| Jan 3, 2005 – Jan 7, 2005 | $19.34 | $19.45 | $17.88 | $18.13 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.18 | $18.38 | $17.13 | $17.45 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.47 | $17.56 | $16.69 | $16.84 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.89 | $17.24 | $16.73 | $16.94 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.15 | $17.39 | $16.41 | $16.84 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.85 | $18.10 | $16.36 | $17.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.69 | $18.19 | $17.22 | $17.99 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.91 | $18.41 | $17.46 | $18.37 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.37 | $19.41 | $18.37 | $19.29 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.36 | $19.70 | $19.22 | $19.31 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.32 | $19.69 | $18.69 | $19.07 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.09 | $19.55 | $19.02 | $19.30 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.33 | $19.67 | $18.85 | $18.93 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.89 | $19.15 | $18.51 | $18.91 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.89 | $19.31 | $18.17 | $18.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.23 | $18.87 | $17.94 | $18.68 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.56 | $18.58 | $17.43 | $17.70 | 0 |
| May 2, 2005 – May 6, 2005 | $17.85 | $18.64 | $17.81 | $18.25 | 0 |
| May 9, 2005 – May 13, 2005 | $18.26 | $19.11 | $18.14 | $19.00 | 0 |
| May 16, 2005 – May 20, 2005 | $18.98 | $19.49 | $18.64 | $19.07 | 0 |
| May 23, 2005 – May 27, 2005 | $19.00 | $19.24 | $18.61 | $19.01 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.00 | $19.37 | $18.66 | $18.83 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.85 | $19.66 | $18.67 | $19.48 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.46 | $20.27 | $19.42 | $19.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.79 | $20.09 | $19.36 | $19.49 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.39 | $20.05 | $19.39 | $19.77 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.66 | $21.18 | $19.31 | $21.11 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.98 | $21.77 | $20.67 | $21.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.41 | $21.64 | $21.01 | $21.24 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.22 | $21.47 | $20.63 | $21.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.04 | $21.27 | $20.76 | $21.05 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.08 | $21.08 | $20.49 | $20.56 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.43 | $20.81 | $20.16 | $20.27 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.25 | $20.67 | $19.15 | $19.35 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.38 | $20.41 | $19.32 | $20.16 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.18 | $20.30 | $19.84 | $20.17 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.16 | $20.36 | $19.53 | $19.97 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.88 | $20.16 | $19.41 | $19.91 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.00 | $20.02 | $19.28 | $19.69 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.60 | $19.91 | $19.20 | $19.29 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.29 | $19.44 | $18.54 | $18.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.84 | $20.09 | $18.67 | $19.92 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.92 | $20.37 | $19.65 | $20.09 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.10 | $21.18 | $19.97 | $20.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.86 | $21.53 | $20.85 | $21.46 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.61 | $23.84 | $21.40 | $23.46 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.33 | $23.71 | $23.10 | $23.64 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.61 | $23.90 | $23.28 | $23.45 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.42 | $23.57 | $22.96 | $23.47 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.67 | $24.57 | $23.33 | $23.37 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.26 | $23.85 | $23.01 | $23.71 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.72 | $23.94 | $23.31 | $23.41 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.39 | $23.90 | $22.78 | $23.70 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.61 | $23.62 | $22.49 | $22.76 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.65 | $23.47 | $22.42 | $22.65 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.60 | $23.43 | $22.23 | $22.95 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.10 | $23.40 | $22.40 | $22.44 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.40 | $23.16 | $22.21 | $23.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.04 | $24.26 | $21.48 | $21.64 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.75 | $21.96 | $21.20 | $21.35 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.39 | $22.42 | $21.08 | $21.35 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.36 | $23.24 | $21.21 | $23.17 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.08 | $23.66 | $22.66 | $23.33 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.24 | $23.82 | $22.84 | $23.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.91 | $23.47 | $22.51 | $23.37 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.39 | $24.12 | $23.26 | $23.67 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.75 | $23.94 | $23.46 | $23.68 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.59 | $25.46 | $23.20 | $24.18 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.22 | $24.72 | $23.66 | $23.80 | 0 |
| May 1, 2006 – May 5, 2006 | $23.88 | $24.74 | $23.80 | $24.61 | 0 |
| May 8, 2006 – May 12, 2006 | $24.64 | $24.91 | $23.55 | $23.58 | 0 |
| May 15, 2006 – May 19, 2006 | $23.49 | $23.55 | $22.43 | $22.69 | 0 |
| May 22, 2006 – May 26, 2006 | $22.57 | $23.80 | $22.40 | $23.67 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.69 | $24.59 | $23.58 | $24.44 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.38 | $24.82 | $22.72 | $22.81 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.92 | $24.59 | $22.51 | $23.96 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.95 | $25.33 | $23.73 | $25.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.94 | $26.79 | $24.79 | $26.59 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.59 | $26.76 | $25.57 | $25.68 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.70 | $26.33 | $24.72 | $24.97 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.07 | $26.46 | $24.72 | $25.76 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.88 | $27.97 | $25.79 | $27.36 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.50 | $27.44 | $25.76 | $26.52 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.53 | $27.01 | $25.61 | $26.63 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.80 | $27.85 | $26.28 | $27.56 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.56 | $27.87 | $26.63 | $27.07 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.92 | $27.31 | $26.48 | $27.06 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.19 | $28.03 | $26.72 | $27.37 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.33 | $29.40 | $26.66 | $29.02 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.16 | $29.49 | $28.07 | $28.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $28.67 | $28.98 | $27.87 | $28.19 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.33 | $30.38 | $28.07 | $30.16 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $30.02 | $31.16 | $29.52 | $31.04 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $31.05 | $31.61 | $30.73 | $30.98 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.96 | $30.92 | $29.67 | $30.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $30.34 | $31.13 | $29.86 | $29.98 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $30.16 | $31.00 | $29.67 | $30.11 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.18 | $30.69 | $28.14 | $28.51 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.33 | $28.37 | $27.19 | $27.93 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.78 | $28.29 | $26.56 | $27.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.22 | $27.84 | $26.57 | $27.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.10 | $28.21 | $26.65 | $27.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.69 | $27.80 | $26.27 | $26.62 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.50 | $27.22 | $26.37 | $26.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.96 | $27.29 | $25.57 | $26.20 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.02 | $27.21 | $25.07 | $26.61 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.62 | $27.70 | $26.36 | $27.55 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.45 | $28.31 | $26.86 | $27.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.23 | $27.84 | $26.77 | $27.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.42 | $28.20 | $27.39 | $27.62 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.63 | $27.84 | $27.13 | $27.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.12 | $27.95 | $25.83 | $27.48 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.65 | $27.65 | $24.64 | $25.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.48 | $25.65 | $24.52 | $24.79 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.61 | $25.49 | $24.25 | $25.24 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.44 | $26.46 | $23.94 | $24.06 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.00 | $24.36 | $23.49 | $24.03 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.93 | $24.36 | $23.67 | $24.31 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.25 | $25.16 | $24.19 | $25.15 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.26 | $26.06 | $25.24 | $25.98 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.80 | $26.13 | $25.21 | $25.57 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.60 | $25.60 | $24.72 | $24.84 | 0 |
| May 7, 2007 – May 11, 2007 | $24.99 | $25.22 | $24.30 | $24.50 | 0 |
| May 14, 2007 – May 18, 2007 | $24.56 | $27.96 | $24.06 | $27.72 | 0 |
