| Jan 3, 2005 – Jan 7, 2005 | $189.90 | $191.33 | $156.42 | $181.29 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $191.33 | $191.34 | $179.85 | $182.72 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $188.94 | $188.94 | $176.98 | $186.07 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $186.55 | $215.24 | $182.25 | $201.85 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $204.24 | $222.42 | $200.41 | $217.16 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $215.72 | $217.16 | $187.99 | $208.07 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $205.68 | $210.46 | $196.60 | $200.90 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $203.29 | $215.24 | $202.81 | $207.11 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $208.07 | $238.21 | $201.86 | $231.99 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $234.38 | $242.03 | $215.73 | $220.03 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $222.42 | $222.42 | $191.33 | $197.07 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $200.90 | $200.90 | $179.38 | $187.50 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $187.98 | $187.98 | $157.85 | $163.59 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $164.07 | $164.07 | $143.50 | $151.15 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $151.15 | $186.55 | $148.28 | $162.63 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $165.02 | $165.02 | $141.11 | $145.41 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $145.41 | $155.45 | $143.49 | $144.45 | 0 |
| May 2, 2005 – May 6, 2005 | $148.28 | $165.02 | $139.19 | $156.41 | 0 |
| May 9, 2005 – May 13, 2005 | $156.89 | $162.15 | $153.54 | $156.89 | 0 |
| May 16, 2005 – May 20, 2005 | $157.84 | $157.84 | $143.50 | $150.19 | 0 |
| May 23, 2005 – May 27, 2005 | $148.28 | $148.28 | $136.33 | $143.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $143.50 | $145.89 | $138.24 | $143.02 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $141.10 | $141.10 | $114.80 | $121.97 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $126.76 | $181.76 | $117.19 | $158.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $162.15 | $169.81 | $154.50 | $156.41 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $157.85 | $163.59 | $148.28 | $148.28 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $145.89 | $148.28 | $135.36 | $138.71 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $138.71 | $148.28 | $126.75 | $139.19 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $139.20 | $157.84 | $138.71 | $153.06 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $151.15 | $153.07 | $143.02 | $147.32 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $144.93 | $155.94 | $137.76 | $137.76 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $136.32 | $148.29 | $132.01 | $138.71 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $138.71 | $138.71 | $119.58 | $132.97 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $129.15 | $138.71 | $122.45 | $126.76 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $124.36 | $131.06 | $120.06 | $126.28 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $124.84 | $131.54 | $124.84 | $126.76 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $124.37 | $145.89 | $124.37 | $141.11 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $137.75 | $142.54 | $131.54 | $131.54 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $138.72 | $138.72 | $129.14 | $130.10 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $126.76 | $127.71 | $115.75 | $122.93 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $130.58 | $139.19 | $124.84 | $135.84 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $133.93 | $134.88 | $119.58 | $121.02 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $120.54 | $124.85 | $110.01 | $110.01 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $109.06 | $121.97 | $104.27 | $110.01 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $107.62 | $119.58 | $105.71 | $106.67 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $107.14 | $110.97 | $95.18 | $105.23 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $107.62 | $107.62 | $98.06 | $105.23 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $111.93 | $114.80 | $104.28 | $109.54 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $110.02 | $114.32 | $103.31 | $112.88 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $109.53 | $112.89 | $101.41 | $112.41 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $110.97 | $123.41 | $110.97 | $121.02 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $123.40 | $123.40 | $102.84 | $108.58 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $110.02 | $120.54 | $108.58 | $113.84 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $112.41 | $132.97 | $107.62 | $110.97 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $114.79 | $117.18 | $109.06 | $112.41 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $116.71 | $122.93 | $100.45 | $116.71 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $119.58 | $128.20 | $117.19 | $126.76 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $127.23 | $132.49 | $117.19 | $128.19 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $128.67 | $137.28 | $128.19 | $132.97 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $133.46 | $142.07 | $129.15 | $140.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $142.07 | $153.06 | $138.72 | $148.28 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $151.15 | $151.15 | $130.11 | $132.50 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $131.54 | $142.54 | $119.58 | $119.58 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $120.06 | $123.88 | $115.27 | $121.49 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $121.01 | $128.67 | $119.58 | $127.71 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $129.14 | $131.06 | $120.06 | $122.45 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $121.98 | $121.98 | $105.23 | $111.93 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $114.79 | $117.19 | $107.62 | $113.36 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $117.19 | $117.19 | $105.23 | $105.71 | 0 |
| May 1, 2006 – May 5, 2006 | $105.70 | $109.05 | $99.49 | $107.62 | 0 |
| May 8, 2006 – May 12, 2006 | $104.28 | $123.88 | $102.84 | $119.58 | 0 |
| May 15, 2006 – May 19, 2006 | $114.80 | $126.76 | $101.40 | $114.80 | 0 |
| May 22, 2006 – May 26, 2006 | $112.41 | $116.72 | $101.89 | $112.41 | 0 |
| May 29, 2006 – Jun 2, 2006 | $114.32 | $118.62 | $110.02 | $115.28 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $115.28 | $115.28 | $98.05 | $110.97 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $112.40 | $114.80 | $103.80 | $113.84 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $114.80 | $116.23 | $102.84 | $104.75 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $100.93 | $104.28 | $91.36 | $99.01 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $103.80 | $103.80 | $96.15 | $98.53 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $98.06 | $107.14 | $95.66 | $107.14 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $102.36 | $107.62 | $96.14 | $99.49 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $98.53 | $102.36 | $95.66 | $102.36 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $99.49 | $110.01 | $98.53 | $105.71 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $102.84 | $114.31 | $102.84 | $112.88 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $114.32 | $114.79 | $107.62 | $111.45 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $110.01 | $115.75 | $110.01 | $112.88 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $116.23 | $121.98 | $112.41 | $117.67 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $117.67 | $119.58 | $103.79 | $108.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $106.66 | $114.79 | $96.14 | $110.49 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $108.10 | $119.11 | $105.23 | $117.67 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $116.24 | $124.37 | $110.02 | $122.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $122.45 | $133.45 | $122.45 | $128.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $129.15 | $174.59 | $127.72 | $160.24 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $160.24 | $177.94 | $140.62 | $169.81 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $170.76 | $174.11 | $146.37 | $152.59 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $155.46 | $169.81 | $151.63 | $164.54 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $165.02 | $182.24 | $162.63 | $168.37 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $168.37 | $172.20 | $149.24 | $150.67 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $146.36 | $161.19 | $137.75 | $144.93 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $145.89 | $148.29 | $130.11 | $143.02 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $143.98 | $152.58 | $141.11 | $147.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $148.76 | $152.59 | $143.98 | $151.63 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $151.63 | $165.98 | $143.49 | $158.33 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $157.84 | $160.24 | $146.37 | $157.37 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $159.76 | $162.63 | $156.41 | $157.85 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $159.76 | $167.42 | $155.45 | $162.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $156.41 | $163.59 | $152.11 | $152.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $153.06 | $157.85 | $145.41 | $155.46 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $149.72 | $157.85 | $149.72 | $151.15 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $149.72 | $152.59 | $141.11 | $143.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $143.50 | $149.71 | $131.54 | $144.45 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $147.80 | $156.41 | $141.58 | $155.93 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $156.89 | $162.63 | $141.10 | $147.32 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $142.54 | $154.97 | $132.50 | $153.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $144.45 | $153.07 | $144.45 | $150.67 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $147.80 | $155.45 | $141.10 | $150.67 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $165.02 | $168.85 | $151.15 | $154.98 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $159.28 | $167.41 | $154.98 | $163.11 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $163.11 | $173.64 | $160.24 | $169.81 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $168.37 | $186.55 | $168.37 | $179.37 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $177.46 | $195.16 | $176.51 | $186.07 | 0 |
| Apr 30, 2007 – May 4, 2007 | $186.55 | $186.55 | $172.20 | $176.50 | 0 |
| May 7, 2007 – May 11, 2007 | $186.07 | $188.94 | $176.98 | $177.94 | 0 |
| May 14, 2007 – May 18, 2007 | $185.11 | $187.98 | $172.20 | $177.94 | 0 |
| May 21, 2007 – May 25, 2007 | $184.15 | $203.76 | $184.15 | $196.11 | 0 |
