| Jan 4, 2021 – Jan 8, 2021 | $11.13 | $12.35 | $10.50 | $11.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.80 | $11.80 | $10.80 | $11.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.40 | $12.20 | $11.09 | $12.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.50 | $12.58 | $11.10 | $11.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.45 | $12.21 | $11.40 | $11.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.98 | $11.99 | $11.56 | $11.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $11.80 | $13.19 | $11.61 | $12.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.66 | $15.39 | $11.40 | $14.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.61 | $14.84 | $10.86 | $12.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.15 | $12.29 | $10.76 | $11.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.92 | $11.93 | $10.75 | $11.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.25 | $11.25 | $10.18 | $10.52 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.57 | $10.94 | $10.31 | $10.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.77 | $11.09 | $10.55 | $11.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.00 | $11.02 | $10.25 | $10.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.42 | $10.61 | $10.12 | $10.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.50 | $10.80 | $10.29 | $10.78 | 0 |
| May 3, 2021 – May 7, 2021 | $10.85 | $10.85 | $9.99 | $10.21 | 0 |
| May 10, 2021 – May 14, 2021 | $10.20 | $10.29 | $9.92 | $10.05 | 0 |
| May 17, 2021 – May 21, 2021 | $10.00 | $10.03 | $9.88 | $10.00 | 0 |
| May 24, 2021 – May 28, 2021 | $10.02 | $10.04 | $9.92 | $9.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.00 | $10.11 | $9.96 | $10.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.21 | $10.89 | $10.13 | $10.57 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.67 | $10.77 | $10.24 | $10.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.34 | $10.44 | $10.00 | $10.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.54 | $10.80 | $10.31 | $10.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.53 | $10.65 | $10.33 | $10.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.53 | $10.59 | $10.04 | $10.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.20 | $10.20 | $9.90 | $9.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.94 | $10.03 | $9.91 | $9.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.93 | $10.00 | $9.91 | $9.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.99 | $10.05 | $9.95 | $10.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.03 | $10.04 | $9.95 | $9.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.99 | $10.00 | $9.92 | $9.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.97 | $10.00 | $9.95 | $9.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10.00 | $10.09 | $9.98 | $10.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.04 | $10.46 | $9.99 | $10.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.00 | $11.47 | $9.98 | $11.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.45 | $12.95 | $8.33 | $9.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.40 | $9.50 | $7.07 | $8.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $8.77 | $10.50 | $8.39 | $10.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.05 | $11.87 | $9.38 | $9.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.60 | $16.03 | $9.51 | $15.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $15.87 | $19.39 | $14.21 | $19.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $21.45 | $23.14 | $17.02 | $20.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.69 | $35.90 | $19.09 | $28.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.11 | $27.78 | $21.60 | $24.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.00 | $25.85 | $18.50 | $18.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.20 | $22.32 | $17.20 | $18.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.57 | $19.23 | $15.53 | $16.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.30 | $18.30 | $15.15 | $17.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.50 | $18.85 | $16.13 | $16.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.07 | $17.86 | $14.11 | $14.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.75 | $15.02 | $12.62 | $12.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.43 | $12.82 | $10.78 | $10.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.30 | $11.61 | $9.16 | $10.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.09 | $13.00 | $10.00 | $12.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.09 | $17.23 | $12.53 | $16.82 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.15 | $17.66 | $14.14 | $14.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.08 | $15.72 | $12.91 | $15.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.28 | $16.57 | $12.18 | $12.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.41 | $13.00 | $11.52 | $12.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.09 | $14.36 | $11.22 | $14.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.50 | $15.44 | $12.95 | $13.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.25 | $13.57 | $12.00 | $13.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.00 | $13.76 | $11.73 | $12.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.85 | $11.86 | $10.63 | $10.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.82 | $11.02 | $8.81 | $9.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.03 | $9.36 | $7.77 | $7.87 | 0 |
| May 2, 2022 – May 6, 2022 | $7.88 | $8.11 | $5.66 | $5.92 | 0 |