| May 21, 2007 – May 25, 2007 | $27.31 | $27.76 | $26.47 | $26.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.57 | $27.21 | $26.15 | $27.03 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.82 | $26.84 | $25.38 | $25.91 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.89 | $26.58 | $25.51 | $26.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.02 | $26.35 | $25.56 | $26.21 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.22 | $26.93 | $26.00 | $26.42 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.43 | $26.53 | $25.84 | $25.97 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.96 | $26.81 | $25.63 | $26.51 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.40 | $26.57 | $25.93 | $26.39 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.57 | $27.10 | $25.47 | $25.47 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.42 | $25.85 | $24.68 | $24.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.14 | $26.59 | $22.96 | $24.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.81 | $25.89 | $24.40 | $25.17 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.05 | $25.64 | $24.17 | $24.51 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.47 | $24.47 | $23.13 | $23.99 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.92 | $24.54 | $23.15 | $23.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.54 | $25.09 | $23.36 | $25.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.84 | $26.39 | $24.81 | $26.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.01 | $26.66 | $25.57 | $26.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.74 | $27.91 | $26.60 | $27.88 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.74 | $28.99 | $27.61 | $28.73 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.53 | $29.08 | $27.51 | $27.54 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.50 | $28.29 | $27.08 | $27.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.58 | $28.72 | $27.15 | $28.59 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.35 | $29.01 | $26.08 | $26.12 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.28 | $27.49 | $25.57 | $26.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.53 | $26.70 | $25.18 | $25.62 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.40 | $26.44 | $24.92 | $25.76 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.65 | $26.19 | $25.42 | $26.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.07 | $26.83 | $25.84 | $26.16 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.96 | $27.84 | $25.77 | $27.84 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.53 | $28.25 | $27.53 | $27.95 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.63 | $28.06 | $26.36 | $26.47 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.58 | $28.11 | $26.49 | $26.62 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.91 | $28.11 | $26.48 | $26.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.47 | $26.94 | $24.38 | $26.01 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.08 | $27.53 | $25.57 | $27.37 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.18 | $27.58 | $25.31 | $26.13 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.21 | $27.67 | $26.11 | $26.69 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.03 | $27.24 | $22.71 | $23.76 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.56 | $24.72 | $23.17 | $23.33 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.36 | $24.24 | $23.17 | $23.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.65 | $24.00 | $22.29 | $22.42 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.24 | $24.73 | $22.03 | $23.55 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.57 | $24.62 | $23.45 | $23.67 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.96 | $25.42 | $23.52 | $24.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.84 | $24.97 | $23.88 | $23.92 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.87 | $25.50 | $23.74 | $25.48 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.18 | $25.24 | $23.94 | $24.25 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.33 | $24.92 | $23.48 | $24.76 | 0 |
| May 5, 2008 – May 9, 2008 | $24.55 | $24.71 | $23.52 | $23.62 | 0 |
| May 12, 2008 – May 16, 2008 | $23.62 | $24.71 | $23.35 | $24.40 | 0 |
| May 19, 2008 – May 23, 2008 | $24.40 | $25.73 | $23.75 | $24.18 | 0 |
| May 26, 2008 – May 30, 2008 | $24.14 | $25.60 | $24.14 | $25.44 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.26 | $26.40 | $24.86 | $25.55 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.55 | $25.96 | $24.82 | $25.83 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.59 | $26.35 | $25.03 | $25.10 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.31 | $25.73 | $24.44 | $24.69 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.88 | $24.89 | $23.80 | $24.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.72 | $24.98 | $23.02 | $23.38 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.60 | $24.68 | $23.00 | $24.61 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.52 | $24.79 | $23.47 | $24.02 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.82 | $24.48 | $23.18 | $24.10 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.25 | $26.35 | $24.03 | $26.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.24 | $27.12 | $26.20 | $26.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.11 | $27.89 | $25.87 | $27.37 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.05 | $27.32 | $26.38 | $26.42 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.74 | $27.23 | $25.79 | $26.22 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.61 | $28.06 | $26.18 | $26.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.17 | $28.11 | $25.59 | $27.88 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.35 | $28.12 | $26.94 | $28.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.70 | $28.08 | $24.37 | $24.45 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.07 | $24.56 | $20.52 | $22.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.60 | $24.22 | $19.96 | $21.76 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.99 | $22.84 | $19.35 | $20.04 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.68 | $22.22 | $19.11 | $22.01 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.05 | $23.05 | $20.83 | $21.08 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.57 | $21.69 | $18.01 | $18.96 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.77 | $20.20 | $17.78 | $19.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.20 | $20.23 | $18.83 | $19.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.02 | $20.60 | $17.73 | $20.51 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.56 | $21.08 | $19.29 | $20.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.42 | $21.00 | $19.55 | $20.42 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.37 | $20.50 | $19.63 | $19.98 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.60 | $21.53 | $19.60 | $21.43 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.23 | $22.43 | $21.10 | $21.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.34 | $21.62 | $20.30 | $21.09 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.02 | $21.27 | $19.75 | $20.54 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.44 | $21.14 | $19.88 | $19.90 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.85 | $21.65 | $19.78 | $21.56 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.51 | $21.82 | $19.72 | $20.18 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.38 | $21.54 | $18.50 | $21.07 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.08 | $21.31 | $19.99 | $20.02 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.77 | $20.80 | $19.32 | $20.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.24 | $22.37 | $20.08 | $22.26 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $22.35 | $23.71 | $22.02 | $22.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.72 | $24.22 | $22.56 | $23.57 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $23.21 | $24.88 | $23.08 | $24.36 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $24.41 | $24.41 | $23.23 | $23.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.77 | $23.02 | $21.98 | $22.47 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.22 | $21.96 | $20.85 | $21.41 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.61 | $20.75 | $19.98 | $20.20 | 0 |
| May 4, 2009 – May 8, 2009 | $20.04 | $21.59 | $20.00 | $21.14 | 0 |
| May 11, 2009 – May 15, 2009 | $20.93 | $21.77 | $20.83 | $21.07 | 0 |
| May 18, 2009 – May 22, 2009 | $21.25 | $24.45 | $21.10 | $23.40 | 0 |
| May 25, 2009 – May 29, 2009 | $23.52 | $24.48 | $23.29 | $23.91 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $24.16 | $24.59 | $23.83 | $24.50 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.83 | $25.30 | $24.41 | $25.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $24.70 | $25.08 | $24.02 | $24.68 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.11 | $25.08 | $23.82 | $24.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.69 | $25.22 | $24.34 | $24.47 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.48 | $24.59 | $23.61 | $24.12 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.08 | $25.02 | $23.65 | $24.55 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.55 | $25.75 | $24.39 | $25.68 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.57 | $26.36 | $25.45 | $26.09 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.09 | $26.62 | $25.70 | $26.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.34 | $27.49 | $26.30 | $26.70 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.47 | $27.31 | $24.25 | $25.14 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.20 | $25.21 | $24.60 | $24.71 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.67 | $24.85 | $24.03 | $24.78 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.71 | $24.86 | $24.37 | $24.46 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.41 | $24.68 | $23.89 | $24.39 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.46 | $24.82 | $23.95 | $24.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.38 | $25.11 | $24.21 | $24.39 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $24.31 | $25.22 | $24.25 | $25.18 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.21 | $26.32 | $25.16 | $26.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.29 | $26.64 | $25.72 | $26.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.17 | $26.73 | $25.54 | $25.54 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.45 | $26.30 | $25.29 | $26.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.16 | $26.78 | $25.98 | $26.27 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.28 | $26.79 | $25.72 | $26.06 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.13 | $26.49 | $25.50 | $25.71 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.58 | $26.24 | $25.34 | $26.13 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.04 | $26.56 | $25.46 | $26.14 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.36 | $26.80 | $26.21 | $26.77 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.82 | $27.22 | $26.81 | $27.18 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.12 | $27.45 | $26.98 | $27.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.32 | $27.37 | $26.46 | $27.30 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.18 | $28.09 | $27.13 | $27.64 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.56 | $28.04 | $26.40 | $26.44 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.53 | $26.84 | $25.83 | $26.01 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.92 | $26.49 | $25.50 | $25.86 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.83 | $26.10 | $25.47 | $25.82 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.89 | $29.12 | $25.70 | $28.74 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.64 | $28.84 | $27.75 | $28.43 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.40 | $29.81 | $28.36 | $29.79 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.68 | $30.45 | $29.64 | $30.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.25 | $30.72 | $30.11 | $30.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.17 | $30.69 | $29.92 | $30.08 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.07 | $30.66 | $29.97 | $30.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.35 | $30.75 | $29.99 | $30.33 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.29 | $31.27 | $30.09 | $31.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.02 | $31.82 | $30.87 | $31.79 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.73 | $32.00 | $31.31 | $31.79 | 0 |
| May 3, 2010 – May 7, 2010 | $32.29 | $32.96 | $29.87 | $29.88 | 0 |
| May 10, 2010 – May 14, 2010 | $30.79 | $32.62 | $30.65 | $31.21 | 0 |
| May 17, 2010 – May 21, 2010 | $31.41 | $32.71 | $29.20 | $30.75 | 0 |