| May 28, 2007 – Jun 1, 2007 | $197.55 | $200.42 | $169.81 | $169.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $167.90 | $168.85 | $91.36 | $138.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $126.75 | $135.36 | $122.45 | $133.93 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $129.15 | $150.67 | $120.06 | $137.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $137.76 | $138.71 | $131.54 | $133.93 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $134.89 | $139.67 | $131.54 | $137.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $138.24 | $143.02 | $124.36 | $124.84 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $129.15 | $133.46 | $129.15 | $129.15 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $129.15 | $130.59 | $114.80 | $114.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $114.80 | $117.19 | $105.23 | $109.06 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $107.63 | $107.63 | $98.54 | $102.84 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $100.93 | $154.03 | $59.79 | $81.32 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $86.10 | $90.88 | $76.54 | $85.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $86.10 | $99.96 | $83.71 | $95.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $89.92 | $93.75 | $86.58 | $86.58 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $86.58 | $88.50 | $76.53 | $81.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $77.97 | $81.31 | $64.57 | $64.57 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $60.27 | $77.49 | $47.84 | $64.57 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $64.10 | $77.96 | $64.10 | $68.40 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $69.36 | $77.97 | $66.97 | $67.92 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $66.96 | $68.40 | $64.10 | $66.97 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $65.53 | $68.40 | $55.00 | $55.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $55.01 | $57.40 | $49.75 | $49.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $47.83 | $56.92 | $45.92 | $51.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $55.00 | $59.80 | $49.26 | $52.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $52.61 | $55.48 | $46.88 | $48.79 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $47.83 | $52.14 | $44.01 | $44.01 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $44.00 | $45.44 | $39.70 | $41.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $42.57 | $54.53 | $42.57 | $48.79 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $54.52 | $56.92 | $44.01 | $45.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $47.84 | $54.05 | $40.66 | $42.57 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $42.57 | $49.75 | $41.14 | $46.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $46.40 | $47.83 | $41.14 | $42.57 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $39.70 | $44.48 | $39.70 | $41.14 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $36.35 | $43.05 | $23.92 | $40.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $43.05 | $43.05 | $41.13 | $41.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $42.57 | $45.44 | $38.74 | $42.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $43.53 | $51.18 | $43.05 | $50.22 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $51.66 | $52.14 | $45.92 | $46.88 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $47.83 | $48.78 | $43.05 | $44.01 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $42.10 | $76.05 | $41.62 | $69.36 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $69.35 | $73.66 | $43.05 | $45.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $46.40 | $59.32 | $46.40 | $51.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $52.62 | $54.53 | $43.05 | $45.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $43.05 | $46.40 | $41.13 | $41.61 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $42.09 | $46.87 | $41.14 | $43.05 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $43.05 | $45.44 | $40.66 | $43.53 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $45.92 | $47.84 | $43.05 | $43.05 | 0 |
| Apr 28, 2008 – May 2, 2008 | $41.62 | $46.40 | $41.13 | $42.57 | 0 |
| May 5, 2008 – May 9, 2008 | $43.04 | $43.05 | $38.74 | $42.57 | 0 |
| May 12, 2008 – May 16, 2008 | $41.14 | $43.05 | $40.66 | $43.05 | 0 |
| May 19, 2008 – May 23, 2008 | $43.04 | $43.04 | $34.92 | $39.70 | 0 |
| May 26, 2008 – May 30, 2008 | $39.23 | $40.66 | $36.35 | $37.31 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.35 | $57.40 | $35.88 | $56.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $62.66 | $63.14 | $45.44 | $46.88 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $46.88 | $51.66 | $43.52 | $50.70 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $50.71 | $53.09 | $45.92 | $47.83 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $55.49 | $55.49 | $47.83 | $51.18 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $51.66 | $54.05 | $46.39 | $47.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $48.79 | $54.53 | $43.05 | $54.05 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $55.00 | $58.83 | $47.83 | $50.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $49.26 | $51.66 | $47.35 | $47.35 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $47.83 | $53.09 | $47.35 | $47.35 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $47.35 | $50.71 | $46.39 | $47.83 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $47.84 | $51.18 | $44.01 | $50.70 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $47.35 | $47.83 | $45.44 | $45.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $46.87 | $47.35 | $39.22 | $40.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $41.61 | $43.05 | $37.31 | $38.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $41.61 | $43.05 | $21.53 | $31.09 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.65 | $34.91 | $26.78 | $30.13 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.70 | $38.75 | $23.92 | $37.31 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $35.88 | $38.27 | $11.96 | $16.26 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.13 | $38.27 | $19.13 | $22.96 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.39 | $24.39 | $14.35 | $17.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.27 | $21.05 | $15.78 | $17.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.70 | $20.57 | $14.35 | $15.78 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.31 | $19.61 | $7.18 | $11.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.48 | $13.39 | $7.65 | $8.61 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.56 | $11.48 | $8.61 | $9.09 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.09 | $29.65 | $8.13 | $18.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.65 | $26.78 | $16.27 | $24.87 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.87 | $26.78 | $23.91 | $25.35 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.87 | $31.09 | $24.87 | $28.70 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $29.18 | $29.18 | $23.91 | $24.87 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $24.87 | $27.27 | $23.91 | $25.35 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $25.36 | $27.74 | $23.91 | $26.79 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $26.79 | $28.23 | $23.92 | $23.92 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.92 | $24.88 | $16.26 | $23.92 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.96 | $26.31 | $21.52 | $22.48 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.44 | $23.44 | $22.48 | $22.96 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.48 | $22.48 | $8.61 | $13.87 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.91 | $22.48 | $11.00 | $16.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.74 | $19.13 | $16.74 | $17.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $21.04 | $21.04 | $14.35 | $14.35 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.35 | $20.56 | $12.91 | $15.78 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.61 | $19.61 | $13.87 | $18.18 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.22 | $19.13 | $17.22 | $18.65 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.57 | $20.57 | $14.35 | $15.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.17 | $20.08 | $14.83 | $16.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.13 | $19.13 | $14.82 | $17.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.09 | $24.40 | $14.83 | $19.61 | 0 |
| May 4, 2009 – May 8, 2009 | $21.05 | $26.79 | $19.13 | $24.87 | 0 |
| May 11, 2009 – May 15, 2009 | $23.91 | $26.31 | $22.48 | $25.83 | 0 |
| May 18, 2009 – May 22, 2009 | $24.39 | $25.83 | $19.61 | $21.05 | 0 |
| May 25, 2009 – May 29, 2009 | $21.53 | $30.13 | $21.53 | $28.70 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $29.17 | $33.48 | $28.70 | $32.53 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $33.00 | $45.44 | $30.61 | $45.44 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $44.96 | $47.83 | $41.13 | $42.09 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $42.10 | $42.10 | $33.96 | $37.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $37.79 | $42.58 | $36.83 | $37.79 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $37.79 | $40.18 | $37.31 | $37.31 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $42.10 | $44.97 | $32.05 | $33.48 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $33.00 | $35.40 | $28.70 | $32.05 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $33.48 | $162.63 | $32.53 | $99.97 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $112.88 | $141.58 | $98.06 | $103.80 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $121.49 | $121.97 | $97.10 | $99.49 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $95.67 | $111.93 | $90.88 | $97.10 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $99.97 | $113.85 | $92.80 | $100.93 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $102.84 | $116.24 | $94.23 | $97.58 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $97.57 | $100.92 | $88.49 | $90.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $88.97 | $89.93 | $83.23 | $88.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $86.10 | $86.10 | $67.93 | $69.84 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $69.36 | $83.71 | $68.40 | $80.84 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $87.53 | $89.44 | $70.31 | $73.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $74.15 | $78.45 | $69.36 | $70.31 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $71.27 | $71.75 | $59.31 | $61.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $62.18 | $64.10 | $48.79 | $49.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $49.74 | $59.31 | $49.26 | $59.31 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $63.62 | $64.10 | $55.01 | $58.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $60.74 | $78.44 | $55.00 | $73.18 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $79.41 | $80.36 | $61.23 | $66.97 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $69.84 | $72.71 | $63.14 | $67.92 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $67.93 | $68.88 | $61.23 | $61.23 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $61.22 | $64.09 | $54.53 | $54.53 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $55.49 | $60.26 | $53.57 | $57.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $61.70 | $61.70 | $48.31 | $54.53 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $50.23 | $59.31 | $50.23 | $58.83 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $60.75 | $64.58 | $57.40 | $60.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $59.31 | $61.23 | $55.01 | $55.01 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $56.44 | $56.44 | $46.40 | $47.83 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $48.31 | $59.79 | $47.83 | $56.44 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $58.83 | $61.23 | $52.61 | $61.23 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $64.58 | $68.40 | $59.79 | $63.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $66.49 | $73.19 | $64.57 | $69.36 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $69.36 | $74.14 | $66.49 | $70.79 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $70.79 | $71.27 | $59.79 | $65.05 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $67.45 | $67.92 | $57.40 | $59.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $59.79 | $66.00 | $55.96 | $64.57 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $64.57 | $66.48 | $60.75 | $64.57 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $65.06 | $72.70 | $61.70 | $66.97 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $67.93 | $69.36 | $64.09 | $66.01 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $66.49 | $69.35 | $62.19 | $67.44 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $69.35 | $69.35 | $64.10 | $66.01 | 0 |
