| Dec 13, 2021 – Dec 17, 2021 | $24.90 | $25.25 | $21.80 | $22.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.58 | $27.69 | $22.50 | $27.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.90 | $31.41 | $25.71 | $28.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.75 | $29.10 | $21.81 | $23.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.64 | $26.80 | $20.89 | $22.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.40 | $22.59 | $19.15 | $19.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.90 | $18.99 | $14.55 | $16.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.75 | $21.84 | $16.75 | $20.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.20 | $25.42 | $19.52 | $20.93 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.76 | $23.52 | $16.55 | $17.11 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.11 | $18.13 | $15.03 | $17.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.92 | $19.45 | $15.38 | $15.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.87 | $18.22 | $14.21 | $15.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.45 | $17.32 | $12.51 | $16.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.67 | $18.08 | $15.95 | $17.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.30 | $18.48 | $15.65 | $16.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.43 | $17.65 | $13.41 | $13.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.18 | $14.59 | $12.89 | $13.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.32 | $14.39 | $12.69 | $13.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.10 | $14.12 | $12.30 | $12.34 | 0 |
| May 2, 2022 – May 6, 2022 | $12.24 | $13.12 | $11.05 | $11.05 | 0 |
| May 9, 2022 – May 13, 2022 | $10.65 | $11.43 | $8.72 | $11.19 | 0 |
| May 16, 2022 – May 20, 2022 | $11.06 | $11.34 | $9.80 | $10.69 | 0 |
| May 23, 2022 – May 27, 2022 | $10.67 | $11.64 | $9.56 | $11.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.56 | $12.03 | $10.10 | $11.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.55 | $12.54 | $10.50 | $10.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.79 | $11.61 | $9.86 | $11.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.44 | $13.05 | $11.30 | $12.51 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.10 | $12.50 | $10.58 | $12.39 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.10 | $14.81 | $11.80 | $14.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.43 | $14.66 | $13.03 | $14.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.49 | $15.33 | $13.65 | $14.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.23 | $14.75 | $13.09 | $14.46 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.34 | $16.43 | $14.06 | $16.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.20 | $17.00 | $15.65 | $16.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.40 | $17.49 | $15.55 | $15.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.28 | $16.12 | $15.01 | $15.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.09 | $15.66 | $11.75 | $12.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.79 | $13.38 | $12.18 | $13.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.09 | $13.48 | $11.50 | $12.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.33 | $12.83 | $11.33 | $11.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.59 | $12.48 | $11.51 | $12.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.24 | $13.86 | $11.66 | $13.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.11 | $13.11 | $10.58 | $11.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.20 | $12.07 | $10.97 | $11.49 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.50 | $12.68 | $11.05 | $12.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.23 | $12.68 | $9.40 | $9.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.68 | $10.49 | $8.42 | $10.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.92 | $10.89 | $9.08 | $9.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.30 | $10.14 | $9.07 | $9.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.82 | $12.62 | $8.86 | $11.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.78 | $13.28 | $10.85 | $13.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.20 | $14.45 | $12.03 | $12.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.70 | $12.80 | $12.00 | $12.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.09 | $12.47 | $11.28 | $12.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.55 | $12.58 | $10.48 | $11.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.38 | $12.01 | $11.24 | $12.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.71 | $13.04 | $11.55 | $12.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.59 | $14.12 | $12.30 | $13.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.52 | $15.21 | $13.28 | $14.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.40 | $15.39 | $14.26 | $15.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.26 | $16.21 | $15.22 | $15.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.58 | $16.82 | $15.55 | $16.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.36 | $20.73 | $16.06 | $19.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.01 | $21.49 | $19.03 | $19.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.19 | $20.22 | $18.54 | $19.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.87 | $19.06 | $17.49 | $18.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.30 | $20.26 | $17.58 | $19.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.74 | $20.14 | $18.18 | $19.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.68 | $20.20 | $18.44 | $19.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.20 | $22.59 | $20.20 | $22.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.98 | $22.16 | $17.67 | $18.05 | 0 |
| May 1, 2023 – May 5, 2023 | $18.19 | $18.30 | $16.63 | $18.03 | 0 |
| May 8, 2023 – May 12, 2023 | $18.13 | $19.95 | $18.05 | $18.97 | 0 |
| May 15, 2023 – May 19, 2023 | $19.01 | $20.91 | $18.88 | $20.19 | 0 |