| May 24, 2010 – May 28, 2010 | $30.62 | $31.67 | $29.33 | $31.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.20 | $32.50 | $30.74 | $31.11 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.20 | $31.95 | $30.32 | $31.91 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $32.00 | $33.31 | $31.90 | $32.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $33.08 | $33.29 | $31.61 | $31.93 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.89 | $31.90 | $29.87 | $30.13 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.61 | $31.97 | $30.17 | $31.87 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.81 | $33.12 | $31.71 | $32.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $32.17 | $34.01 | $31.92 | $33.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $34.16 | $35.14 | $33.91 | $34.92 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $35.11 | $35.89 | $34.89 | $35.73 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $35.75 | $35.93 | $33.67 | $33.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $33.80 | $39.40 | $33.42 | $39.18 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $38.23 | $38.41 | $36.82 | $37.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $37.32 | $39.01 | $36.75 | $38.66 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $38.80 | $39.62 | $37.95 | $38.19 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $38.76 | $39.62 | $38.27 | $39.43 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $39.52 | $40.79 | $39.41 | $39.93 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $39.77 | $39.93 | $38.34 | $39.45 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $39.47 | $40.42 | $38.37 | $40.26 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $40.11 | $42.08 | $39.92 | $40.96 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $40.97 | $41.47 | $39.84 | $41.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $41.67 | $42.44 | $41.05 | $42.15 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $42.20 | $42.99 | $41.80 | $42.56 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $42.35 | $42.98 | $41.91 | $42.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $42.46 | $42.86 | $39.00 | $39.47 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $39.44 | $40.64 | $38.82 | $40.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $39.62 | $41.29 | $39.10 | $41.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $41.13 | $42.65 | $40.66 | $42.51 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $42.73 | $43.67 | $41.84 | $43.39 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.50 | $44.21 | $43.13 | $43.74 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $43.53 | $44.06 | $42.92 | $43.31 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $43.64 | $44.39 | $42.13 | $42.51 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $42.26 | $42.33 | $40.32 | $41.27 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $41.13 | $41.96 | $40.85 | $41.16 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $41.28 | $41.88 | $40.43 | $41.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $40.97 | $42.64 | $40.47 | $42.52 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $42.46 | $44.56 | $42.28 | $44.47 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $44.33 | $48.03 | $43.42 | $47.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $46.88 | $47.16 | $44.51 | $46.03 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $46.09 | $47.09 | $44.91 | $46.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $46.66 | $46.77 | $43.27 | $43.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $43.25 | $45.39 | $42.04 | $43.85 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $44.32 | $45.55 | $43.48 | $45.13 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $45.13 | $47.64 | $44.69 | $47.39 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $47.40 | $47.72 | $46.42 | $46.68 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $46.76 | $48.42 | $46.14 | $47.84 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $47.31 | $49.54 | $46.67 | $48.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $48.52 | $49.14 | $47.97 | $48.81 | 0 |
| May 2, 2011 – May 6, 2011 | $49.02 | $49.18 | $47.04 | $47.24 | 0 |
| May 9, 2011 – May 13, 2011 | $47.40 | $49.60 | $47.11 | $48.62 | 0 |
| May 16, 2011 – May 20, 2011 | $48.60 | $49.20 | $47.37 | $48.30 | 0 |
| May 23, 2011 – May 27, 2011 | $47.44 | $47.51 | $46.15 | $46.88 | 0 |
| May 30, 2011 – Jun 3, 2011 | $47.33 | $47.45 | $45.14 | $45.17 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $44.84 | $45.66 | $44.12 | $44.24 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $44.23 | $44.75 | $42.79 | $43.19 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $43.21 | $44.69 | $43.15 | $44.36 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $44.02 | $46.00 | $43.84 | $45.89 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $45.94 | $46.34 | $44.93 | $45.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $44.93 | $45.30 | $42.68 | $43.35 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $43.09 | $43.26 | $41.56 | $42.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.37 | $43.17 | $40.72 | $41.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.27 | $41.40 | $37.43 | $38.30 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $37.39 | $37.95 | $35.05 | $37.24 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $37.48 | $39.97 | $35.02 | $38.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $39.07 | $41.00 | $38.13 | $40.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $41.35 | $43.80 | $41.18 | $41.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $40.79 | $42.16 | $40.27 | $40.62 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $39.92 | $43.54 | $39.70 | $43.32 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $43.01 | $43.83 | $40.23 | $41.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $41.76 | $43.48 | $41.03 | $41.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $41.52 | $43.46 | $39.37 | $42.77 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $43.40 | $46.71 | $42.67 | $46.71 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $46.46 | $47.15 | $45.29 | $47.15 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $47.11 | $48.84 | $45.62 | $48.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $47.53 | $48.14 | $45.61 | $47.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $47.05 | $47.69 | $45.86 | $47.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $47.41 | $48.38 | $45.19 | $45.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $45.29 | $45.37 | $43.10 | $43.42 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $44.62 | $47.30 | $44.38 | $46.46 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $47.15 | $48.29 | $46.23 | $46.94 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $46.37 | $47.87 | $44.99 | $45.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $45.84 | $47.47 | $44.85 | $46.79 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $46.71 | $47.06 | $46.08 | $46.34 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $46.91 | $47.48 | $45.72 | $46.95 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $47.02 | $49.14 | $46.74 | $48.46 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $49.05 | $50.78 | $48.64 | $50.46 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $50.30 | $51.31 | $50.00 | $50.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $50.18 | $52.06 | $49.07 | $51.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $51.15 | $51.66 | $49.78 | $50.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $50.42 | $51.34 | $49.84 | $50.71 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $51.08 | $55.09 | $50.57 | $51.31 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $51.00 | $51.57 | $50.54 | $50.62 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $50.49 | $51.41 | $49.44 | $51.41 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $51.53 | $53.52 | $51.40 | $53.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $52.87 | $53.70 | $50.35 | $51.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $51.49 | $53.39 | $51.26 | $53.17 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $53.09 | $53.85 | $52.17 | $52.96 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $52.18 | $53.91 | $51.72 | $53.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $53.67 | $54.78 | $49.58 | $50.72 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $50.24 | $51.58 | $49.68 | $51.37 | 0 |
| Apr 30, 2012 – May 4, 2012 | $51.32 | $52.27 | $50.23 | $50.41 | 0 |
| May 7, 2012 – May 11, 2012 | $49.99 | $50.44 | $48.84 | $49.47 | 0 |
| May 14, 2012 – May 18, 2012 | $48.98 | $50.42 | $47.30 | $48.30 | 0 |
| May 21, 2012 – May 25, 2012 | $48.33 | $50.29 | $47.39 | $50.02 | 0 |
| May 28, 2012 – Jun 1, 2012 | $50.05 | $50.67 | $48.52 | $48.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $48.98 | $51.57 | $48.11 | $50.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $50.61 | $51.73 | $49.06 | $51.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $51.45 | $52.42 | $50.36 | $51.09 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $50.51 | $52.59 | $49.78 | $52.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $52.53 | $53.34 | $50.96 | $51.42 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $51.51 | $51.69 | $49.61 | $50.82 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $50.80 | $53.29 | $50.25 | $52.13 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $51.11 | $52.47 | $50.01 | $52.29 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $52.30 | $52.54 | $50.70 | $52.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $52.53 | $53.56 | $52.17 | $52.43 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $52.14 | $53.66 | $51.38 | $53.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $52.91 | $53.23 | $51.37 | $51.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $51.78 | $52.71 | $51.47 | $51.99 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $51.87 | $53.17 | $51.52 | $52.81 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $52.82 | $53.99 | $52.50 | $53.54 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $53.38 | $53.73 | $51.68 | $51.85 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $52.15 | $52.35 | $51.12 | $52.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $52.50 | $54.96 | $52.13 | $54.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $54.11 | $54.29 | $52.82 | $53.34 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $53.36 | $54.54 | $53.11 | $53.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $53.30 | $53.51 | $52.43 | $52.90 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $53.06 | $54.88 | $52.58 | $54.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $54.39 | $55.32 | $52.93 | $53.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $53.47 | $53.84 | $51.30 | $52.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $53.27 | $53.34 | $51.60 | $52.69 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $52.37 | $53.41 | $51.52 | $53.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $53.44 | $53.70 | $52.60 | $53.05 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $53.12 | $54.41 | $52.97 | $53.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $53.64 | $55.99 | $53.47 | $54.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $54.46 | $54.77 | $52.84 | $52.84 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $52.63 | $55.55 | $52.34 | $55.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $55.06 | $56.08 | $54.93 | $55.93 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $55.73 | $56.93 | $55.61 | $56.87 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $56.80 | $57.55 | $56.22 | $56.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $57.11 | $57.58 | $55.61 | $56.18 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $55.74 | $56.46 | $53.70 | $54.94 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $55.06 | $55.48 | $54.13 | $55.44 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $55.46 | $56.33 | $54.27 | $56.07 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $56.20 | $58.15 | $55.25 | $58.09 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $57.94 | $61.10 | $57.84 | $60.51 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.66 | $60.05 | $58.43 | $58.44 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $57.95 | $58.91 | $57.44 | $58.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.59 | $59.14 | $57.82 | $58.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $58.64 | $59.04 | $56.27 | $57.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $57.77 | $58.47 | $56.57 | $57.93 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $57.79 | $57.86 | $55.39 | $56.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $56.50 | $57.85 | $49.73 | $53.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $53.28 | $54.71 | $52.93 | $53.96 | 0 |