| May 3, 2010 – May 7, 2010 | $66.97 | $68.40 | $49.27 | $62.66 | 0 |
| May 10, 2010 – May 14, 2010 | $62.67 | $66.01 | $55.01 | $63.62 | 0 |
| May 17, 2010 – May 21, 2010 | $63.14 | $65.06 | $48.31 | $54.53 | 0 |
| May 24, 2010 – May 28, 2010 | $56.44 | $57.40 | $49.75 | $55.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $55.48 | $56.44 | $52.14 | $52.62 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $52.62 | $54.53 | $48.31 | $48.79 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $50.70 | $55.49 | $49.75 | $51.66 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $52.61 | $55.49 | $49.74 | $52.14 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $51.66 | $52.62 | $48.79 | $51.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $51.66 | $52.62 | $44.01 | $47.83 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $46.40 | $49.26 | $44.96 | $45.44 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $44.48 | $47.36 | $38.26 | $46.88 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $46.88 | $50.23 | $42.09 | $48.31 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $49.26 | $54.06 | $47.83 | $49.27 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $50.70 | $50.70 | $42.09 | $42.57 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $43.05 | $45.92 | $41.13 | $43.05 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $43.53 | $44.48 | $37.79 | $40.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $40.66 | $47.84 | $36.35 | $47.35 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $47.83 | $53.57 | $45.92 | $53.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $61.22 | $61.22 | $48.79 | $52.14 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $52.14 | $56.45 | $50.23 | $55.49 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $55.97 | $64.09 | $55.49 | $60.75 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $61.71 | $63.14 | $57.40 | $61.23 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $61.71 | $62.19 | $56.45 | $58.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $58.84 | $59.32 | $54.05 | $55.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $55.97 | $57.40 | $53.57 | $54.05 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $54.06 | $57.88 | $52.62 | $57.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $57.40 | $59.79 | $54.05 | $58.83 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $59.31 | $67.44 | $56.92 | $59.31 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $59.32 | $59.79 | $56.44 | $56.92 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $56.92 | $57.40 | $52.61 | $53.09 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $55.96 | $57.40 | $52.61 | $55.01 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $55.49 | $57.40 | $52.62 | $56.92 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $57.88 | $58.36 | $54.53 | $55.01 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $55.01 | $57.40 | $54.53 | $55.01 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $55.48 | $64.57 | $55.01 | $62.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $62.66 | $74.15 | $62.66 | $72.71 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $73.66 | $74.62 | $61.23 | $62.18 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $63.61 | $66.01 | $58.35 | $59.31 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $62.19 | $71.75 | $59.79 | $61.23 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $65.05 | $65.05 | $61.22 | $64.10 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $62.66 | $64.58 | $59.79 | $60.75 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $61.71 | $61.71 | $55.01 | $57.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $57.40 | $59.32 | $55.96 | $58.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $58.36 | $59.32 | $53.09 | $54.53 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $54.06 | $56.44 | $52.61 | $53.09 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $58.35 | $58.35 | $51.66 | $53.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $55.00 | $57.88 | $51.66 | $53.09 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $53.57 | $55.97 | $52.62 | $54.53 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $55.00 | $55.00 | $49.27 | $49.75 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $51.18 | $51.18 | $44.96 | $46.88 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $46.40 | $46.88 | $44.96 | $45.44 | 0 |
| May 2, 2011 – May 6, 2011 | $44.97 | $46.40 | $40.66 | $43.05 | 0 |
| May 9, 2011 – May 13, 2011 | $46.40 | $46.88 | $42.10 | $42.57 | 0 |
| May 16, 2011 – May 20, 2011 | $44.01 | $44.01 | $39.70 | $39.70 | 0 |
| May 23, 2011 – May 27, 2011 | $39.70 | $39.70 | $35.87 | $36.35 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.83 | $45.92 | $36.35 | $37.79 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.30 | $38.26 | $31.09 | $33.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.00 | $33.48 | $28.70 | $30.13 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.14 | $31.57 | $26.79 | $28.22 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.22 | $32.04 | $26.78 | $29.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.14 | $39.23 | $30.14 | $39.22 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.79 | $39.22 | $33.00 | $33.48 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.53 | $34.44 | $31.57 | $32.53 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $32.53 | $32.53 | $28.70 | $30.61 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.09 | $38.27 | $28.70 | $28.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.70 | $31.10 | $27.27 | $29.18 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.61 | $44.96 | $30.13 | $31.09 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.61 | $33.00 | $28.70 | $33.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.92 | $36.84 | $32.05 | $32.53 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.62 | $34.44 | $30.62 | $31.57 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.09 | $37.31 | $31.09 | $34.44 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $35.40 | $35.40 | $29.65 | $30.13 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.66 | $30.62 | $25.35 | $27.26 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.31 | $30.13 | $20.57 | $28.70 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.70 | $29.66 | $26.79 | $29.66 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.66 | $29.66 | $27.74 | $28.22 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.70 | $33.96 | $28.22 | $32.05 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.49 | $33.49 | $28.70 | $29.66 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.66 | $30.13 | $27.26 | $27.74 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.74 | $29.65 | $26.30 | $26.79 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.70 | $28.70 | $24.39 | $24.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.87 | $26.30 | $18.65 | $19.61 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.14 | $21.05 | $18.18 | $19.61 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.17 | $19.14 | $16.74 | $17.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.14 | $19.14 | $17.69 | $18.65 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.17 | $21.04 | $18.17 | $20.57 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.05 | $22.00 | $20.09 | $21.05 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.04 | $22.48 | $20.09 | $20.57 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.57 | $21.53 | $19.13 | $20.57 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.57 | $29.18 | $20.09 | $28.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.17 | $43.05 | $26.30 | $32.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.96 | $34.44 | $30.13 | $31.57 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.05 | $33.96 | $25.83 | $30.13 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.14 | $32.05 | $27.75 | $28.22 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.65 | $29.66 | $26.78 | $29.66 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.09 | $32.04 | $28.70 | $30.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.66 | $33.00 | $27.74 | $27.74 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.22 | $31.10 | $27.74 | $29.18 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.53 | $33.96 | $29.66 | $32.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.48 | $33.96 | $30.14 | $32.05 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.57 | $32.52 | $27.74 | $29.66 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.61 | $30.61 | $27.74 | $27.74 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.75 | $27.75 | $25.35 | $25.83 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.87 | $27.26 | $24.87 | $25.35 | 0 |
| May 7, 2012 – May 11, 2012 | $25.35 | $25.83 | $19.13 | $23.92 | 0 |
| May 14, 2012 – May 18, 2012 | $23.92 | $24.40 | $19.61 | $22.00 | 0 |
| May 21, 2012 – May 25, 2012 | $21.52 | $23.91 | $20.56 | $21.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.53 | $22.49 | $19.61 | $20.09 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.61 | $21.53 | $18.65 | $20.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.13 | $21.05 | $18.17 | $19.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.61 | $25.83 | $19.13 | $23.44 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.78 | $26.78 | $20.09 | $22.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.52 | $23.92 | $21.04 | $23.44 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.92 | $23.92 | $21.52 | $22.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.96 | $28.22 | $22.48 | $24.87 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.31 | $26.31 | $21.52 | $22.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.00 | $25.36 | $21.53 | $24.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.35 | $27.26 | $23.92 | $26.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.31 | $28.22 | $24.87 | $26.31 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.26 | $29.18 | $24.87 | $28.22 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.22 | $29.18 | $25.83 | $26.31 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.31 | $28.70 | $24.40 | $27.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.22 | $29.66 | $27.74 | $27.74 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.18 | $32.04 | $28.22 | $28.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.70 | $31.09 | $24.39 | $28.22 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.22 | $31.10 | $26.79 | $29.66 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.62 | $36.35 | $28.70 | $33.96 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.44 | $35.40 | $29.65 | $33.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $35.88 | $35.88 | $33.00 | $33.48 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.48 | $34.44 | $32.05 | $32.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.49 | $33.49 | $25.83 | $25.83 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.17 | $29.17 | $21.04 | $23.44 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.91 | $23.92 | $21.52 | $22.