| May 22, 2023 – May 26, 2023 | $20.21 | $20.74 | $18.24 | $19.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.74 | $25.06 | $18.61 | $24.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.52 | $30.91 | $24.22 | $28.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.10 | $30.89 | $27.73 | $28.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.84 | $28.91 | $26.02 | $26.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.00 | $28.30 | $24.70 | $27.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.75 | $27.97 | $25.91 | $26.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.95 | $29.18 | $25.06 | $26.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.91 | $29.79 | $26.81 | $27.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.14 | $27.78 | $25.72 | $27.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.19 | $28.95 | $25.21 | $25.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.00 | $26.20 | $23.22 | $23.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.47 | $24.24 | $21.89 | $24.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.91 | $25.76 | $23.23 | $25.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.42 | $31.12 | $24.80 | $30.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.96 | $32.41 | $30.24 | $30.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.99 | $31.20 | $26.77 | $28.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.92 | $28.38 | $23.04 | $23.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.79 | $25.71 | $22.70 | $25.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.22 | $25.98 | $23.83 | $25.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.19 | $26.24 | $22.74 | $23.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.70 | $25.12 | $22.15 | $22.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.57 | $24.06 | $21.76 | $22.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.73 | $25.05 | $21.48 | $25.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.23 | $25.99 | $23.12 | $24.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.57 | $27.95 | $23.35 | $26.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.00 | $27.57 | $25.76 | $27.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.19 | $34.74 | $26.13 | $34.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.20 | $35.99 | $32.27 | $33.67 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.35 | $36.91 | $32.61 | $33.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.77 | $35.06 | $32.74 | $34.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.26 | $35.70 | $33.01 | $33.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.75 | $32.98 | $29.80 | $30.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.77 | $33.79 | $30.70 | $33.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.83 | $34.37 | $31.33 | $32.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.18 | $35.18 | $30.65 | $30.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.04 | $32.98 | $30.81 | $32.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.65 | $35.77 | $30.71 | $35.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.28 | $36.78 | $31.50 | $34.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.00 | $34.14 | $31.18 | $33.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.60 | $35.34 | $32.93 | $34.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.54 | $39.88 | $32.25 | $39.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.11 | $40.54 | $34.41 | $35.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.98 | $38.21 | $35.20 | $37.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.90 | $39.95 | $36.67 | $37.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.60 | $37.89 | $33.68 | $33.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.19 | $34.40 | $31.74 | $31.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.97 | $32.00 | $29.80 | $30.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.67 | $36.17 | $29.70 | $35.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.33 | $38.14 | $33.83 | $38.03 | 0 |
| May 6, 2024 – May 10, 2024 | $38.40 | $40.69 | $37.56 | $39.84 | 0 |
| May 13, 2024 – May 17, 2024 | $40.20 | $42.28 | $39.42 | $40.90 | 0 |
| May 20, 2024 – May 24, 2024 | $40.81 | $41.35 | $38.26 | $39.37 | 0 |
| May 27, 2024 – May 31, 2024 | $39.28 | $39.38 | $32.67 | $33.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.50 | $34.97 | $29.42 | $30.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.22 | $31.58 | $28.02 | $28.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.00 | $30.24 | $27.14 | $29.32 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.00 | $33.97 | $28.69 | $33.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.60 | $36.81 | $33.22 | $36.73 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.77 | $37.79 | $34.25 | $37.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.00 | $38.47 | $34.93 | $35.73 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.21 | $38.76 | $35.21 | $37.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.18 | $39.21 | $33.30 | $35.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.82 | $38.66 | $32.22 | $38.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.37 | $41.32 | $37.72 | $39.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.30 | $41.96 | $39.26 | $41.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.70 | $42.49 | $39.78 | $41.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.73 | $45.43 | $37.62 | $44.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.63 | $47.68 | $42.33 | $47.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.05 | $49.56 | $45.16 | $49.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.64 | $50.07 | $47.49 | $47.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.75 | $48.69 | $45.31 | $47.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.36 | $51.53 | $46.85 | $50.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $50.89 | $51.07 | $48.31 | $50.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $49.68 | $50.79 | $46.06 | $47.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $48.25 | $49.77 | $45.98 | $46.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.98 | $52.81 | $45.76 | $52.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $53.24 | $53.98 | $49.00 | $49.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.85 | $56.76 | $48.61 | $56.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $57.05 | $57.51 | $53.02 | $53.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $54.51 | $56.78 | $51.62 | $52.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.70 | $51.93 | $44.59 | $46.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $46.17 | $47.82 | $42.00 | $44.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.88 | $45.86 | $43.73 | $44.