| May 6, 2013 – May 10, 2013 | $54.41 | $54.61 | $52.72 | $53.91 | 0 |
| May 13, 2013 – May 17, 2013 | $53.63 | $54.53 | $52.72 | $54.29 | 0 |
| May 20, 2013 – May 24, 2013 | $54.03 | $54.57 | $51.34 | $51.85 | 0 |
| May 27, 2013 – May 31, 2013 | $52.30 | $53.39 | $51.94 | $52.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $52.34 | $53.46 | $51.05 | $53.24 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $53.22 | $53.38 | $51.19 | $51.49 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $51.74 | $52.90 | $51.19 | $51.81 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $51.74 | $54.96 | $50.81 | $54.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $55.61 | $57.16 | $55.10 | $56.01 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $56.32 | $58.24 | $55.93 | $58.12 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $57.99 | $59.02 | $57.41 | $57.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $57.83 | $58.58 | $56.34 | $57.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.08 | $58.15 | $56.81 | $57.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $57.28 | $58.09 | $56.89 | $57.87 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $57.93 | $58.66 | $57.16 | $57.68 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $57.49 | $57.78 | $56.22 | $57.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $55.23 | $58.47 | $55.23 | $57.05 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.28 | $58.32 | $57.05 | $57.87 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $57.87 | $59.92 | $57.69 | $59.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.97 | $60.47 | $58.45 | $60.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $59.79 | $60.16 | $58.90 | $59.72 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $59.04 | $60.24 | $58.60 | $59.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $59.03 | $60.27 | $58.57 | $60.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $60.08 | $62.24 | $59.44 | $61.90 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.84 | $63.49 | $61.75 | $63.43 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $63.49 | $64.83 | $63.25 | $64.23 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $64.26 | $65.41 | $63.76 | $65.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $65.07 | $66.39 | $64.67 | $66.34 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.39 | $66.58 | $63.82 | $64.86 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $65.10 | $66.93 | $64.61 | $66.84 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $66.78 | $67.56 | $66.16 | $67.45 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $67.41 | $68.10 | $66.38 | $67.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $67.52 | $68.74 | $66.65 | $67.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $68.12 | $69.24 | $67.98 | $68.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $69.00 | $69.19 | $67.89 | $68.26 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $68.25 | $69.65 | $67.96 | $68.82 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $68.59 | $70.03 | $67.54 | $69.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $70.16 | $70.20 | $66.05 | $66.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $66.06 | $67.30 | $65.59 | $66.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $66.34 | $66.61 | $63.51 | $64.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $64.58 | $65.89 | $62.30 | $64.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $64.90 | $71.07 | $64.70 | $69.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $69.20 | $73.31 | $68.97 | $70.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $70.94 | $74.36 | $69.71 | $74.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $73.81 | $74.38 | $71.84 | $72.13 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $72.43 | $73.61 | $71.66 | $71.71 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $71.64 | $72.04 | $69.43 | $70.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $70.65 | $71.70 | $69.63 | $69.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $69.47 | $69.68 | $65.56 | $65.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $66.42 | $67.64 | $65.89 | $66.99 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.11 | $69.92 | $66.70 | $68.18 | 0 |
| Apr 28, 2014 – May 2, 2014 | $68.64 | $69.47 | $66.99 | $68.13 | 0 |
| May 5, 2014 – May 9, 2014 | $67.73 | $68.51 | $66.66 | $67.80 | 0 |
| May 12, 2014 – May 16, 2014 | $68.04 | $69.23 | $66.73 | $68.33 | 0 |
| May 19, 2014 – May 23, 2014 | $68.18 | $72.21 | $66.52 | $72.02 | 0 |
| May 26, 2014 – May 30, 2014 | $72.19 | $72.79 | $71.39 | $71.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $71.84 | $72.44 | $71.32 | $72.42 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $72.17 | $72.96 | $70.90 | $71.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $71.08 | $74.19 | $71.06 | $71.94 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $71.77 | $73.64 | $71.65 | $73.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $73.29 | $74.62 | $72.77 | $74.41 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $73.56 | $74.15 | $72.62 | $72.98 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $73.37 | $74.35 | $73.02 | $74.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $74.07 | $75.37 | $73.33 | $74.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $74.84 | $75.78 | $72.27 | $73.08 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $73.13 | $74.16 | $72.67 | $73.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $74.11 | $76.99 | $73.75 | $75.94 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $76.40 | $78.74 | $74.49 | $75.81 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $75.49 | $75.87 | $74.02 | $75.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $75.61 | $76.19 | $74.38 | $76.18 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $75.81 | $77.44 | $75.55 | $76.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $76.19 | $78.82 | $75.44 | $78.67 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $78.19 | $79.20 | $76.76 | $78.06 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $77.21 | $80.54 | $75.58 | $77.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $77.68 | $77.89 | $72.94 | $72.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $72.75 | $74.03 | $70.93 | $73.72 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $73.44 | $77.37 | $72.95 | $77.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $77.22 | $80.83 | $77.06 | $80.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $80.28 | $81.31 | $79.94 | $80.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $80.75 | $82.71 | $80.55 | $82.51 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $82.53 | $86.82 | $82.26 | $83.45 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $83.71 | $85.84 | $83.51 | $85.41 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $84.84 | $86.34 | $84.59 | $85.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $85.04 | $85.58 | $82.29 | $83.86 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $84.63 | $87.20 | $83.15 | $85.45 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $85.93 | $86.82 | $85.60 | $85.70 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $85.60 | $85.95 | $82.23 | $82.99 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $82.16 | $83.11 | $79.71 | $80.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $80.20 | $81.13 | $77.33 | $78.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $79.42 | $82.22 | $78.39 | $81.59 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $81.62 | $81.77 | $79.13 | $79.21 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $79.84 | $83.75 | $78.25 | $80.13 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $79.98 | $82.37 | $79.35 | $82.34 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $82.17 | $88.41 | $81.26 | $88.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $88.07 | $89.49 | $87.53 | $89.08 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $89.01 | $90.04 | $88.34 | $88.87 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $89.10 | $89.40 | $86.68 | $89.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $89.50 | $92.04 | $89.23 | $91.63 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $92.03 | $92.03 | $87.63 | $88.56 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $89.23 | $90.09 | $87.82 | $89.87 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $88.92 | $90.66 | $88.43 | $90.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $89.64 | $90.72 | $87.20 | $87.43 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $88.18 | $93.26 | $87.86 | $92.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $92.81 | $93.46 | $91.30 | $92.01 | 0 |
| May 4, 2015 – May 8, 2015 | $92.01 | $94.31 | $90.57 | $93.99 | 0 |
| May 11, 2015 – May 15, 2015 | $93.67 | $95.36 | $92.40 | $93.61 | 0 |
| May 18, 2015 – May 22, 2015 | $93.36 | $99.90 | $92.90 | $97.66 | 0 |
| May 25, 2015 – May 29, 2015 | $96.56 | $97.20 | $94.70 | $95.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $95.84 | $97.85 | $95.22 | $96.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $96.37 | $98.75 | $95.04 | $95.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $95.19 | $95.83 | $93.87 | $95.43 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $96.08 | $96.66 | $93.62 | $94.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $93.49 | $93.90 | $92.04 | $92.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $91.74 | $96.37 | $91.58 | $95.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $96.62 | $99.21 | $96.29 | $97.90 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $97.95 | $98.94 | $97.26 | $97.83 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $97.31 | $97.65 | $95.05 | $96.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $95.98 | $98.80 | $94.87 | $96.69 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $94.53 | $97.38 | $93.54 | $96.85 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $96.47 | $98.18 | $78.05 | $81.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $75.47 | $80.33 | $73.02 | $79.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $78.36 | $79.75 | $76.20 | $78.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $79.44 | $81.98 | $78.41 | $81.89 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $81.66 | $82.32 | $77.35 | $78.39 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $78.44 | $82.15 | $78.10 | $80.58 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $79.95 | $82.27 | $78.50 | $82.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $82.53 | $85.81 | $82.03 | $85.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $85.30 | $86.29 | $83.18 | $86.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $86.05 | $90.17 | $85.10 | $90.11 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $90.29 | $91.09 | $89.38 | $89.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $90.21 | $91.54 | $89.24 | $90.42 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $90.33 | $92.58 | $88.56 | $88.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $89.14 | $99.37 | $87.97 | $94.95 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $94.32 | $95.53 | $89.90 | $92.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $92.36 | $94.38 | $88.27 | $90.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $90.83 | $91.72 | $88.18 | $88.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $88.66 | $91.99 | $87.28 | $87.93 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $88.34 | $90.35 | $87.11 | $89.79 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $89.34 | $92.00 | $88.76 | $88.78 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $86.66 | $89.00 | $85.69 | $85.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $86.59 | $88.23 | $83.60 | $84.44 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $85.69 | $86.76 | $81.83 | $86.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $86.27 | $88.26 | $83.48 | $88.15 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $87.93 | $89.49 | $84.21 | $84.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $83.90 | $87.40 | $81.38 | $87.27 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $86.48 | $91.08 | $86.46 | $89.70 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $90.62 | $93.22 | $86.85 | $88.37 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $88.02 | $91.96 | $87.64 | $91.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $90.58 | $92.56 | $89.39 | $92.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $91.94 | $94.41 | $91.11 | $94.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $93.64 | $94.62 | $92.93 | $94.04 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $94.02 | $96.70 | $93.40 | $96.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $96.82 | $97.21 | $95.00 | $95.69 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $96.32 | $96.32 | $94.26 | $95.18 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $94.93 | $96.73 | $93.27 | $94.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $94.55 | $97.19 | $91.82 | $93.38 | 0 |
