $20.60 | $24.32 | 0 |
| May 16, 2022 – May 20, 2022 | $24.05 | $24.73 | $22.24 | $23.35 | 0 |
| May 23, 2022 – May 27, 2022 | $23.34 | $27.62 | $21.92 | $26.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.76 | $27.32 | $25.13 | $25.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.35 | $26.48 | $23.45 | $23.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.42 | $23.22 | $21.20 | $22.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.70 | $24.14 | $21.71 | $24.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.27 | $24.93 | $21.81 | $22.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.13 | $25.42 | $21.86 | $24.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.19 | $29.44 | $23.09 | $27.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.68 | $30.67 | $26.42 | $28.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.33 | $33.76 | $27.41 | $33.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.05 | $37.95 | $32.54 | $37.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.90 | $38.70 | $34.84 | $36.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.84 | $37.49 | $32.12 | $32.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.61 | $34.49 | $31.11 | $32.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.50 | $32.77 | $30.01 | $31.19 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.01 | $33.63 | $30.30 | $33.21 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.23 | $34.36 | $30.57 | $31.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.63 | $32.22 | $26.83 | $27.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.96 | $31.08 | $26.10 | $29.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.52 | $32.76 | $28.59 | $31.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.99 | $36.27 | $29.49 | $33.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.90 | $36.37 | $31.51 | $32.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.45 | $37.31 | $31.40 | $35.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.00 | $36.10 | $31.67 | $33.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.03 | $39.00 | $31.28 | $37.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.10 | $40.29 | $35.19 | $36.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.78 | $37.18 | $34.73 | $36.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.73 | $39.29 | $35.09 | $37.54 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.01 | $37.30 | $34.25 | $35.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.50 | $38.87 | $35.04 | $36.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.16 | $37.38 | $34.26 | $35.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $35.18 | $35.94 | $33.73 | $35.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.67 | $38.35 | $34.62 | $38.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.33 | $38.50 | $31.80 | $32.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.96 | $35.95 | $32.88 | $34.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.36 | $35.83 | $33.43 | $35.48 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.12 | $39.08 | $34.15 | $37.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.90 | $37.34 | $34.21 | $34.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.71 | $41.84 | $33.60 | $37.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.53 | $36.86 | $34.71 | $34.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.87 | $35.98 | $33.73 | $35.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.26 | $36.07 | $30.67 | $31.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.54 | $32.22 | $29.59 | $29.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.86 | $32.10 | $29.20 | $30.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $30.55 | $32.48 | $29.73 | $31.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $31.96 | $33.52 | $31.93 | $33.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.88 | $38.38 | $32.70 | $36.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.50 | $37.80 | $36.00 | $37.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.48 | $37.87 | $36.19 | $37.26 | 0 |
| May 1, 2023 – May 5, 2023 | $37.10 | $37.92 | $32.07 | $33.69 | 0 |
| May 8, 2023 – May 12, 2023 | $34.02 | $35.40 | $33.23 | $33.58 | 0 |
| May 15, 2023 – May 19, 2023 | $33.74 | $34.31 | $32.59 | $33.35 | 0 |
| May 22, 2023 – May 26, 2023 | $33.48 | $35.65 | $31.95 | $32.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.38 | $33.58 | $31.17 | $33.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.50 | $35.10 | $33.48 | $33.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.02 | $37.64 | $34.00 | $36.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.80 | $37.76 | $35.67 | $35.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.88 | $37.93 | $35.14 | $37.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.33 | $38.43 | $36.49 | $38.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.13 | $46.46 | $38.12 | $44.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.15 | $46.43 | $44.27 | $45.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.13 | $48.25 | $41.86 | $42.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.00 | $44.41 | $41.90 | $42.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.97 | $43.50 | $39.95 | $40.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.52 | $41.15 | $36.63 | $37.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.62 | $39.22 | $36.90 | $38.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.46 | $40.40 | $37.67 | $39.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.30 | $39.48 | $37.88 | $37.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.33 | $38.33 | $33.82 | $33.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.97 | $34.43 | $32.08 | $32.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.16 | $33.62 | $30.08 | $30.