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.59 | $45.98 | $43.05 | $45.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.50 | $46.78 | $42.36 | $43.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $43.04 | $46.87 | $42.83 | $46.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $47.50 | $49.01 | $46.11 | $48.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $46.38 | $52.94 | $46.01 | $51.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $49.90 | $55.30 | $49.20 | $54.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.37 | $59.04 | $53.76 | $58.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $59.47 | $61.90 | $51.95 | $52.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $52.73 | $53.00 | $46.80 | $47.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $48.61 | $48.66 | $34.33 | $35.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.95 | $39.21 | $32.97 | $38.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.01 | $40.51 | $36.88 | $40.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $41.31 | $43.26 | $38.59 | $38.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.60 | $38.82 | $31.66 | $33.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.52 | $39.97 | $31.40 | $37.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.89 | $39.23 | $36.80 | $37.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.00 | $39.78 | $34.34 | $39.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.42 | $41.98 | $37.07 | $41.39 | 0 |
| May 5, 2025 – May 9, 2025 | $40.93 | $43.91 | $40.22 | $43.30 | 0 |
| May 12, 2025 – May 16, 2025 | $44.90 | $47.87 | $44.82 | $47.42 | 0 |
| May 19, 2025 – May 23, 2025 | $46.46 | $47.68 | $44.97 | $45.50 | 0 |
| May 26, 2025 – May 30, 2025 | $46.41 | $47.10 | $45.15 | $46.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $46.52 | $48.41 | $41.60 | $45.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $45.11 | $45.43 | $38.74 | $39.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.41 | $39.64 | $37.80 | $39.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.09 | $41.04 | $38.04 | $39.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.02 | $40.18 | $37.95 | $39.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.04 | $39.61 | $36.86 | $37.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.30 | $39.27 | $36.80 | $39.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.47 | $39.55 | $37.53 | $38.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.10 | $40.78 | $35.56 | $36.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.44 | $37.86 | $33.70 | $33.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $33.98 | $34.42 | $31.68 | $33.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.36 | $34.99 | $32.06 | $34.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.85 | $37.05 | $33.44 | $36.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $35.44 | $42.87 | $34.69 | $42.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.22 | $42.49 | $37.37 | $38.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.50 | $40.81 | $38.13 | $40.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.88 | $39.95 | $35.77 | $38.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.14 | $39.47 | $35.86 | $39.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.67 | $40.59 | $36.85 | $36.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $37.62 | $38.50 | $35.84 | $36.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.96 | $39.51 | $36.74 | $39.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.95 | $40.72 | $38.44 | $40.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.28 | $41.27 | $36.73 | $38.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.18 | $40.38 | $37.61 | $37.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.54 | $37.79 | $34.78 | $36.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.50 | $38.47 | $35.88 | $38.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $37.14 | $47.47 | $36.88 | $45.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $45.43 | $45.60 | $40.78 | $41.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.61 | $41.61 | $37.82 | $38.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.28 | $38.77 | $36.43 | $36.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.31 | $36.82 | $33.67 | $33.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.00 | $36.89 | $32.79 | $33.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.43 | $35.87 | $32.72 | $34.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.70 | $33.82 | $31.25 | $32.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.29 | $32.80 | $27.85 | $28.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.60 | $27.91 | $23.38 | $25.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.15 | $28.28 | $24.89 | $27.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.83 | $27.83 | $25.38 | $26.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.30 | $29.13 | $24.13 | $28.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.00 | $35.56 | $27.88 | $35.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.20 | $35.55 | $31.17 | $31.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $31.85 | $34.70 | $31.57 | $33.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $33.43 | $33.73 | $29.64 | $29.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.99 | $32.74 | $29.88 | $32.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.26 | $32.51 | $25.10 | $25.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.02 | $30.80 | $25.67 | $30.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.43 | $32.59 | $28.61 | $29.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.70 | $30.87 | $28.04 | $30.49 | 0 |
| May 4, 2026 – May 8, 2026 | $30.73 | $31.61 | $28.64 | $29.74 | 0 |
| May 11, 2026 – May 15, 2026 | $29.28 | $30.04 | $26.78 | $29.56 | 0 |
| May 18, 2026 – May 22, 2026 | $29.30 | $32.32 | $28.80 | $31.15 | 0 |
| May 25, 2026 – May 29, 2026 | $30.73 | $35.20 | $29.25 | $34.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $36.06 | $38.77 | $34.62 | $34.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $34.92 | $35.50 | $31.31 | $33.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.74 | $34.44 | $30.27 | $31.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.01 | $32.78 | $28.77 | $31.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $32.00 | $36.15 | $31.25 | $35.93 | 0 |