| May 2, 2016 – May 6, 2016 | $93.86 | $94.72 | $91.86 | $93.52 | 0 |
| May 9, 2016 – May 13, 2016 | $93.82 | $95.82 | $93.66 | $94.44 | 0 |
| May 16, 2016 – May 20, 2016 | $94.64 | $96.76 | $93.22 | $95.36 | 0 |
| May 23, 2016 – May 27, 2016 | $95.93 | $99.90 | $94.24 | $99.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $99.96 | $100.59 | $97.77 | $99.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $99.38 | $100.84 | $97.90 | $98.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $97.74 | $99.01 | $96.93 | $97.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $98.42 | $100.84 | $95.89 | $97.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $96.49 | $104.11 | $95.37 | $103.58 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $103.21 | $107.68 | $102.96 | $107.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $107.70 | $108.55 | $106.23 | $106.71 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $106.63 | $107.42 | $104.59 | $105.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $105.77 | $106.37 | $102.44 | $103.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $103.40 | $103.86 | $100.88 | $103.47 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $103.77 | $105.40 | $103.47 | $104.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $104.44 | $105.86 | $103.84 | $104.68 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $104.63 | $105.80 | $100.23 | $102.38 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $102.47 | $104.98 | $102.18 | $104.01 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $103.84 | $104.00 | $101.38 | $101.39 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $101.08 | $102.05 | $98.69 | $101.16 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $101.55 | $103.47 | $100.86 | $101.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $101.33 | $102.49 | $100.77 | $102.09 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $101.92 | $102.19 | $99.55 | $100.03 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $100.99 | $101.32 | $99.06 | $99.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $99.57 | $101.37 | $99.27 | $100.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $101.68 | $102.40 | $99.82 | $100.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $101.21 | $101.65 | $97.34 | $98.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $99.24 | $103.82 | $96.09 | $103.69 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $103.80 | $108.57 | $102.33 | $107.97 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $107.29 | $108.60 | $106.77 | $108.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $107.90 | $108.58 | $104.48 | $105.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $106.06 | $109.61 | $103.79 | $108.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $108.58 | $110.46 | $107.55 | $109.21 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $109.07 | $110.43 | $108.23 | $108.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $109.26 | $109.80 | $105.70 | $106.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $106.45 | $109.27 | $106.22 | $109.11 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $109.13 | $109.49 | $107.61 | $109.33 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $109.20 | $109.53 | $107.44 | $109.33 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $109.28 | $112.55 | $108.52 | $110.72 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $110.62 | $111.33 | $108.70 | $110.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $110.26 | $110.72 | $104.48 | $109.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $110.34 | $111.92 | $109.43 | $111.91 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $111.50 | $119.93 | $110.93 | $119.52 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $118.53 | $119.12 | $115.64 | $118.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $117.39 | $118.15 | $116.02 | $116.65 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $116.49 | $117.04 | $115.49 | $115.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $115.37 | $115.95 | $111.20 | $111.78 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $110.96 | $111.16 | $107.65 | $108.29 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $108.35 | $111.39 | $107.18 | $110.92 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $111.00 | $111.71 | $109.91 | $110.39 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $110.76 | $112.11 | $110.34 | $110.83 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $111.82 | $118.05 | $108.26 | $117.24 | 0 |
| May 1, 2017 – May 5, 2017 | $117.56 | $118.43 | $116.78 | $118.11 | 0 |
| May 8, 2017 – May 12, 2017 | $118.12 | $119.35 | $117.56 | $118.46 | 0 |
| May 15, 2017 – May 19, 2017 | $118.29 | $119.52 | $116.32 | $117.40 | 0 |
| May 22, 2017 – May 26, 2017 | $117.52 | $131.33 | $117.20 | $129.74 | 0 |
| May 29, 2017 – Jun 2, 2017 | $129.67 | $133.79 | $129.22 | $133.72 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $133.54 | $134.66 | $130.25 | $131.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $130.12 | $132.06 | $129.23 | $130.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $131.28 | $132.51 | $130.67 | $131.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $129.60 | $130.95 | $123.93 | $124.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $125.30 | $125.31 | $122.28 | $123.82 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $123.48 | $125.79 | $122.97 | $124.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $124.82 | $127.59 | $124.50 | $126.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $126.71 | $129.28 | $126.46 | $127.33 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $127.26 | $130.21 | $127.21 | $128.51 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $127.92 | $128.81 | $126.54 | $128.23 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $128.98 | $131.03 | $125.58 | $125.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $126.25 | $130.86 | $125.42 | $128.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $128.88 | $133.55 | $128.12 | $133.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $132.43 | $133.77 | $131.49 | $132.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $133.70 | $134.31 | $131.92 | $133.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $133.37 | $137.74 | $132.93 | $137.36 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $136.61 | $137.04 | $131.77 | $133.43 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $133.55 | $135.78 | $131.62 | $135.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $135.87 | $138.36 | $134.78 | $137.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $137.43 | $139.70 | $136.05 | $139.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $139.81 | $144.83 | $137.26 | $144.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $144.23 | $145.00 | $141.56 | $144.62 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $144.83 | $145.14 | $141.74 | $144.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $144.03 | $147.51 | $144.03 | $147.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $147.99 | $149.57 | $141.87 | $144.87 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $144.78 | $148.73 | $143.63 | $147.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $147.50 | $147.67 | $144.54 | $146.12 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $145.98 | $150.39 | $144.90 | $150.28 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $150.61 | $151.96 | $148.41 | $149.19 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $148.17 | $150.13 | $148.17 | $148.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $148.93 | $154.89 | $147.79 | $154.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $154.40 | $155.80 | $153.08 | $155.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $155.68 | $158.35 | $152.69 | $158.27 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $158.27 | $160.95 | $156.89 | $160.81 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $160.36 | $160.80 | $154.18 | $154.19 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $153.48 | $155.97 | $141.93 | $148.19 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $150.22 | $163.23 | $146.27 | $161.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $161.35 | $167.48 | $155.54 | $162.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $162.05 | $163.38 | $153.40 | $159.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $158.13 | $167.24 | $157.57 | $167.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $167.40 | $169.17 | $166.31 | $168.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $167.32 | $168.88 | $160.25 | $160.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $163.24 | $167.08 | $160.29 | $163.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $163.24 | $164.75 | $157.12 | $158.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $159.60 | $165.18 | $158.88 | $162.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $163.94 | $172.09 | $163.36 | $168.46 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $169.38 | $176.70 | $164.89 | $176.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $177.04 | $180.14 | $173.08 | $179.16 | 0 |
| May 7, 2018 – May 11, 2018 | $180.19 | $185.63 | $177.94 | $183.66 | 0 |
| May 14, 2018 – May 18, 2018 | $184.06 | $185.35 | $178.03 | $180.20 | 0 |
| May 21, 2018 – May 25, 2018 | $181.77 | $188.65 | $177.05 | $186.39 | 0 |