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.43 | $27.26 | $22.00 | $25.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.31 | $27.74 | $22.96 | $22.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.87 | $24.88 | $22.00 | $23.44 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.91 | $25.83 | $22.96 | $24.87 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.88 | $26.79 | $23.44 | $23.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.01 | $25.83 | $22.01 | $25.35 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.70 | $33.01 | $25.83 | $28.70 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.61 | $35.88 | $29.18 | $34.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.44 | $35.40 | $29.65 | $30.13 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.13 | $34.92 | $29.66 | $33.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.44 | $39.70 | $33.96 | $37.31 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.31 | $38.27 | $34.44 | $34.92 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.88 | $37.31 | $32.05 | $32.53 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.00 | $33.49 | $31.09 | $32.05 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.05 | $33.96 | $24.39 | $25.83 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.83 | $27.26 | $25.35 | $25.83 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.83 | $27.74 | $24.39 | $27.74 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.31 | $30.13 | $25.83 | $28.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.65 | $29.65 | $23.44 | $24.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.35 | $28.70 | $24.87 | $27.74 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.75 | $28.22 | $25.83 | $27.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.27 | $29.18 | $26.31 | $28.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.70 | $31.09 | $28.22 | $28.70 | 0 |
| May 6, 2013 – May 10, 2013 | $28.22 | $29.66 | $28.22 | $29.66 | 0 |
| May 13, 2013 – May 17, 2013 | $28.70 | $33.00 | $28.70 | $32.05 | 0 |
| May 20, 2013 – May 24, 2013 | $33.01 | $34.91 | $32.04 | $33.96 | 0 |
| May 27, 2013 – May 31, 2013 | $34.43 | $34.44 | $32.52 | $32.53 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.05 | $33.49 | $31.09 | $32.05 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.05 | $33.01 | $29.18 | $32.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.53 | $33.49 | $31.57 | $33.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.00 | $38.27 | $31.57 | $38.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.22 | $47.83 | $38.27 | $40.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $43.53 | $75.09 | $43.05 | $58.83 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $56.44 | $64.09 | $54.05 | $59.31 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $59.79 | $71.75 | $59.31 | $68.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $71.75 | $105.24 | $66.97 | $99.49 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $107.15 | $144.93 | $84.67 | $91.84 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $71.27 | $85.62 | $65.05 | $68.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $69.83 | $90.88 | $58.36 | $79.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $81.79 | $87.05 | $78.92 | $81.32 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $85.62 | $117.19 | $82.75 | $116.23 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $127.72 | $139.67 | $95.67 | $112.41 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $117.67 | $121.49 | $103.31 | $104.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $106.19 | $111.93 | $98.54 | $103.32 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $98.05 | $107.14 | $96.62 | $105.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $108.10 | $113.84 | $98.05 | $98.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $95.66 | $103.79 | $88.97 | $99.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $102.83 | $104.76 | $92.32 | $95.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $96.14 | $97.10 | $77.97 | $83.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $90.88 | $91.36 | $83.70 | $90.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $90.88 | $99.96 | $81.32 | $95.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $98.05 | $104.27 | $88.97 | $102.36 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $103.80 | $107.15 | $99.49 | $100.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $100.45 | $102.36 | $94.71 | $94.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $95.19 | $96.15 | $90.88 | $94.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $96.15 | $105.71 | $95.67 | $102.84 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $105.23 | $143.50 | $105.23 | $135.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $135.36 | $142.06 | $116.23 | $119.58 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $122.45 | $128.19 | $108.58 | $126.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $130.10 | $131.06 | $114.79 | $122.45 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $125.80 | $127.24 | $115.76 | $121.49 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $125.32 | $128.67 | $117.19 | $123.41 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $119.10 | $123.41 | $113.36 | $122.93 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $124.36 | $142.06 | $122.93 | $131.54 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $133.93 | $154.98 | $132.02 | $154.02 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $162.63 | $188.94 | $153.07 | $157.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $153.07 | $177.46 | $143.50 | $162.63 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $171.72 | $173.63 | $158.80 | $167.41 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $167.42 | $186.06 | $161.20 | $176.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $180.80 | $181.76 | $146.85 | $156.89 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $159.76 | $168.85 | $148.28 | $150.19 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $147.80 | $153.07 | $133.45 | $138.24 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $139.19 | $142.54 | $101.88 | $120.54 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $119.58 | $133.94 | $112.41 | $115.28 | 0 |
| Apr 28, 2014 – May 2, 2014 | $115.75 | $123.88 | $104.75 | $122.45 | 0 |
| May 5, 2014 – May 9, 2014 | $117.19 | $118.63 | $100.93 | $103.32 | 0 |
| May 12, 2014 – May 16, 2014 | $104.76 | $111.45 | $89.45 | $102.36 | 0 |
| May 19, 2014 – May 23, 2014 | $102.84 | $110.02 | $94.70 | $95.66 | 0 |
| May 26, 2014 – May 30, 2014 | $99.49 | $113.36 | $96.15 | $107.62 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $110.01 | $119.34 | $99.97 | $117.79 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $118.27 | $145.89 | $101.76 | $104.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $104.28 | $112.53 | $103.20 | $110.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $110.02 | $132.73 | $109.54 | $128.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $134.05 | $136.09 | $125.56 | $127.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $126.76 | $129.15 | $110.01 | $121.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $121.37 | $122.57 | $111.10 | $121.61 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $123.17 | $169.80 | $120.78 | $151.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $150.19 | $150.19 | $115.39 | $116.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $115.99 | $123.76 | $113.60 | $119.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $120.29 | $120.65 | $102.84 | $112.05 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $113.60 | $130.34 | $112.05 | $128.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $129.39 | $130.34 | $121.98 | $126.64 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $126.88 | $137.40 | $125.92 | $127.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $126.52 | $128.79 | $119.46 | $127.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $127.83 | $129.15 | $119.58 | $122.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $121.98 | $129.86 | $116.47 | $120.78 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $119.46 | $135.01 | $115.40 | $131.90 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $129.03 | $138.71 | $118.63 | $120.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $120.06 | $148.28 | $117.79 | $147.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $144.81 | $155.93 | $130.34 | $135.25 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $135.73 | $140.50 | $130.47 | $135.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $136.08 | $142.30 | $131.54 | $134.29 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $131.54 | $137.04 | $127.59 | $131.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $118.38 | $124.36 | $111.80 | $119.34 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $118.98 | $122.69 | $115.39 | $115.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $119.94 | $119.94 | $104.03 | $106.31 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $106.07 | $108.34 | $96.86 | $101.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $104.27 | $114.79 | $97.69 | $113.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $113.12 | $114.79 | $107.62 | $111.93 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $111.57 | $114.20 | $108.46 | $111.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $112.40 | $115.75 | $109.05 | $113.48 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $113.72 | $114.80 | $102.96 | $104.87 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $104.76 | $107.51 | $99.37 | $102.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $102.96 | $108.58 | $99.37 | $99.73 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $103.68 | $103.68 | $93.51 | $98.06 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $97.34 | $99.01 | $79.88 | $81.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $80.72 | $84.90 | $79.53 | $82.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $84.30 | $85.86 | $75.70 | $84.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $84.19 | $93.27 | $83.10 | $87.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $87.29 | $89.68 | $82.28 | $84.19 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $84.90 | $122.45 | $84.31 | $108.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $109.78 | $111.21 | $94.35 | $99.13 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $101.04 | $106.19 | $96.74 | $103.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $104.04 | $127.95 | $103.56 | $116.95 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $113.96 | $129.50 | $111.09 | $120.06 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $120.66 | $128.78 | $120.30 | $123.77 | 0 |
| Apr 27, 2015 – May 1, 2015 | $124.37 | $126.40 | $96.38 | $100.69 | 0 |
| May 4, 2015 – May 8, 2015 | $101.65 | $103.44 | $93.27 | $95.78 | 0 |
| May 11, 2015 – May 15, 2015 | $95.06 | $98.05 | $91.84 | $95.31 | 0 |
| May 18, 2015 – May 22, 2015 | $95.31 | $106.31 | $94.23 | $105.59 | 0 |
