| Mar 18, 2024 – Mar 22, 2024 | $100.00 | $157.40 | $37.40 | $42.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.00 | $43.80 | $34.60 | $36.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.80 | $39.60 | $30.60 | $32.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.60 | $39.60 | $31.00 | $33.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.40 | $36.00 | $28.20 | $31.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.80 | $34.60 | $24.60 | $26.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.20 | $26.20 | $18.40 | $20.40 | 0 |
| May 6, 2024 – May 10, 2024 | $20.00 | $21.00 | $18.90 | $19.40 | 0 |
| May 13, 2024 – May 17, 2024 | $19.50 | $23.80 | $19.00 | $20.00 | 0 |
| May 20, 2024 – May 24, 2024 | $21.00 | $29.80 | $20.40 | $24.00 | 0 |
| May 27, 2024 – May 31, 2024 | $24.00 | $25.00 | $19.20 | $19.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.80 | $23.00 | $18.00 | $21.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.00 | $23.00 | $19.25 | $19.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.64 | $21.00 | $19.25 | $19.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.80 | $20.80 | $19.40 | $20.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.40 | $21.60 | $19.74 | $21.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.60 | $22.40 | $19.40 | $20.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.62 | $21.00 | $16.99 | $18.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.98 | $20.20 | $18.80 | $19.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.00 | $21.00 | $19.20 | $19.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.40 | $20.20 | $18.00 | $18.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.50 | $20.00 | $18.80 | $19.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.20 | $20.00 | $16.60 | $18.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.14 | $22.60 | $17.80 | $21.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.20 | $22.00 | $19.20 | $20.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.60 | $20.60 | $18.60 | $19.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.00 | $20.00 | $18.45 | $20.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.22 | $21.80 | $17.40 | $20.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.20 | $20.60 | $17.80 | $19.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.60 | $21.00 | $18.37 | $18.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.90 | $23.00 | $17.80 | $22.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.00 | $22.60 | $19.60 | $19.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.80 | $20.60 | $18.04 | $19.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.38 | $20.80 | $17.00 | $18.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.80 | $18.99 | $16.60 | $17.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.70 | $18.18 | $16.40 | $17.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.68 | $19.03 | $16.68 | $18.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.90 | $23.00 | $17.20 | $19.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.00 | $22.40 | $18.89 | $19.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.90 | $19.90 | $17.20 | $17.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.40 | $19.20 | $17.32 | $19.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.80 | $28.40 | $19.35 | $22.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.20 | $23.20 | $15.02 | $16.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.02 | $17.78 | $15.22 | $16.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.51 | $16.79 | $14.40 | $16.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.11 | $17.20 | $14.80 | $16.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.80 | $17.80 | $15.42 | $16.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.18 | $19.59 | $15.60 | $17.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.00 | $21.00 | $16.70 | $19.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.80 | $19.80 | $14.40 | $15.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.02 | $17.00 | $14.34 | $16.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.90 | $17.00 | $12.20 | $13.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.00 | $14.60 | $12.50 | $13.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.10 | $15.74 | $11.40 | $12.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.04 | $13.00 | $9.68 | $10.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.28 | $12.20 | $9.70 | $11.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.20 | $11.80 | $9.80 | $10.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.20 | $16.80 | $10.20 | $15.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.48 | $13.64 | $10.02 | $11.38 | 0 |
| May 5, 2025 – May 9, 2025 | $11.40 | $12.80 | $10.04 | $11.60 | 0 |
| May 12, 2025 – May 16, 2025 | $11.45 | $14.00 | $10.64 | $11.34 | 0 |
| May 19, 2025 – May 23, 2025 | $11.38 | $11.80 | $10.60 | $11.23 | 0 |
| May 26, 2025 – May 30, 2025 | $11.64 | $13.40 | $11.23 | $12.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.58 | $13.40 | $11.41 | $13.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.96 | $16.38 | $12.20 | $15.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.21 | $18.00 | $10.14 | $17.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.49 | $21.00 | $16.42 | $20.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.80 | $22.20 | $19.59 | $21.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.20 | $30.60 | $20.40 | $30.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.60 | $34.00 | $21.40 | $28.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.40 | $31.80 | $21.20 | $24.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.20 | $26.00 | $20.40 | $22.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.40 | $24.40 | $17.20 | $22.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.60 | $20.60 | $9.00 | $12.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.00 | $12.96 | $10.40 | $12.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.57 | $12.54 | $10.20 | $11.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.66 | $15.80 | $11.00 | $11.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.94 | $14.40 | $10.80 | $14.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.60 | $14.95 | $10.42 | $10.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.41 | $10.70 | $9.40 | $10.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.00 | $10.36 | $9.71 | $10.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.16 | $10.16 | $8.84 | $9.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.33 | $11.00 | $8.88 | $10.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.61 | $11.20 | $9.44 | $10.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.70 | $11.38 | $9.64 | $10.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.35 | $11.60 | $10.35 | $10.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.62 | $12.40 | $10.60 | $10.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.40 | $10.99 | $8.40 | $9.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.60 | $11.56 | $9.60 | $10.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.80 | $12.40 | $10.40 | $12.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.30 | $12.52 | $11.00 | $12.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.00 | $12.15 | $10.80 | $11.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.28 | $12.00 | $11.28 | $11.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.00 | $12.30 | $10.77 | $12.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.01 | $12.30 | $9.60 | $9.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.49 | $10.00 | $8.20 | $8.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.40 | $8.40 | $6.03 | $6.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.00 | $10.40 | $6.40 | $8.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.79 | $8.60 | $6.40 | $6.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.90 | $7.38 | $5.80 | $6.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.60 | $7.45 | $6.30 | $7.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.07 | $7.24 | $6.83 | $7.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.57 | $7.53 | $6.52 | $7.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.17 | $7.70 | $6.72 | $6.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.90 | $9.30 | $6.85 | $7.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.48 | $10.30 | $7.48 | $9.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.94 | $10.50 | $9.33 | $9.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.50 | $9.80 | $8.16 | $9.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.73 | $10.10 | $8.73 | $9.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.87 | $10.56 | $9.56 | $10.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.36 | $10.38 | $9.80 | $10.10 | 0 |
| May 4, 2026 – May 8, 2026 | $10.25 | $10.51 | $8.99 | $9.80 | 0 |
| May 11, 2026 – May 15, 2026 | $9.20 | $10.21 | $8.70 | $10.15 | 0 |
| May 18, 2026 – May 22, 2026 | $10.15 | $10.15 | $9.67 | $9.67 | 0 |
| May 25, 2026 – May 29, 2026 | $9.80 | $10.10 | $9.50 | $9.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.08 | $9.78 | $5.39 | $5.52 | 0 |