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.58 | $30.76 | $27.60 | $28.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.46 | $29.29 | $20.63 | $20.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.00 | $22.05 | $19.27 | $19.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.53 | $20.88 | $18.97 | $19.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.40 | $22.00 | $18.57 | $21.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.67 | $21.83 | $19.06 | $19.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.66 | $22.60 | $19.47 | $22.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.24 | $23.54 | $22.00 | $22.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.79 | $25.02 | $22.25 | $24.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.52 | $25.39 | $20.14 | $21.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.64 | $23.66 | $20.64 | $22.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.88 | $23.42 | $21.80 | $22.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.89 | $23.24 | $22.19 | $22.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.86 | $23.15 | $20.70 | $20.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.00 | $22.47 | $20.71 | $20.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.76 | $23.09 | $20.72 | $22.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.70 | $23.65 | $22.22 | $23.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.27 | $24.58 | $23.11 | $24.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.68 | $26.02 | $23.23 | $25.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.10 | $26.80 | $22.66 | $22.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.57 | $22.00 | $19.70 | $21.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.34 | $23.03 | $21.20 | $22.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.86 | $23.46 | $21.96 | $21.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $21.94 | $22.22 | $20.81 | $20.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.07 | $21.75 | $20.00 | $20.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.60 | $21.92 | $20.41 | $21.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.70 | $21.76 | $19.52 | $19.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.55 | $19.99 | $17.74 | $17.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.00 | $18.07 | $16.96 | $17.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.55 | $17.80 | $16.82 | $17.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.20 | $18.08 | $16.72 | $17.64 | 0 |
| May 6, 2024 – May 10, 2024 | $17.91 | $18.95 | $17.91 | $18.10 | 0 |
| May 13, 2024 – May 17, 2024 | $18.25 | $19.05 | $18.25 | $18.46 | 0 |
| May 20, 2024 – May 24, 2024 | $18.06 | $19.18 | $18.06 | $18.48 | 0 |
| May 27, 2024 – May 31, 2024 | $18.76 | $19.71 | $18.68 | $19.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.23 | $19.28 | $18.08 | $18.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.14 | $19.40 | $18.01 | $18.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.21 | $18.56 | $17.32 | $18.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.20 | $18.45 | $17.21 | $18.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.21 | $18.56 | $17.15 | $17.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.40 | $18.03 | $16.44 | $17.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.96 | $19.60 | $17.33 | $17.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.82 | $18.20 | $16.84 | $17.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.95 | $18.64 | $15.81 | $17.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.40 | $17.43 | $16.03 | $16.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.12 | $16.35 | $15.62 | $16.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.07 | $16.30 | $15.41 | $16.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.42 | $16.75 | $15.41 | $16.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.54 | $16.66 | $15.39 | $15.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.69 | $17.41 | $15.48 | $17.04 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.12 | $18.23 | $16.90 | $17.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.27 | $17.78 | $16.35 | $17.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.00 | $17.42 | $15.17 | $15.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.68 | $16.84 | $14.87 | $16.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.22 | $17.89 | $16.21 | $17.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.68 | $18.36 | $17.42 | $17.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.70 | $18.35 | $16.94 | $17.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.14 | $19.68 | $16.92 | $19.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.84 | $19.85 | $18.00 | $18.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.15 | $19.13 | $17.11 | $19.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.78 | $19.83 | $19.16 | $19.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.48 | $19.77 | $18.04 | $18.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.30 | $19.15 | $18.11 | $18.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.10 | $18.37 | $16.96 | $17.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.12 | $17.40 | $16.74 | $17.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.85 | $17.22 | $16.35 | $17.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.10 | $17.45 | $15.43 | $15.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.84 | $16.81 | $15.55 | $16.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.82 | $17.38 | $16.71 | $17.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.19 | $17.75 | $16.88 | $17.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.73 | $18.59 | $16.31 | $18.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.18 | $19.07 | $18.18 | $18.