| May 9, 2022 – May 13, 2022 | $5.74 | $5.83 | $4.16 | $5.20 | 0 |
| May 16, 2022 – May 20, 2022 | $5.29 | $6.34 | $4.82 | $5.63 | 0 |
| May 23, 2022 – May 27, 2022 | $5.60 | $6.12 | $5.28 | $5.93 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.04 | $6.12 | $5.23 | $5.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.74 | $6.04 | $4.90 | $4.91 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.63 | $5.12 | $4.39 | $5.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.18 | $5.47 | $4.84 | $5.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.21 | $5.28 | $4.22 | $4.39 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.32 | $5.12 | $4.22 | $5.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.96 | $5.00 | $4.29 | $4.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.63 | $5.26 | $4.56 | $4.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.93 | $5.41 | $4.67 | $5.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.41 | $6.44 | $5.15 | $6.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.52 | $6.65 | $5.61 | $6.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.24 | $8.61 | $6.19 | $6.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.43 | $7.12 | $6.15 | $6.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.00 | $6.37 | $5.59 | $5.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.79 | $5.80 | $5.09 | $5.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.45 | $5.98 | $5.41 | $5.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.41 | $5.52 | $4.65 | $4.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.75 | $5.50 | $4.66 | $5.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.18 | $5.98 | $4.97 | $5.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.32 | $5.34 | $4.52 | $4.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.05 | $5.39 | $4.90 | $5.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.15 | $5.74 | $4.92 | $5.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.65 | $6.09 | $5.02 | $5.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.21 | $5.93 | $4.61 | $5.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.78 | $6.27 | $4.80 | $4.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.94 | $5.01 | $4.74 | $4.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.88 | $5.26 | $4.75 | $4.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.86 | $4.90 | $4.31 | $4.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.43 | $4.76 | $3.78 | $3.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.87 | $3.91 | $3.27 | $3.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.28 | $3.68 | $3.04 | $3.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.57 | $3.78 | $3.41 | $3.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.89 | $4.42 | $3.68 | $4.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.40 | $4.55 | $4.01 | $4.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.51 | $4.73 | $4.26 | $4.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.47 | $5.72 | $4.40 | $5.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.80 | $6.00 | $4.67 | $4.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.87 | $5.65 | $4.67 | $4.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.87 | $4.92 | $4.51 | $4.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.60 | $5.05 | $4.46 | $5.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.07 | $5.21 | $4.49 | $4.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.47 | $4.93 | $4.38 | $4.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.72 | $5.08 | $4.61 | $4.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.94 | $6.77 | $4.65 | $6.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.27 | $7.21 | $5.91 | $6.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.84 | $7.35 | $6.51 | $6.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.68 | $6.87 | $6.00 | $6.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.28 | $6.34 | $5.37 | $5.51 | 0 |
| May 1, 2023 – May 5, 2023 | $5.53 | $5.96 | $5.29 | $5.90 | 0 |
| May 8, 2023 – May 12, 2023 | $6.13 | $7.12 | $6.00 | $6.35 | 0 |
| May 15, 2023 – May 19, 2023 | $6.34 | $9.45 | $6.33 | $8.88 | 0 |
| May 22, 2023 – May 26, 2023 | $9.01 | $11.65 | $8.89 | $10.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.20 | $11.34 | $9.06 | $9.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.46 | $11.31 | $8.90 | $10.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.65 | $11.56 | $9.62 | $9.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.65 | $10.67 | $8.83 | $9.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.76 | $14.80 | $9.52 | $13.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.79 | $15.07 | $12.69 | $13.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.50 | $15.36 | $12.93 | $13.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.76 | $16.30 | $13.47 | $14.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.58 | $18.01 | $14.15 | $17.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.82 | $20.14 | $17.16 | $17.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.41 | $17.74 | $14.10 | $15.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.55 | $16.78 | $12.19 | $13.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.72 | $16.42 | $13.36 | $14.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.86 | $17.62 | $14.32 | $17.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.28 | $20.05 | $16.60 | $19.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.20 | $21.60 | $16.75 | $17.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.03 | $17.68 | $13.18 | $13.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.21 | $15.88 | $12.96 | $14.