| May 25, 2015 – May 29, 2015 | $105.23 | $105.23 | $98.06 | $100.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $101.64 | $111.22 | $98.66 | $104.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $102.84 | $106.91 | $101.40 | $103.08 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $103.07 | $106.67 | $99.73 | $106.67 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $107.26 | $108.94 | $97.10 | $101.64 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $99.14 | $100.09 | $93.87 | $94.71 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $93.27 | $95.90 | $83.95 | $89.21 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $90.28 | $95.67 | $89.21 | $91.72 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $91.72 | $91.96 | $83.82 | $84.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $84.31 | $90.52 | $82.51 | $87.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $87.18 | $89.45 | $75.94 | $77.61 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $95.67 | $105.59 | $85.50 | $88.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $88.49 | $94.47 | $80.96 | $84.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $77.73 | $92.56 | $74.02 | $92.44 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $92.44 | $94.47 | $82.99 | $85.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $86.10 | $87.89 | $82.03 | $87.77 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $87.65 | $94.47 | $85.86 | $88.37 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $90.40 | $91.12 | $77.72 | $78.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $77.96 | $78.44 | $63.61 | $70.67 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $71.15 | $74.62 | $67.33 | $73.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $73.42 | $76.41 | $67.44 | $74.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $74.38 | $80.24 | $72.11 | $79.04 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $78.92 | $81.08 | $75.34 | $75.69 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $75.93 | $82.75 | $75.69 | $80.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $80.84 | $88.49 | $78.33 | $84.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $83.83 | $85.62 | $79.88 | $81.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $80.95 | $88.61 | $80.60 | $88.01 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $88.49 | $91.12 | $82.15 | $85.14 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $84.79 | $85.03 | $73.78 | $74.38 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $74.38 | $82.15 | $72.34 | $82.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $82.99 | $85.38 | $79.64 | $84.54 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $83.71 | $85.62 | $80.00 | $80.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $77.85 | $78.45 | $68.16 | $68.88 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $69.12 | $69.72 | $57.28 | $62.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $63.02 | $64.70 | $53.81 | $60.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $60.38 | $80.12 | $59.07 | $79.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $85.50 | $86.10 | $70.08 | $71.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $71.63 | $76.05 | $68.17 | $74.98 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $75.93 | $84.90 | $74.98 | $77.13 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $78.68 | $80.48 | $73.42 | $77.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $77.73 | $87.42 | $74.26 | $83.71 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $83.95 | $91.48 | $79.04 | $82.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $77.73 | $86.10 | $74.74 | $85.14 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $84.67 | $95.07 | $82.99 | $94.47 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $95.18 | $111.81 | $91.60 | $110.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $113.61 | $118.39 | $105.35 | $110.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $112.76 | $115.99 | $104.75 | $113.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $113.01 | $124.85 | $111.81 | $123.53 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $122.57 | $139.79 | $121.97 | $125.32 | 0 |
| May 2, 2016 – May 6, 2016 | $126.99 | $130.35 | $103.19 | $107.14 | 0 |
| May 9, 2016 – May 13, 2016 | $116.35 | $119.46 | $109.18 | $111.57 | 0 |
| May 16, 2016 – May 20, 2016 | $115.99 | $126.76 | $115.39 | $124.96 | 0 |
| May 23, 2016 – May 27, 2016 | $129.03 | $137.52 | $119.94 | $126.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $127.60 | $138.59 | $127.60 | $132.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $132.98 | $138.12 | $122.58 | $127.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $125.80 | $129.98 | $118.98 | $125.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $129.15 | $138.95 | $107.99 | $109.66 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $107.98 | $114.80 | $98.53 | $111.81 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $111.21 | $111.21 | $106.18 | $108.94 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $109.42 | $112.05 | $102.24 | $106.19 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $107.27 | $112.41 | $105.11 | $109.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $109.42 | $118.75 | $107.98 | $118.15 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $121.97 | $131.53 | $109.42 | $117.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $118.39 | $118.98 | $101.88 | $107.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $107.03 | $109.06 | $101.64 | $102.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $103.80 | $112.05 | $101.64 | $105.95 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $109.89 | $115.03 | $107.75 | $108.58 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $109.05 | $109.77 | $101.76 | $101.88 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $101.64 | $114.56 | $101.16 | $110.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $110.73 | $117.79 | $108.82 | $113.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $112.52 | $115.87 | $109.42 | $111.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $110.85 | $115.40 | $110.13 | $111.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $111.45 | $113.84 | $102.12 | $102.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $101.88 | $102.12 | $95.31 | $99.97 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $83.11 | $88.25 | $75.34 | $76.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $76.89 | $79.52 | $71.51 | $75.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $78.20 | $94.94 | $75.94 | $93.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $97.58 | $100.69 | $92.67 | $95.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $94.47 | $95.79 | $87.30 | $91.84 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $90.64 | $91.36 | $81.07 | $82.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $83.94 | $88.25 | $81.55 | $85.38 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $84.43 | $86.33 | $81.91 | $82.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $82.39 | $91.36 | $81.91 | $87.41 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $88.49 | $89.21 | $81.56 | $82.99 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $83.34 | $89.09 | $81.79 | $87.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $87.54 | $88.14 | $82.28 | $83.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $82.15 | $82.51 | $74.98 | $75.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $75.10 | $76.89 | $69.95 | $76.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $75.69 | $80.48 | $71.98 | $80.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $79.64 | $80.36 | $74.26 | $76.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $80.23 | $85.62 | $77.24 | $83.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $83.23 | $86.34 | $78.33 | $79.88 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $81.55 | $86.45 | $80.36 | $83.11 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.27 | $83.58 | $77.72 | $79.88 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $80.00 | $82.27 | $72.22 | $73.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $72.94 | $74.14 | $69.71 | $72.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $71.15 | $79.64 | $70.79 | $79.16 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $79.28 | $80.35 | $71.51 | $74.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $74.74 | $75.57 | $71.39 | $72.82 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $72.94 | $75.58 | $71.75 | $74.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $75.70 | $82.28 | $74.38 | $75.22 | 0 |
| May 1, 2017 – May 5, 2017 | $75.93 | $78.80 | $74.38 | $77.37 | 0 |
| May 8, 2017 – May 12, 2017 | $79.05 | $89.09 | $74.14 | $85.38 | 0 |
| May 15, 2017 – May 19, 2017 | $85.26 | $89.93 | $84.66 | $85.74 | 0 |
| May 22, 2017 – May 26, 2017 | $86.10 | $117.91 | $83.94 | $94.23 | 0 |
| May 29, 2017 – Jun 2, 2017 | $93.99 | $94.23 | $87.65 | $92.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $92.80 | $103.32 | $86.82 | $96.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $97.70 | $99.26 | $92.08 | $93.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $93.76 | $100.33 | $93.28 | $98.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $98.66 | $100.93 | $93.69 | $93.82 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $94.06 | $98.25 | $92.62 | $94.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $93.82 | $96.93 | $92.02 | $95.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $95.13 | $95.97 | $71.56 | $71.92 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $72.04 | $72.28 | $65.87 | $66.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.35 | $68.15 | $63.72 | $67.43 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $67.55 | $69.47 | $64.44 | $66.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.71 | $68.86 | $63.24 | $65.28 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $65.28 | $69.59 | $64.20 | $67.19 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.91 | $72.54 | $67.61 | $71.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $71.22 | $74.09 | $68.58 | $72.53 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $74.69 | $79.72 | $70.25 | $71.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $71.57 | $77.33 | $70.97 | $73.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $74.81 | $77.28 | $73.25 | $76.08 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $76.20 | $84.00 | $75.96 | $79.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $78.96 | $79.32 | $74.04 | $74.88 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $75.72 | $77.16 | $73.80 | $74.76 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $74.28 | $74.88 | $66.60 | $69.96 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $69.36 | $71.04 | $67.68 | $69.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $69.12 | $69.60 | $52.80 | $56.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.24 | $58.44 | $50.40 | $56.64 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.88 | $57.12 | $54.00 | $55.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.32 | $59.64 | $52.56 | $54.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.32 | $56.28 | $51.36 | $54.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.00 | $55.44 | $50.52 | $52.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.80 | $53.52 | $50.64 | $51.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $51.24 | $52.44 | $49.08 | $49.56 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.16 | $58.20 | $50.16 | $53.76 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.76 | $54.72 | $50.76 | $53.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.00 | $54.48 | $51.24 | $52.68 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.04 | $70.56 | $52.68 | $60.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.84 | $61.44 | $50.88 | $51.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.88 | $52.08 | $45.12 | $48.84 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.56 | $52.08 | $47.64 | $50.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.92 | $51.60 | $49.32 | $50.88 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.12 | $51.84 | $47.76 | $50.52 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.16 | $54.48 | $50.16 | $54.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.48 | $63.60 | $51.48 | $61.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $61.44 | $66.36 | $57.12 | $57.24 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.20 | $58.80 | $55.56 | $56.52 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.40 | $58.20 | $52.56 | $55.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.16 | $63.24 | $55.32 | $60.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.84 | $61.08 | $54.96 | $55.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $56.04 | $57.24 | $52.44 | $53.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.64 | $55.32 | $51.96 | $54.48 | 0 |