| May 28, 2018 – Jun 1, 2018 | $185.05 | $193.16 | $184.24 | $193.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $193.14 | $198.17 | $192.31 | $195.06 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $195.51 | $198.78 | $194.66 | $197.62 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $196.40 | $204.87 | $194.62 | $194.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $193.75 | $195.31 | $187.28 | $193.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $191.99 | $197.08 | $190.76 | $196.85 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $198.23 | $203.11 | $195.66 | $202.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $202.34 | $207.13 | $199.85 | $203.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $203.99 | $207.94 | $198.33 | $201.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $197.14 | $201.02 | $191.26 | $194.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $193.80 | $201.66 | $193.62 | $199.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $200.29 | $201.57 | $195.39 | $196.98 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $197.86 | $205.95 | $196.20 | $205.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $205.26 | $208.24 | $199.18 | $207.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $208.39 | $209.94 | $203.44 | $208.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $209.04 | $217.79 | $208.51 | $215.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $215.56 | $217.56 | $207.56 | $208.87 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $207.96 | $215.96 | $206.26 | $215.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $216.83 | $219.67 | $208.77 | $210.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $210.74 | $211.00 | $188.97 | $201.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $201.01 | $207.90 | $197.10 | $200.45 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $201.32 | $203.81 | $189.48 | $191.83 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $195.94 | $204.85 | $186.50 | $202.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $203.15 | $212.14 | $200.66 | $210.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $210.31 | $210.31 | $197.20 | $200.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $199.45 | $200.50 | $181.09 | $187.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $191.88 | $204.04 | $185.66 | $203.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $206.74 | $208.76 | $189.34 | $192.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $192.72 | $202.22 | $190.24 | $190.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $190.19 | $192.64 | $175.66 | $176.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $175.67 | $189.43 | $173.40 | $185.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $187.41 | $188.73 | $178.72 | $186.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $185.47 | $197.28 | $185.47 | $196.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $193.92 | $204.92 | $193.12 | $203.54 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $202.57 | $206.03 | $199.76 | $203.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $202.55 | $206.90 | $197.66 | $204.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $206.40 | $214.58 | $205.15 | $213.98 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $215.87 | $222.45 | $213.81 | $222.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $222.09 | $239.42 | $221.38 | $238.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $235.17 | $239.85 | $233.29 | $238.32 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $238.58 | $240.03 | $228.42 | $234.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $235.51 | $247.32 | $234.62 | $245.67 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $245.78 | $248.13 | $240.28 | $240.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $240.18 | $249.00 | $238.62 | $248.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $251.75 | $259.00 | $246.12 | $249.07 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $249.16 | $249.65 | $245.18 | $247.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $248.36 | $249.90 | $242.74 | $245.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $244.19 | $254.89 | $227.20 | $241.77 | 0 |
| Apr 29, 2019 – May 3, 2019 | $241.00 | $243.31 | $231.78 | $237.27 | 0 |
| May 6, 2019 – May 10, 2019 | $232.65 | $237.35 | $226.59 | $233.24 | 0 |
| May 13, 2019 – May 17, 2019 | $226.85 | $238.13 | $225.03 | $234.02 | 0 |
| May 20, 2019 – May 24, 2019 | $231.37 | $246.37 | $228.95 | $245.49 | 0 |
| May 27, 2019 – May 31, 2019 | $244.46 | $247.18 | $232.24 | $233.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $233.78 | $248.46 | $225.72 | $245.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $247.75 | $251.70 | $242.12 | $242.29 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $242.19 | $255.93 | $241.54 | $249.33 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $250.82 | $251.82 | $244.18 | $249.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $253.63 | $258.22 | $250.46 | $257.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $256.91 | $269.18 | $255.32 | $269.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $269.33 | $271.78 | $266.13 | $266.78 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $267.81 | $272.18 | $265.78 | $271.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $271.52 | $272.08 | $260.92 | $262.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $256.90 | $266.30 | $250.17 | $264.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $262.40 | $266.98 | $253.94 | $258.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $262.63 | $282.49 | $259.04 | $266.22 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $267.42 | $276.01 | $261.51 | $275.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $272.50 | $280.28 | $268.97 | $274.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $275.81 | $275.81 | $252.03 | $253.31 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $251.01 | $260.65 | $249.94 | $257.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $256.34 | $259.47 | $247.62 | $251.37 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $251.67 | $256.22 | $243.94 | $255.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $253.00 | $262.05 | $249.27 | $258.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $258.39 | $262.33 | $249.35 | $251.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $253.12 | $253.14 | $241.70 | $246.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $248.07 | $250.43 | $245.23 | $245.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $247.08 | $249.76 | $239.66 | $245.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $244.67 | $255.43 | $244.50 | $254.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $255.49 | $263.85 | $244.29 | $248.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $249.66 | $256.10 | $245.33 | $247.77 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $247.98 | $248.76 | $241.33 | $245.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $245.00 | $249.47 | $237.16 | $248.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $249.58 | $255.98 | $248.01 | $255.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $256.51 | $257.40 | $252.94 | $255.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $255.68 | $256.37 | $249.18 | $253.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $250.64 | $265.88 | $250.53 | $263.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $264.98 | $271.37 | $260.91 | $271.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $270.23 | $280.97 | $269.97 | $276.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $269.92 | $277.84 | $268.26 | $268.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $271.93 | $286.55 | $269.91 | $282.61 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $282.93 | $291.93 | $282.01 | $291.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $291.46 | $294.29 | $283.24 | $285.35 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $276.60 | $289.25 | $245.09 | $254.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $255.76 | $278.31 | $252.90 | $264.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $247.65 | $259.02 | $225.35 | $250.52 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $227.60 | $234.92 | $191.20 | $193.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $194.03 | $239.42 | $179.97 | $220.26 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $227.25 | $230.56 | $206.70 | $209.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $222.21 | $245.00 | $217.84 | $242.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $240.94 | $256.91 | $235.03 | $255.02 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $250.34 | $257.48 | $236.82 | $253.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $257.00 | $266.18 | $249.62 | $250.95 | 0 |
| May 4, 2020 – May 8, 2020 | $248.90 | $272.96 | $248.23 | $269.43 | 0 |
| May 11, 2020 – May 15, 2020 | $269.54 | $278.47 | $260.35 | $273.30 | 0 |
| May 18, 2020 – May 22, 2020 | $279.53 | $283.86 | $269.65 | $276.40 | 0 |
| May 25, 2020 – May 29, 2020 | $280.10 | $280.56 | $260.96 | $279.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $277.84 | $280.35 | $264.89 | $276.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $274.24 | $286.39 | $265.19 | $269.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $264.28 | $281.96 | $263.50 | $275.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $274.66 | $284.94 | $270.98 | $275.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $274.67 | $295.78 | $270.77 | $293.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $295.99 | $302.47 | $291.68 | $296.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $297.46 | $299.60 | $270.49 | $278.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $278.68 | $289.47 | $275.66 | $277.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $279.62 | $295.05 | $279.61 | $294.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $298.27 | $301.74 | $294.78 | $297.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $296.59 | $299.10 | $287.32 | $294.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $296.35 | $310.55 | $294.44 | $310.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $313.12 | $346.55 | $312.51 | $333.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $332.97 | $342.38 | $312.49 | $320.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $308.81 | $320.23 | $299.77 | $303.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $308.21 | $314.05 | $285.69 | $288.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $285.23 | $306.88 | $284.34 | $306.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $313.27 | $321.51 | $307.73 | $309.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $317.99 | $330.00 | $311.81 | $329.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $332.87 | $341.36 | $325.95 | $328.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $331.08 | $331.96 | $313.71 | $322.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $319.11 | $321.52 | $300.92 | $303.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $306.43 | $341.23 | $301.04 | $339.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $352.90 | $363.70 | $327.25 | $344.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $343.83 | $350.43 | $335.12 | $335.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $335.66 | $345.27 | $325.68 | $341.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $340.85 | $358.68 | $335.72 | $355.46 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $354.71 | $366.94 | $344.71 | $351.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $351.45 | $367.41 | $347.20 | $366.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $361.36 | $370.25 | $355.29 | $367.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $373.75 | $374.11 | $361.58 | $366.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $366.20 | $370.91 | $344.94 | $361.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $363.30 | $363.91 | $348.20 | $358.35 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $362.08 | $384.54 | $361.59 | $362.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $365.15 | $365.92 | $347.07 | $348.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $353.03 | $382.95 | $352.16 | $376.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $380.06 | $400.33 | $371.52 | $399.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $403.30 | $409.29 | $394.50 | $397.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $394.23 | $401.26 | $369.75 | $376.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $382.81 | $393.95 | $355.23 | $369.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $368.52 | $387.35 | $357.18 | $382.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $379.95 | $388.18 | $360.55 | $368.27 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $368.79 | $374.57 | $352.70 | $363.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $364.76 | $383.86 | $356.16 | $381.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $384.01 | $404.69 | $382.86 | $403.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $401.93 | $408.93 | $397.01 | $402.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $402.22 | $403.36 | $386.18 | $401.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $400.88 | $407.11 | $397.45 | $398.67 | 0 |