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.93 | $15.35 | $13.70 | $15.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.42 | $16.60 | $14.19 | $14.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.20 | $14.77 | $12.52 | $12.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.34 | $12.88 | $9.85 | $10.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.40 | $12.09 | $9.23 | $11.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.81 | $12.58 | $10.15 | $10.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.59 | $13.58 | $10.53 | $12.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.86 | $13.38 | $12.08 | $12.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.19 | $13.66 | $11.69 | $13.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.32 | $14.09 | $12.65 | $13.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.17 | $15.50 | $12.27 | $14.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.60 | $15.23 | $13.33 | $13.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.67 | $13.91 | $12.33 | $12.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.35 | $12.61 | $11.77 | $12.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.12 | $12.73 | $11.36 | $11.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.20 | $11.40 | $10.32 | $10.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.18 | $12.12 | $10.96 | $11.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.89 | $11.22 | $9.89 | $10.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.12 | $11.25 | $9.60 | $11.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.13 | $12.03 | $10.45 | $10.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.87 | $11.17 | $10.35 | $10.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.82 | $11.72 | $10.17 | $10.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.49 | $12.32 | $9.15 | $10.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.77 | $10.77 | $9.07 | $9.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.39 | $9.79 | $9.06 | $9.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.35 | $10.01 | $9.10 | $9.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.98 | $10.09 | $9.03 | $9.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.27 | $9.36 | $7.93 | $8.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.01 | $8.02 | $6.98 | $7.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.18 | $8.97 | $7.12 | $8.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.96 | $9.31 | $8.45 | $8.94 | 0 |
| May 6, 2024 – May 10, 2024 | $9.17 | $9.47 | $8.48 | $8.71 | 0 |
| May 13, 2024 – May 17, 2024 | $8.79 | $9.56 | $8.65 | $8.78 | 0 |
| May 20, 2024 – May 24, 2024 | $8.81 | $9.01 | $8.27 | $8.43 | 0 |
| May 27, 2024 – May 31, 2024 | $8.42 | $8.62 | $8.04 | $8.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.29 | $8.32 | $7.67 | $7.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.80 | $8.37 | $7.56 | $7.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.61 | $7.64 | $6.33 | $6.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.84 | $7.19 | $6.53 | $7.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.07 | $7.61 | $6.79 | $7.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.52 | $8.77 | $7.45 | $8.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.53 | $9.05 | $7.37 | $7.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.68 | $8.38 | $7.48 | $8.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.34 | $8.47 | $6.95 | $7.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.27 | $7.52 | $6.22 | $7.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.13 | $7.66 | $6.68 | $7.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.32 | $7.79 | $7.08 | $7.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.50 | $7.65 | $6.91 | $7.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.30 | $7.37 | $6.71 | $6.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.95 | $7.83 | $6.54 | $7.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.70 | $8.27 | $7.40 | $8.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.23 | $10.00 | $7.50 | $9.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.76 | $10.11 | $7.99 | $9.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.49 | $10.72 | $8.86 | $10.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.70 | $13.80 | $10.33 | $13.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.22 | $17.05 | $12.99 | $16.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.52 | $18.20 | $14.54 | $14.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.90 | $25.68 | $14.15 | $24.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.39 | $29.48 | $21.30 | $29.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.15 | $33.80 | $22.27 | $31.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.93 | $37.28 | $28.32 | $36.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $36.54 | $38.45 | $30.82 | $37.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.00 | $38.25 | $28.04 | $33.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.47 | $47.41 | $32.39 | $44.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $45.33 | $48.56 | $39.84 | $45.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.60 | $47.91 | $38.46 | $47.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $48.30 | $54.74 | $25.92 | $32.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.55 | $42.35 | $26.63 | $38.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $39.19 | $45.56 | $38.80 | $40.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.02 | $42.98 | $35.75 | $39.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.40 | $44.59 | $37.21 | $40.