| May 7, 2018 – May 11, 2018 | $54.96 | $58.56 | $51.84 | $54.72 | 0 |
| May 14, 2018 – May 18, 2018 | $54.72 | $62.76 | $54.60 | $59.88 | 0 |
| May 21, 2018 – May 25, 2018 | $60.48 | $60.60 | $57.24 | $58.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.28 | $58.32 | $54.48 | $55.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.68 | $56.28 | $53.16 | $53.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.28 | $54.96 | $53.04 | $53.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.76 | $54.48 | $49.80 | $50.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.48 | $51.48 | $43.68 | $47.04 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.80 | $52.92 | $45.48 | $52.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.28 | $54.24 | $51.24 | $51.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.00 | $52.56 | $48.84 | $51.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.72 | $52.20 | $46.68 | $47.76 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.76 | $49.44 | $46.44 | $47.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.52 | $54.96 | $46.20 | $53.52 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.64 | $55.20 | $52.32 | $53.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.92 | $61.08 | $51.60 | $60.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.72 | $63.96 | $57.84 | $63.12 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $64.20 | $67.80 | $62.16 | $64.56 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $64.68 | $66.60 | $60.12 | $60.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $61.20 | $61.20 | $56.28 | $56.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.52 | $68.40 | $56.16 | $66.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.20 | $75.60 | $63.60 | $66.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.96 | $67.20 | $60.36 | $63.48 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.56 | $68.16 | $62.88 | $65.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.76 | $67.68 | $57.48 | $60.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.72 | $63.36 | $57.96 | $61.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $61.92 | $66.00 | $58.32 | $63.48 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.32 | $64.32 | $57.12 | $61.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.96 | $63.12 | $58.44 | $62.04 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.12 | $65.52 | $61.92 | $64.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.52 | $65.64 | $61.44 | $61.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.04 | $64.56 | $58.08 | $58.32 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $58.32 | $60.12 | $45.72 | $46.68 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.20 | $50.04 | $45.00 | $48.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $48.12 | $55.80 | $46.92 | $55.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.28 | $60.36 | $55.32 | $58.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.84 | $61.20 | $54.00 | $61.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.84 | $61.32 | $57.00 | $61.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.60 | $61.20 | $55.68 | $59.52 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.76 | $59.76 | $54.72 | $55.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.68 | $57.00 | $44.16 | $44.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.88 | $47.04 | $43.56 | $44.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $44.88 | $45.84 | $43.80 | $45.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.60 | $45.72 | $39.72 | $40.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.32 | $44.04 | $36.24 | $42.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.60 | $46.92 | $41.28 | $43.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.32 | $45.60 | $42.12 | $44.76 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.36 | $48.60 | $43.92 | $47.52 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.48 | $49.68 | $46.56 | $49.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.20 | $49.56 | $43.32 | $44.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.52 | $47.28 | $44.40 | $47.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.56 | $47.28 | $42.72 | $46.68 | 0 |
| May 6, 2019 – May 10, 2019 | $45.60 | $47.76 | $43.68 | $44.76 | 0 |
| May 13, 2019 – May 17, 2019 | $43.80 | $44.28 | $39.24 | $40.08 | 0 |
| May 20, 2019 – May 24, 2019 | $39.60 | $41.88 | $38.16 | $39.12 | 0 |
| May 27, 2019 – May 31, 2019 | $39.12 | $39.24 | $28.32 | $28.68 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.80 | $32.04 | $25.80 | $29.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.52 | $30.72 | $28.20 | $28.92 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.40 | $32.52 | $27.84 | $31.44 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.92 | $37.08 | $28.44 | $35.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.88 | $36.72 | $35.28 | $36.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.24 | $36.84 | $34.56 | $35.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.00 | $36.24 | $30.00 | $33.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.60 | $34.44 | $31.20 | $33.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.24 | $35.04 | $31.20 | $31.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.20 | $33.00 | $29.04 | $29.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.40 | $29.52 | $25.80 | $28.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.56 | $29.52 | $25.80 | $26.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.40 | $27.48 | $24.60 | $25.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.44 | $26.40 | $24.36 | $25.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.68 | $32.04 | $25.56 | $31.08 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.72 | $32.76 | $28.92 | $29.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.52 | $29.88 | $24.48 | $25.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.44 | $25.56 | $23.04 | $25.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.84 | $27.36 | $24.12 | $26.16 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.16 | $30.60 | $25.32 | $27.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.24 | $28.92 | $26.76 | $28.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $28.44 | $28.92 | $25.08 | $27.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.48 | $34.20 | $27.36 | $30.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.76 | $30.48 | $26.28 | $28.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.44 | $30.36 | $27.00 | $30.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.12 | $32.40 | $29.88 | $30.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.24 | $31.44 | $27.36 | $28.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.32 | $33.00 | $28.20 | $32.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.88 | $42.96 | $30.72 | $39.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.60 | $45.96 | $38.64 | $40.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.44 | $42.48 | $35.40 | $35.76 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $36.24 | $38.40 | $35.40 | $37.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $37.68 | $41.40 | $36.84 | $39.48 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.24 | $56.40 | $39.96 | $50.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $67.20 | $71.40 | $47.04 | $54.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.32 | $53.64 | $37.68 | $38.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.96 | $54.00 | $39.00 | $49.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.40 | $54.60 | $42.84 | $45.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $49.20 | $60.00 | $43.20 | $51.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.80 | $192.00 | $45.96 | $169.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $226.80 | $232.32 | $66.00 | $86.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $72.72 | $94.20 | $61.56 | $86.64 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $88.68 | $101.04 | $78.36 | $99.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $110.40 | $111.84 | $85.08 | $92.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $101.76 | $110.40 | $93.84 | $97.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $96.96 | $100.68 | $82.56 | $99.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $97.68 | $180.96 | $97.20 | $175.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $189.48 | $198.00 | $114.36 | $123.36 | 0 |
| May 4, 2020 – May 8, 2020 | $121.44 | $139.08 | $116.52 | $130.32 | 0 |
| May 11, 2020 – May 15, 2020 | $134.64 | $169.08 | $132.36 | $161.16 | 0 |
| May 18, 2020 – May 22, 2020 | $164.28 | $203.04 | $158.64 | $168.96 | 0 |
| May 25, 2020 – May 29, 2020 | $170.52 | $180.84 | $147.36 | $177.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $177.36 | $183.00 | $135.12 | $143.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $142.20 | $163.56 | $133.56 | $156.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $157.80 | $176.88 | $157.80 | $171.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $174.00 | $405.48 | $172.80 | $359.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $339.84 | $380.52 | $220.20 | $257.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $259.44 | $299.88 | $234.36 | $280.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $281.64 | $342.48 | $277.92 | $323.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $323.64 | $335.40 | $258.24 | $262.92 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $276.24 | $276.60 | $228.84 | $233.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $234.84 | $265.56 | $224.64 | $242.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $235.44 | $235.92 | $148.92 | $177.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $177.72 | $180.84 | $165.96 | $169.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $159.24 | $160.32 | $135.96 | $144.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $147.48 | $152.40 | $105.36 | $114.84 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $122.40 | $142.68 | $109.80 | $120.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $123.00 | $222.60 | $122.76 | $204.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $203.40 | $224.28 | $174.00 | $203.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $127.56 | $165.60 | $123.36 | $139.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $141.12 | $157.32 | $134.52 | $147.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $147.00 | $156.96 | $138.84 | $142.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $142.80 | $143.76 | $123.36 | $131.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $128.04 | $134.40 | $116.64 | $118.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $119.28 | $135.00 | $117.84 | $126.