| May 3, 2021 – May 7, 2021 | $401.22 | $402.07 | $373.52 | $387.92 | 0 |
| May 10, 2021 – May 14, 2021 | $387.14 | $404.86 | $373.05 | $403.61 | 0 |
| May 17, 2021 – May 21, 2021 | $401.50 | $426.92 | $395.35 | $419.25 | 0 |
| May 24, 2021 – May 28, 2021 | $424.83 | $431.08 | $413.43 | $424.72 | 0 |
| May 31, 2021 – Jun 4, 2021 | $427.25 | $448.45 | $420.43 | $446.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $444.52 | $459.09 | $439.92 | $456.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $456.87 | $462.83 | $449.51 | $457.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $461.56 | $474.16 | $456.55 | $470.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $470.93 | $484.45 | $468.61 | $481.36 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $485.44 | $491.99 | $480.08 | $488.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $490.74 | $495.53 | $484.57 | $485.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $483.08 | $515.52 | $480.33 | $511.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $511.47 | $514.09 | $500.12 | $513.23 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $515.30 | $523.55 | $507.70 | $517.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $517.29 | $524.12 | $509.99 | $523.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $523.38 | $532.31 | $511.15 | $528.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $531.51 | $564.55 | $528.91 | $548.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $549.22 | $550.35 | $538.09 | $545.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $545.94 | $554.90 | $537.96 | $549.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $552.18 | $556.56 | $533.84 | $544.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $535.54 | $560.87 | $530.22 | $559.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $554.76 | $555.70 | $516.44 | $526.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $522.64 | $528.21 | $502.60 | $515.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $512.70 | $536.49 | $508.23 | $535.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $535.98 | $573.66 | $531.62 | $572.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $572.87 | $607.57 | $571.85 | $606.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $609.45 | $612.38 | $588.88 | $596.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $600.22 | $609.30 | $585.23 | $607.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $609.12 | $695.10 | $603.65 | $671.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $670.95 | $672.45 | $629.10 | $646.66 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $653.86 | $676.10 | $615.70 | $628.29 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $630.26 | $659.60 | $620.12 | $657.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $657.42 | $663.30 | $593.61 | $601.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $590.60 | $619.42 | $581.07 | $616.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $619.69 | $638.83 | $618.63 | $623.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $620.60 | $626.01 | $547.29 | $550.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $537.34 | $572.34 | $527.52 | $534.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $523.56 | $549.92 | $512.39 | $513.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $510.62 | $521.16 | $485.15 | $519.19 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $520.19 | $548.35 | $515.51 | $528.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $528.49 | $563.00 | $517.10 | $520.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $520.47 | $523.56 | $464.75 | $467.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $465.90 | $483.74 | $437.10 | $472.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $464.84 | $478.46 | $447.49 | $451.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $450.66 | $456.23 | $419.51 | $426.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $427.06 | $469.19 | $410.67 | $465.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $459.24 | $464.72 | $439.58 | $445.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $447.07 | $475.76 | $444.80 | $469.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $471.19 | $492.87 | $467.99 | $469.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $465.03 | $470.98 | $447.06 | $452.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $448.81 | $478.64 | $430.43 | $430.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $429.28 | $435.51 | $404.56 | $407.07 | 0 |
| May 2, 2022 – May 6, 2022 | $408.36 | $435.85 | $379.91 | $384.67 | 0 |
| May 9, 2022 – May 13, 2022 | $376.04 | $380.02 | $329.90 | $361.39 | 0 |
| May 16, 2022 – May 20, 2022 | $359.78 | $363.31 | $342.09 | $357.52 | 0 |
| May 23, 2022 – May 27, 2022 | $360.80 | $411.04 | $345.82 | $410.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $408.11 | $415.33 | $394.07 | $397.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $404.96 | $408.46 | $368.28 | $370.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $358.02 | $376.00 | $345.31 | $359.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $366.52 | $407.97 | $361.20 | $405.97 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $403.77 | $408.28 | $365.69 | $377.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $374.04 | $400.14 | $369.72 | $396.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $394.02 | $396.24 | $361.03 | $382.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $385.65 | $434.28 | $376.56 | $423.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $420.27 | $447.50 | $398.65 | $444.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $436.99 | $458.28 | $429.43 | $456.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $458.93 | $476.41 | $446.56 | $473.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $472.45 | $477.93 | $447.69 | $451.76 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $444.73 | $474.98 | $432.71 | $436.67 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $426.73 | $434.66 | $404.74 | $409.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $409.44 | $440.70 | $402.85 | $438.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $445.31 | $447.90 | $403.14 | $411.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $404.37 | $416.67 | $376.22 | $383.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $384.00 | $401.17 | $376.84 | $377.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $379.09 | $407.09 | $377.80 | $383.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $383.39 | $393.23 | $361.94 | $370.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $383.62 | $409.73 | $382.21 | $406.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $409.74 | $426.44 | $395.25 | $421.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $417.11 | $423.53 | $344.01 | $352.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $354.67 | $401.86 | $348.74 | $398.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $390.27 | $406.30 | $360.90 | $370.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $367.36 | $390.32 | $363.06 | $382.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $384.74 | $408.00 | $364.85 | $397.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $391.35 | $396.78 | $375.74 | $390.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $390.94 | $431.18 | $371.25 | $375.57 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $379.23 | $386.70 | $367.55 | $375.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $374.06 | $382.39 | $365.65 | $379.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $387.01 | $394.57 | $361.56 | $377.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $382.31 | $393.59 | $375.65 | $384.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $383.19 | $392.30 | $369.72 | $389.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $391.72 | $419.06 | $376.83 | $413.12 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $406.79 | $447.65 | $402.97 | $414.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $408.26 | $422.27 | $399.70 | $404.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $406.63 | $416.63 | $387.95 | $395.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $387.44 | $420.32 | $384.84 | $410.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $411.90 | $413.05 | $385.02 | $399.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $399.39 | $415.14 | $380.08 | $383.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $383.59 | $410.83 | $375.42 | $404.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $402.89 | $425.19 | $396.64 | $419.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $419.99 | $437.97 | $407.57 | $435.81 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $433.05 | $438.66 | $422.16 | $437.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $432.14 | $436.71 | $425.38 | $432.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $434.71 | $443.33 | $426.93 | $437.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $440.74 | $452.92 | $404.38 | $434.75 | 0 |
| May 1, 2023 – May 5, 2023 | $432.63 | $437.48 | $412.57 | $417.12 | 0 |
| May 8, 2023 – May 12, 2023 | $413.67 | $427.26 | $407.93 | $418.76 | 0 |
| May 15, 2023 – May 19, 2023 | $404.43 | $440.93 | $401.96 | $436.78 | 0 |
| May 22, 2023 – May 26, 2023 | $440.29 | $451.20 | $399.10 | $409.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $415.57 | $423.65 | $391.92 | $421.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $421.53 | $448.62 | $410.60 | $422.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $426.27 | $452.12 | $425.57 | $445.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $444.90 | $451.45 | $433.57 | $443.31 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $442.29 | $452.83 | $442.29 | $448.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $443.36 | $448.77 | $434.98 | $439.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $438.97 | $477.21 | $438.50 | $474.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $472.77 | $498.42 | $471.33 | $483.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $487.14 | $503.44 | $476.67 | $502.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $501.81 | $504.35 | $481.61 | $487.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $490.82 | $501.02 | $481.77 | $488.29 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $488.08 | $497.05 | $468.67 | $476.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $478.48 | $511.89 | $472.70 | $509.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $509.17 | $539.39 | $504.05 | $539.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $538.20 | $548.01 | $535.16 | $540.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $540.71 | $543.15 | $526.78 | $527.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $526.11 | $528.17 | $491.13 | $498.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $496.57 | $514.14 | $490.67 | $501.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $501.10 | $525.40 | $494.78 | $524.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $518.61 | $540.58 | $517.13 | $523.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $530.49 | $536.60 | $496.03 | $498.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $496.25 | $504.24 | $465.35 | $471.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $475.31 | $495.27 | $473.44 | $489.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $490.43 | $520.89 | $485.79 | $519.