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.49 | $42.85 | $36.52 | $37.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $36.00 | $36.32 | $31.36 | $31.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.16 | $32.54 | $23.01 | $24.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.32 | $25.58 | $19.92 | $20.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.00 | $25.24 | $17.88 | $25.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.98 | $25.50 | $20.61 | $22.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.23 | $27.83 | $21.92 | $22.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.67 | $25.84 | $19.37 | $20.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.61 | $27.25 | $18.81 | $26.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.70 | $28.25 | $23.80 | $25.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.16 | $31.85 | $23.49 | $28.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.29 | $31.33 | $26.33 | $30.92 | 0 |
| May 5, 2025 – May 9, 2025 | $30.13 | $33.50 | $27.97 | $31.27 | 0 |
| May 12, 2025 – May 16, 2025 | $33.12 | $35.29 | $31.93 | $34.99 | 0 |
| May 19, 2025 – May 23, 2025 | $33.60 | $48.92 | $32.83 | $45.69 | 0 |
| May 26, 2025 – May 30, 2025 | $46.55 | $48.94 | $39.30 | $40.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $40.01 | $42.39 | $35.93 | $39.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.54 | $44.05 | $37.44 | $37.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.24 | $41.44 | $36.03 | $40.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.87 | $42.81 | $37.38 | $40.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.21 | $45.58 | $39.72 | $44.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.38 | $47.88 | $41.77 | $41.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $42.09 | $47.64 | $40.84 | $46.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.81 | $47.73 | $41.29 | $43.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $43.92 | $44.53 | $37.25 | $38.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $38.99 | $43.60 | $38.42 | $41.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.95 | $46.82 | $39.28 | $40.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.00 | $40.50 | $34.77 | $39.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $39.70 | $43.73 | $38.53 | $42.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.04 | $43.21 | $40.22 | $41.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.09 | $56.07 | $40.38 | $55.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $56.88 | $71.30 | $55.95 | $70.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.11 | $76.13 | $65.33 | $67.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $68.38 | $73.76 | $60.14 | $73.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $72.00 | $82.97 | $70.65 | $70.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $74.11 | $84.64 | $61.21 | $62.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $65.31 | $65.50 | $52.27 | $60.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.00 | $65.50 | $57.07 | $62.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.35 | $62.69 | $51.06 | $59.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $58.50 | $59.02 | $42.82 | $47.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $46.73 | $50.68 | $38.00 | $41.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.75 | $49.85 | $42.49 | $49.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $48.64 | $55.32 | $45.31 | $52.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.99 | $55.66 | $49.00 | $50.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $50.78 | $52.15 | $45.18 | $48.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $49.88 | $55.60 | $45.76 | $46.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.46 | $47.09 | $43.80 | $46.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.65 | $52.62 | $46.52 | $49.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $48.59 | $51.92 | $47.33 | $50.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $49.28 | $54.24 | $45.69 | $47.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.32 | $50.59 | $38.92 | $39.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $40.63 | $40.73 | $29.99 | $34.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.67 | $36.57 | $30.85 | $34.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.48 | $34.89 | $31.38 | $31.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.02 | $41.90 | $30.17 | $38.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $36.43 | $38.44 | $34.31 | $35.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $34.77 | $36.92 | $32.84 | $32.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.52 | $34.41 | $30.50 | $31.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.64 | $34.18 | $27.38 | $27.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.79 | $29.91 | $25.89 | $29.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.33 | $31.10 | $27.29 | $28.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.26 | $46.69 | $27.87 | $46.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $45.34 | $49.13 | $41.26 | $42.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $42.18 | $46.31 | $39.77 | $46.20 | 0 |
| May 4, 2026 – May 8, 2026 | $46.53 | $53.49 | $44.79 | $49.24 | 0 |
| May 11, 2026 – May 15, 2026 | $48.14 | $59.15 | $47.89 | $51.95 | 0 |
| May 18, 2026 – May 22, 2026 | $51.81 | $65.80 | $45.51 | $63.64 | 0 |
| May 25, 2026 – May 29, 2026 | $64.30 | $72.17 | $59.71 | $72.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $69.65 | $73.65 | $55.84 | $56.78 | 0 |