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $116.52 | $148.80 | $99.12 | $134.64 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $150.72 | $155.28 | $122.76 | $126.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $127.56 | $148.80 | $116.88 | $147.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $147.48 | $167.28 | $138.84 | $151.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $152.16 | $154.56 | $129.72 | $132.72 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $131.28 | $132.36 | $121.92 | $124.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $123.96 | $132.36 | $114.24 | $123.12 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $123.60 | $124.56 | $103.44 | $106.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $108.60 | $118.68 | $105.72 | $110.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $108.24 | $126.84 | $105.96 | $115.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $118.20 | $123.36 | $105.60 | $108.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $108.00 | $164.16 | $107.16 | $153.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $165.12 | $228.00 | $145.32 | $154.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $156.00 | $192.96 | $151.20 | $170.64 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $174.24 | $184.92 | $159.12 | $166.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $164.16 | $166.80 | $130.20 | $133.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $137.04 | $142.92 | $100.92 | $110.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $110.40 | $127.20 | $106.56 | $126.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $128.04 | $129.84 | $116.88 | $121.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $122.28 | $124.92 | $105.36 | $108.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $108.24 | $119.52 | $104.52 | $113.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $114.60 | $116.28 | $103.68 | $104.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $104.28 | $124.44 | $96.72 | $104.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $104.28 | $112.44 | $77.88 | $82.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $82.80 | $88.20 | $80.88 | $81.72 | 0 |
| May 3, 2021 – May 7, 2021 | $82.44 | $82.92 | $74.88 | $82.20 | 0 |
| May 10, 2021 – May 14, 2021 | $83.88 | $86.40 | $69.72 | $78.60 | 0 |
| May 17, 2021 – May 21, 2021 | $79.44 | $87.36 | $78.60 | $84.72 | 0 |
| May 24, 2021 – May 28, 2021 | $84.72 | $96.60 | $81.96 | $90.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $90.72 | $99.00 | $88.44 | $95.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $95.64 | $123.96 | $95.64 | $109.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $109.32 | $109.92 | $100.20 | $101.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $102.36 | $110.88 | $100.56 | $110.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $113.40 | $119.28 | $108.24 | $108.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $108.60 | $109.80 | $94.56 | $99.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $100.80 | $101.16 | $92.16 | $99.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $97.56 | $110.64 | $96.96 | $98.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $97.68 | $106.20 | $96.36 | $100.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $101.52 | $113.16 | $96.00 | $109.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $109.92 | $119.52 | $99.36 | $110.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $110.16 | $110.40 | $92.64 | $96.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $98.64 | $115.08 | $97.32 | $105.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $105.72 | $108.96 | $100.92 | $102.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $98.76 | $106.56 | $95.28 | $95.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $94.92 | $97.80 | $89.16 | $97.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $94.92 | $97.56 | $92.04 | $93.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $93.60 | $94.80 | $77.52 | $80.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.12 | $81.36 | $76.08 | $78.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.60 | $86.88 | $78.24 | $84.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $83.76 | $86.52 | $78.96 | $80.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $80.76 | $88.56 | $79.92 | $85.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $84.12 | $89.64 | $78.84 | $80.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $79.92 | $90.60 | $78.84 | $88.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $89.76 | $91.44 | $85.44 | $88.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $88.44 | $93.24 | $80.04 | $87.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $91.56 | $91.92 | $73.44 | $74.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.48 | $80.88 | $69.00 | $72.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.84 | $78.36 | $67.08 | $78.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.64 | $77.76 | $69.84 | $72.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $72.00 | $72.48 | $59.88 | $59.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.36 | $63.24 | $53.64 | $55.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $55.32 | $59.88 | $54.00 | $57.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.92 | $56.16 | $47.04 | $47.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.72 | $51.84 | $41.64 | $46.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.68 | $51.36 | $42.84 | $45.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.64 | $46.68 | $39.24 | $39.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.84 | $41.76 | $37.68 | $38.16 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.20 | $38.76 | $33.12 | $38.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.40 | $39.72 | $33.60 | $37.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.72 | $41.52 | $36.48 | $38.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.76 | $45.24 | $36.00 | $45.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.60 | $46.44 | $42.48 | $43.56 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.80 | $46.32 | $42.12 | $45.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.60 | $48.00 | $39.24 | $39.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.00 | $41.40 | $37.80 | $38.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.64 | $38.76 | $33.84 | $34.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.20 | $35.88 | $31.68 | $32.76 | 0 |
| May 2, 2022 – May 6, 2022 | $33.00 | $37.08 | $31.68 | $31.92 | 0 |
| May 9, 2022 – May 13, 2022 | $31.44 | $31.68 | $19.20 | $23.88 | 0 |
| May 16, 2022 – May 20, 2022 | $23.76 | $26.16 | $21.24 | $22.56 | 0 |
| May 23, 2022 – May 27, 2022 | $25.92 | $25.92 | $20.16 | $23.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.64 | $24.12 | $20.40 | $21.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.36 | $22.44 | $18.00 | $18.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.76 | $19.92 | $16.56 | $19.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.44 | $24.24 | $19.20 | $23.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.40 | $24.00 | $20.16 | $22.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.32 | $26.40 | $22.08 | $26.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.80 | $25.80 | $21.96 | $23.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.88 | $28.80 | $21.84 | $22.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.24 | $25.80 | $23.04 | $23.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.76 | $28.44 | $22.80 | $28.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.68 | $32.40 | $24.24 | $31.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $31.32 | $33.84 | $28.32 | $28.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.48 | $31.20 | $27.24 | $27.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.24 | $29.04 | $26.04 | $26.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.40 | $27.00 | $23.16 | $26.64 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.64 | $27.24 | $22.68 | $23.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.80 | $23.40 | $19.80 | $20.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.64 | $22.44 | $19.80 | $20.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.24 | $22.08 | $19.20 | $19.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.20 | $21.12 | $18.00 | $18.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.56 | $22.68 | $18.84 | $21.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.24 | $26.64 | $19.80 | $26.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.28 | $27.96 | $24.12 | $25.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.56 | $29.40 | $24.84 | $28.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.84 | $31.32 | $25.20 | $25.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.44 | $26.04 | $23.88 | $24.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.88 | $24.60 | $21.60 | $23.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.28 | $23.76 | $20.76 | $20.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.00 | $22.92 | $20.16 | $21.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.36 | $21.48 | $18.00 | $18.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.24 | $18.84 | $16.68 | $18.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.20 | $19.68 | $18.00 | $18.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.08 | $23.88 | $18.48 | $22.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.56 | $23.28 | $19.68 | $20.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.28 | $21.36 | $19.32 | $20.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.16 | $23.40 | $19.08 | $22.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.92 | $23.04 | $18.48 | $18.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.20 | $19.20 | $17.64 | $18.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.76 | $18.24 | $15.00 | $15.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.36 | $16.20 | $14.28 | $15.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.72 | $15.72 | $13.08 | $13.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.44 | $14.88 | $13.08 | $13.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.20 | $13.20 | $11.16 | $11.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.52 | $11.76 | $9.36 | $9.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.84 | $9.96 | $8.28 | $9.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.12 | $11.28 | $8.40 | $10.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.68 | $12.00 | $9.84 | $10.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.20 | $10.44 | $9.00 | $9.24 | 0 |
| May 1, 2023 – May 5, 2023 | $9.24 | $10.20 | $8.88 | $9.84 | 0 |
| May 8, 2023 – May 12, 2023 | $9.84 | $10.44 | $8.52 | $8.76 | 0 |
| May 15, 2023 – May 19, 2023 | $8.88 | $9.84 | $7.68 | $8.04 | 0 |