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $516.52 | $557.20 | $514.25 | $550.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $554.23 | $561.91 | $549.16 | $554.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $552.17 | $588.62 | $548.28 | $564.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $558.76 | $566.24 | $550.96 | $563.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $567.31 | $606.91 | $567.00 | $597.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $599.80 | $616.95 | $599.17 | $613.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $614.33 | $620.14 | $611.48 | $614.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $611.47 | $612.27 | $575.66 | $578.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $582.82 | $605.91 | $580.79 | $602.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $598.12 | $614.26 | $583.88 | $612.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $616.61 | $639.17 | $614.25 | $631.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $632.81 | $643.65 | $613.32 | $629.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $628.56 | $652.33 | $619.31 | $647.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $645.33 | $654.29 | $618.73 | $645.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $640.39 | $657.65 | $620.52 | $649.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $648.60 | $660.10 | $641.14 | $655.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $653.81 | $660.38 | $621.59 | $641.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $638.86 | $655.90 | $611.20 | $615.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $620.20 | $648.68 | $615.67 | $633.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $627.47 | $644.62 | $621.90 | $639.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $642.78 | $644.03 | $610.50 | $625.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $629.04 | $641.00 | $607.17 | $612.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $620.17 | $620.88 | $589.35 | $596.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $599.65 | $632.81 | $592.20 | $627.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $628.11 | $635.65 | $598.50 | $620.16 | 0 |
| May 6, 2024 – May 10, 2024 | $623.11 | $632.32 | $615.17 | $623.15 | 0 |
| May 13, 2024 – May 17, 2024 | $628.93 | $652.17 | $614.14 | $651.61 | 0 |
| May 20, 2024 – May 24, 2024 | $650.33 | $666.82 | $591.79 | $598.20 | 0 |
| May 27, 2024 – May 31, 2024 | $595.82 | $602.45 | $549.22 | $568.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $567.28 | $568.18 | $552.41 | $565.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $561.19 | $593.94 | $554.42 | $587.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $581.30 | $624.97 | $577.77 | $623.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $621.59 | $652.91 | $613.45 | $647.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $643.06 | $664.58 | $633.18 | $659.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $651.02 | $653.49 | $614.48 | $633.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $632.63 | $659.88 | $624.10 | $628.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $635.17 | $639.76 | $610.98 | $625.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $629.10 | $653.98 | $603.08 | $615.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $600.29 | $626.47 | $589.40 | $621.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $620.97 | $648.58 | $616.63 | $644.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $645.92 | $665.94 | $602.39 | $611.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $614.83 | $625.64 | $603.67 | $622.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $624.35 | $630.51 | $603.79 | $607.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $613.34 | $652.24 | $605.90 | $646.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $646.65 | $651.95 | $623.81 | $636.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $640.98 | $640.98 | $610.22 | $610.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $610.10 | $615.52 | $592.02 | $602.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $599.07 | $615.23 | $592.83 | $609.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $613.20 | $615.91 | $593.24 | $606.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $601.27 | $610.15 | $592.79 | $602.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $605.82 | $622.26 | $596.09 | $614.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $615.86 | $681.00 | $603.71 | $676.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $675.97 | $706.59 | $672.42 | $679.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $677.80 | $680.24 | $625.15 | $632.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $634.26 | $643.65 | $623.12 | $634.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $629.76 | $652.82 | $619.23 | $639.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $636.24 | $668.41 | $632.84 | $648.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $649.26 | $672.07 | $616.88 | $636.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $633.31 | $641.56 | $623.95 | $631.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $625.60 | $630.43 | $612.34 | $623.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $619.79 | $627.40 | $604.91 | $617.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $614.29 | $621.34 | $590.35 | $598.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $600.04 | $611.48 | $589.59 | $592.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $581.20 | $608.36 | $580.25 | $595.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $594.51 | $602.52 | $571.56 | $573.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $569.36 | $586.19 | $563.13 | $581.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $584.07 | $584.25 | $555.74 | $559.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $560.41 | $632.72 | $547.81 | $607.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $611.80 | $614.72 | $581.52 | $603.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $597.96 | $600.40 | $558.19 | $592.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $589.58 | $603.06 | $584.23 | $598.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $604.02 | $614.84 | $589.70 | $593.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $594.45 | $618.87 | $555.44 | $556.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $542.63 | $592.68 | $527.42 | $582.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $595.16 | $595.72 | $576.39 | $580.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $573.76 | $620.16 | $554.59 | $619.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $618.29 | $631.67 | $605.30 | $626.58 | 0 |
| May 5, 2025 – May 9, 2025 | $625.58 | $657.15 | $617.91 | $648.60 | 0 |
| May 12, 2025 – May 16, 2025 | $659.64 | $667.38 | $646.47 | $664.87 | 0 |
| May 19, 2025 – May 23, 2025 | $661.09 | $728.26 | $653.68 | $714.32 | 0 |
| May 26, 2025 – May 30, 2025 | $718.66 | $754.88 | $716.62 | $747.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $744.50 | $767.21 | $742.30 | $765.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $764.00 | $765.77 | $746.27 | $747.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $755.67 | $763.71 | $744.33 | $755.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $753.54 | $780.86 | $744.99 | $770.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $776.20 | $784.22 | $759.63 | $774.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $773.98 | $781.77 | $738.50 | $742.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $744.54 | $758.09 | $737.40 | $747.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $748.92 | $785.18 | $746.45 | $780.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $779.74 | $808.23 | $767.16 | $770.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $778.90 | $788.74 | $742.22 | $743.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $742.59 | $745.50 | $694.36 | $711.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $712.27 | $716.68 | $638.20 | $658.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $660.52 | $670.08 | $649.96 | $662.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $650.85 | $672.44 | $650.67 | $668.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $672.03 | $674.83 | $640.96 | $641.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $643.01 | $695.29 | $635.95 | $683.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $681.90 | $700.33 | $678.93 | $693.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $695.33 | $699.22 | $663.86 | $675.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $662.53 | $671.62 | $638.07 | $638.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $640.03 | $659.02 | $639.47 | $658.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $660.02 | $684.62 | $655.25 | $679.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $683.59 | $685.78 | $645.90 | $664.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $665.97 | $673.79 | $630.36 | $645.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $646.35 | $663.54 | $641.19 | $659.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $659.25 | $678.92 | $634.30 | $659.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $662.11 | $667.71 | $616.77 | $630.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $626.01 | $673.28 | $620.92 | $670.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $667.74 | $677.85 | $647.27 | $667.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $666.74 | $673.21 | $645.02 | $668.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $671.90 | $675.92 | $663.12 | $673.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $669.49 | $675.23 | $619.17 | $626.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $626.36 | $654.58 | $616.65 | $644.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $638.13 | $640.98 | $533.45 | $543.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $536.10 | $562.83 | $519.08 | $562.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $562.41 | $567.63 | $490.20 | $497.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $498.87 | $501.07 | $409.85 | $442.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $437.32 | $449.70 | $388.12 | $398.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $391.87 | $396.90 | $374.24 | $379.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $373.79 | $408.37 | $347.92 | $407.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $401.21 | $481.72 | $400.21 | $479.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $474.24 | $479.52 | $427.66 | $438.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $443.95 | $473.31 | $439.32 | $454.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $454.59 | $463.56 | $408.24 | $415.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $418.10 | $435.25 | $412.48 | $421.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $418.62 | $421.31 | $342.11 | $350.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $354.50 | $405.00 | $352.01 | $393.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $393.90 | $419.00 | $373.96 | $395.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $390.05 | $408.42 | $380.00 | $399.04 | 0 |
| May 4, 2026 – May 8, 2026 | $400.26 | $418.15 | $381.51 | $396.31 | 0 |
| May 11, 2026 – May 15, 2026 | $392.52 | $400.08 | $366.30 | $393.00 | 0 |
| May 18, 2026 – May 22, 2026 | $391.83 | $423.99 | $302.36 | $319.94 | 0 |
| May 25, 2026 – May 29, 2026 | $314.47 | $332.52 | $300.50 | $331.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $338.70 | $363.18 | $293.67 | $296.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $295.20 | $308.74 | $268.01 | $276.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $277.76 | $287.69 | $259.23 | $267.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $259.42 | $271.12 | $252.84 | $267.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $274.05 | $277.57 | $259.11 | $275.35 | 0 |