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.79 | $19.43 | $18.64 | $18.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.83 | $19.35 | $18.35 | $18.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.89 | $19.42 | $18.35 | $19.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.76 | $19.78 | $17.68 | $18.31 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.12 | $19.04 | $18.12 | $18.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.91 | $19.09 | $17.58 | $17.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.62 | $18.68 | $15.16 | $15.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.49 | $16.30 | $13.68 | $14.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.10 | $15.54 | $14.67 | $14.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.77 | $16.44 | $14.58 | $16.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.33 | $15.12 | $13.80 | $14.57 | 0 |
| May 5, 2025 – May 9, 2025 | $14.46 | $14.83 | $14.01 | $14.45 | 0 |
| May 12, 2025 – May 16, 2025 | $14.91 | $15.22 | $14.46 | $14.67 | 0 |
| May 19, 2025 – May 23, 2025 | $14.43 | $14.88 | $13.99 | $14.23 | 0 |
| May 26, 2025 – May 30, 2025 | $14.42 | $14.78 | $14.18 | $14.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.61 | $14.82 | $14.07 | $14.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.36 | $14.73 | $13.28 | $13.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.60 | $13.67 | $13.16 | $13.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.24 | $14.53 | $13.14 | $14.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.27 | $15.42 | $13.96 | $15.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.06 | $15.63 | $14.60 | $14.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.66 | $14.82 | $13.86 | $13.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.98 | $14.93 | $13.89 | $14.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.69 | $14.76 | $13.40 | $13.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.83 | $14.41 | $13.70 | $14.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.08 | $14.69 | $13.79 | $14.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.32 | $14.92 | $14.02 | $14.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.79 | $15.30 | $14.55 | $14.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.70 | $15.07 | $14.28 | $14.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.12 | $15.48 | $14.80 | $14.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.86 | $15.39 | $14.61 | $14.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.73 | $15.20 | $14.58 | $14.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.04 | $15.61 | $14.73 | $15.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.28 | $16.74 | $14.88 | $15.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.72 | $15.74 | $14.97 | $15.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.44 | $16.25 | $15.29 | $15.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.36 | $15.68 | $14.61 | $14.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.62 | $14.76 | $14.08 | $14.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.48 | $14.79 | $14.10 | $14.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.07 | $14.29 | $13.69 | $14.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.07 | $14.29 | $13.82 | $14.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.09 | $14.63 | $14.09 | $14.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.37 | $14.64 | $14.24 | $14.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.64 | $14.69 | $14.28 | $14.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.36 | $14.64 | $14.30 | $14.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.62 | $14.99 | $14.59 | $14.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.82 | $15.72 | $14.10 | $14.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.49 | $14.59 | $13.89 | $13.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.86 | $14.23 | $13.73 | $13.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.70 | $16.11 | $14.96 | $15.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.87 | $16.67 | $14.72 | $15.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.08 | $15.39 | $14.19 | $14.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.30 | $15.27 | $14.23 | $15.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.11 | $14.37 | $13.71 | $13.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.41 | $13.69 | $13.20 | $13.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.10 | $13.86 | $12.72 | $13.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.56 | $13.80 | $13.32 | $13.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.73 | $13.89 | $13.39 | $13.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.40 | $13.85 | $13.21 | $13.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.79 | $13.96 | $13.35 | $13.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.70 | $14.84 | $13.61 | $14.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.55 | $14.80 | $14.17 | $14.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.40 | $14.51 | $13.92 | $14.41 | 0 |
| May 4, 2026 – May 8, 2026 | $14.33 | $14.50 | $13.25 | $13.96 | 0 |
| May 11, 2026 – May 15, 2026 | $13.86 | $14.15 | $13.64 | $13.90 | 0 |
| May 18, 2026 – May 22, 2026 | $13.92 | $14.15 | $13.67 | $13.74 | 0 |
| May 25, 2026 – May 29, 2026 | $13.69 | $14.18 | $13.66 | $13.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.80 | $13.81 | $13.35 | $13.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.60 | $13.69 | $13.33 | $13.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.50 | $13.60 | $13.29 | $13.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.30 | $15.19 | $13.21 | $14.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.55 | $14.92 | $14.40 | $14.80 | 0 |