| May 22, 2023 – May 26, 2023 | $8.04 | $8.76 | $6.96 | $7.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.44 | $7.56 | $6.72 | $6.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.84 | $7.20 | $6.12 | $6.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.12 | $6.48 | $5.64 | $5.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.88 | $6.12 | $5.16 | $5.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.28 | $5.76 | $4.56 | $5.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.40 | $7.20 | $5.16 | $5.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.88 | $6.84 | $5.76 | $6.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.00 | $7.32 | $6.00 | $6.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.36 | $6.48 | $5.64 | $6.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.36 | $6.60 | $5.40 | $5.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.52 | $5.64 | $4.80 | $5.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.28 | $5.52 | $5.16 | $5.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.28 | $5.52 | $5.04 | $5.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.04 | $5.64 | $4.80 | $5.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.40 | $5.88 | $5.16 | $5.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.52 | $5.52 | $4.80 | $4.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.92 | $5.04 | $4.56 | $4.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.68 | $4.80 | $4.44 | $4.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.68 | $4.68 | $4.20 | $4.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.56 | $7.08 | $4.20 | $6.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.12 | $6.48 | $5.40 | $5.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.64 | $5.64 | $4.32 | $4.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.44 | $5.16 | $4.20 | $4.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.80 | $4.92 | $3.84 | $4.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.08 | $5.16 | $4.08 | $5.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.92 | $5.16 | $4.80 | $5.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.92 | $5.16 | $4.20 | $4.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.59 | $5.03 | $4.44 | $4.56 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.56 | $4.92 | $4.26 | $4.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.81 | $5.34 | $4.46 | $5.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.34 | $6.34 | $5.22 | $6.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.00 | $9.51 | $5.94 | $8.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.76 | $10.92 | $8.07 | $9.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.19 | $9.78 | $7.86 | $8.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.16 | $8.64 | $5.87 | $6.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.22 | $6.45 | $4.91 | $5.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.99 | $6.79 | $4.73 | $6.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.76 | $8.08 | $6.52 | $7.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.95 | $8.56 | $7.08 | $7.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.95 | $9.77 | $7.85 | $9.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.60 | $10.74 | $8.35 | $10.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.12 | $12.79 | $10.12 | $10.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.51 | $12.17 | $10.10 | $11.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.80 | $14.69 | $11.71 | $13.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.07 | $14.75 | $11.70 | $11.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.75 | $11.99 | $10.82 | $11.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.00 | $11.25 | $8.35 | $9.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.70 | $10.82 | $9.29 | $10.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.59 | $12.45 | $10.59 | $12.10 | 0 |
| May 6, 2024 – May 10, 2024 | $12.31 | $12.36 | $10.60 | $10.65 | 0 |
| May 13, 2024 – May 17, 2024 | $10.68 | $13.44 | $10.50 | $12.00 | 0 |
| May 20, 2024 – May 24, 2024 | $11.95 | $12.19 | $10.80 | $11.00 | 0 |
| May 27, 2024 – May 31, 2024 | $11.12 | $11.17 | $9.70 | $10.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.22 | $10.46 | $9.51 | $9.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.60 | $10.19 | $9.01 | $9.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.00 | $9.10 | $8.01 | $8.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.18 | $8.42 | $7.35 | $8.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.13 | $8.95 | $7.90 | $8.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.98 | $11.72 | $8.55 | $11.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.43 | $12.25 | $10.02 | $10.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.13 | $12.33 | $9.90 | $11.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.37 | $11.44 | $9.29 | $9.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.62 | $9.23 | $7.83 | $8.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.40 | $8.45 | $7.60 | $7.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.84 | $8.01 | $7.27 | $7.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.53 | $7.71 | $7.07 | $7.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.20 | $7.22 | $6.12 | $6.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.36 | $6.89 | $6.30 | $6.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.82 | $7.00 | $6.43 | $6.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.45 | $6.45 | $5.42 | $5.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.80 | $6.03 | $5.49 | $5.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.55 | $5.79 | $5.30 | $5.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.74 | $5.78 | $5.44 | $5.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.65 | $5.83 | $5.56 | $5.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.67 | $5.80 | $5.25 | $5.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.46 | $5.80 | $5.45 | $5.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.56 | $5.60 | $4.20 | $4.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.16 | $4.24 | $3.85 | $4.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.05 | $4.34 | $4.00 | $4.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.36 | $4.61 | $3.96 | $4.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.24 | $4.44 | $2.14 | $2.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.37 | $2.40 | $1.74 | $1.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.82 | $1.96 | $1.76 | $1.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.89 | $1.97 | $1.75 | $1.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.00 | $2.39 | $1.92 | $1.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.94 | $2.11 | $1.81 | $2.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.11 | $2.33 | $2.00 | $2.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.23 | $2.34 | $2.00 | $2.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.03 | $2.06 | $1.90 | $1.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.96 | $2.24 | $1.82 | $2.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.16 | $2.33 | $2.12 | $2.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.27 | $2.27 | $1.85 | $1.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.98 | $2.00 | $1.80 | $1.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.91 | $2.08 | $1.90 | $2.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.10 | $2.18 | $1.88 | $1.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.95 | $1.97 | $1.68 | $1.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.70 | $1.70 | $1.47 | $1.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.50 | $1.65 | $1.42 | $1.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.65 | $1.84 | $1.64 | $1.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.74 | $1.94 | $1.74 | $1.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.86 | $1.95 | $1.81 | $1.92 | 0 |
| May 5, 2025 – May 9, 2025 | $1.92 | $1.94 | $1.69 | $1.80 | 0 |
| May 12, 2025 – May 16, 2025 | $1.85 | $2.06 | $1.78 | $2.05 | 0 |
| May 19, 2025 – May 23, 2025 | $2.04 | $2.13 | $1.92 | $1.97 | 0 |
| May 26, 2025 – May 30, 2025 | $2.00 | $2.27 | $1.96 | $2.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.03 | $2.33 | $2.00 | $2.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.33 | $2.34 | $1.99 | $2.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.04 | $2.04 | $1.88 | $1.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.95 | $2.30 | $1.86 | $2.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.15 | $2.25 | $1.30 | $1.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.45 | $1.47 | $1.30 | $1.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.35 | $1.44 | $1.30 | $1.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.44 | $1.60 | $1.41 | $1.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.48 | $1.56 | $1.35 | $1.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.42 | $1.52 | $1.40 | $1.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.41 | $2.08 | $1.41 | $1.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.90 | $2.06 | $1.79 | $1.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.96 | $2.51 | $1.91 | $2.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.35 | $2.86 | $2.34 | $2.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.82 | $2.98 | $2.38 | $2.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.38 | $2.42 | $2.16 | $2.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.32 | $2.52 | $2.28 | $2.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.50 | $2.54 | $2.28 | $2.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.43 | $2.68 | $2.28 | $2.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.59 | $2.63 | $2.35 | $2.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.40 | $2.49 | $2.21 | $2.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.56 | $2.68 | $2.31 | $2.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.35 | $2.58 | $2.03 | $2.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.17 | $2.23 | $1.90 | $2.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.08 | $2.11 | $1.72 | $1.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.79 | $2.07 | $1.76 | $2.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.06 | $2.10 | $1.86 | $2.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.08 | $2.27 | $2.05 | $2.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.07 | $2.72 | $2.03 | $2.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.31 | $2.37 | $2.11 | $2.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.90 | $1.94 | $1.66 | $1.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.71 | $1.72 | $1.49 | $1.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.58 | $1.70 | $1.50 | $1.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.51 | $1.57 | $1.47 | $1.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.51 | $1.67 | $1.48 | $1.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.62 | $1.78 | $1.54 | $1.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.65 | $1.78 | $1.56 | $1.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.58 | $1.74 | $1.56 | $1.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.68 | $2.03 | $1.68 | $1.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.76 | $1.80 | $1.65 | $1.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.74 | $1.78 | $1.65 | $1.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.67 | $1.72 | $1.58 | $1.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.59 | $1.65 | $1.50 | $1.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.61 | $1.79 | $1.07 | $1.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.15 | $1.15 | $1.03 | $1.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.06 | $1.23 | $1.05 | $1.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.20 | $1.21 | $1.12 | $1.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.15 | $1.23 | $1.10 | $1.10 | 0 |
| May 4, 2026 – May 8, 2026 | $1.11 | $1.79 | $1.10 | $1.46 | 0 |
| May 11, 2026 – May 15, 2026 | $1.63 | $1.64 | $1.25 | $1.30 | 0 |
| May 18, 2026 – May 22, 2026 | $1.34 | $1.45 | $1.20 | $1.35 | 0 |
| May 25, 2026 – May 29, 2026 | $1.35 | $1.37 | $1.23 | $1.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.30 | $1.30 | $1.06 | $1.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.10 | $1.15 | $1.06 | $1.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.12 | $1.16 | $1.07 | $1.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.11 | $1.16 | $1.08 | $1.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.10 | $1.27 | $1.09 | $1.22 | 0 |