Price history candlestick chart Jul 2, 2021 – Jul 2, 2026 $26.63 $24.70 $22.77 $20.84 $18.91 Jul 2, 2021 Jul 1, 2022 Jul 3, 2023 Jul 1, 2024 Jul 1, 2025 Jul 1, 2026 Jul 2, 2021 – Jul 30, 2021 • Open $23.36, High $26.10, Low $23.34, Close $23.53 Aug 2, 2021 – Aug 31, 2021 • Open $23.40, High $23.88, Low $23.32, Close $23.83 Sep 1, 2021 – Sep 30, 2021 • Open $23.83, High $24.30, Low $23.34, Close $23.40 Oct 1, 2021 – Oct 29, 2021 • Open $23.42, High $24.62, Low $23.41, Close $24.04 Nov 1, 2021 – Nov 30, 2021 • Open $24.46, High $24.46, Low $23.35, Close $23.54 Dec 1, 2021 – Dec 31, 2021 • Open $23.54, High $24.27, Low $23.37, Close $23.90 Jan 3, 2022 – Jan 31, 2022 • Open $23.90, High $23.90, Low $23.00, Close $23.00 Feb 1, 2022 – Feb 28, 2022 • Open $23.06, High $23.57, Low $19.35, Close $21.33 Mar 1, 2022 – Mar 31, 2022 • Open $21.56, High $21.71, Low $20.71, Close $20.93 Apr 1, 2022 – Apr 29, 2022 • Open $20.93, High $22.03, Low $20.78, Close $21.58 May 2, 2022 – May 31, 2022 • Open $21.58, High $21.58, Low $20.58, Close $21.33 Jun 1, 2022 – Jun 30, 2022 • Open $21.33, High $21.33, Low $20.34, Close $20.64 Jul 1, 2022 – Jul 29, 2022 • Open $20.66, High $22.19, Low $20.34, Close $21.83 Aug 1, 2022 – Aug 31, 2022 • Open $21.83, High $22.18, Low $21.14, Close $21.63 Sep 1, 2022 – Sep 30, 2022 • Open $22.14, High $22.14, Low $20.84, Close $20.85 Oct 3, 2022 – Oct 31, 2022 • Open $20.35, High $21.13, Low $19.74, Close $20.57 Nov 1, 2022 – Nov 30, 2022 • Open $20.57, High $21.46, Low $18.91, Close $20.13 Dec 1, 2022 – Dec 30, 2022 • Open $20.33, High $21.77, Low $19.92, Close $20.39 Jan 3, 2023 – Jan 31, 2023 • Open $20.39, High $21.29, Low $20.31, Close $21.07 Feb 1, 2023 – Feb 28, 2023 • Open $21.07, High $21.54, Low $20.75, Close $21.02 Mar 1, 2023 – Mar 31, 2023 • Open $21.11, High $21.21, Low $20.11, Close $20.87 Apr 3, 2023 – Apr 28, 2023 • Open $21.00, High $21.67, Low $20.85, Close $21.67 May 1, 2023 – May 31, 2023 • Open $21.44, High $21.78, Low $20.73, Close $21.44 Jun 1, 2023 – Jun 30, 2023 • Open $21.44, High $22.39, Low $21.07, Close $21.78 Jul 3, 2023 – Jul 31, 2023 • Open $21.68, High $21.77, Low $20.90, Close $21.56 Aug 1, 2023 – Aug 31, 2023 • Open $21.56, High $22.52, Low $21.45, Close $21.74 Sep 1, 2023 – Sep 29, 2023 • Open $21.74, High $21.91, Low $20.89, Close $21.13 Oct 2, 2023 – Oct 31, 2023 • Open $21.13, High $21.48, Low $19.66, Close $20.49 Nov 1, 2023 – Nov 30, 2023 • Open $20.61, High $21.65, Low $20.61, Close $21.65 Dec 1, 2023 – Dec 29, 2023 • Open $21.69, High $22.77, Low $21.48, Close $22.74 Jan 2, 2024 – Jan 31, 2024 • Open $22.56, High $22.77, Low $22.03, Close $22.62 Feb 1, 2024 – Feb 29, 2024 • Open $22.28, High $22.56, Low $22.08, Close $22.42 Mar 1, 2024 – Mar 28, 2024 • Open $22.49, High $23.76, Low $22.31, Close $23.00 Apr 1, 2024 – Apr 30, 2024 • Open $22.82, High $23.41, Low $22.21, Close $22.78 May 1, 2024 – May 31, 2024 • Open $22.62, High $22.73, Low $22.06, Close $22.65 Jun 3, 2024 – Jun 28, 2024 • Open $22.65, High $23.62, Low $22.35, Close $23.43 Jul 1, 2024 – Jul 31, 2024 • Open $23.25, High $23.89, Low $23.02, Close $23.43 Aug 1, 2024 – Aug 30, 2024 • Open $23.07, High $25.01, Low $23.01, Close $24.87 Sep 3, 2024 – Sep 30, 2024 • Open $26.50, High $26.50, Low $24.05, Close $24.47 Oct 1, 2024 – Oct 31, 2024 • Open $24.67, High $24.67, Low $23.62, Close $24.25 Nov 1, 2024 – Nov 29, 2024 • Open $24.26, High $24.44, Low $23.45, Close $23.97 Dec 2, 2024 – Dec 31, 2024 • Open $23.87, High $25.91, Low $23.06, Close $23.80 Jan 2, 2025 – Jan 31, 2025 • Open $23.63, High $26.04, Low $23.60, Close $24.46 Feb 3, 2025 – Feb 28, 2025 • Open $24.46, High $24.49, Low $23.77, Close $23.82 Mar 3, 2025 – Mar 31, 2025 • Open $23.93, High $24.68, Low $23.45, Close $24.37 Apr 1, 2025 – Apr 30, 2025 • Open $24.37, High $24.68, Low $23.63, Close $24.14 May 1, 2025 – May 30, 2025 • Open $24.13, High $24.14, Low $23.80, Close $23.98 Jun 2, 2025 – Jun 30, 2025 • Open $23.92, High $25.33, Low $23.92, Close $25.13 Jul 1, 2025 – Jul 31, 2025 • Open $25.00, High $25.11, Low $24.39, Close $24.77 Aug 1, 2025 – Aug 29, 2025 • Open $24.88, High $26.23, Low $24.49, Close $24.97 Sep 2, 2025 – Sep 30, 2025 • Open $24.93, High $25.73, Low $24.72, Close $25.45 Oct 1, 2025 – Oct 31, 2025 • Open $25.36, High $26.23, Low $24.87, Close $25.26 Nov 3, 2025 – Nov 28, 2025 • Open $25.27, High $26.50, Low $25.06, Close $25.50 Dec 1, 2025 – Dec 31, 2025 • Open $25.50, High $25.98, Low $25.26, Close $25.75 Jan 2, 2026 – Jan 30, 2026 • Open $25.77, High $26.51, Low $25.64, Close $26.00 Feb 2, 2026 – Feb 27, 2026 • Open $26.00, High $26.63, Low $25.60, Close $26.10 Mar 2, 2026 – Mar 31, 2026 • Open $26.10, High $26.38, Low $25.46, Close $25.46 Apr 1, 2026 – Apr 30, 2026 • Open $25.48, High $26.39, Low $25.28, Close $25.56 May 1, 2026 – May 29, 2026 • Open $25.56, High $26.15, Low $25.56, Close $25.83 Jun 1, 2026 – Jun 30, 2026 • Open $25.83, High $26.00, Low $25.01, Close $25.63 Jul 1, 2026 – Jul 2, 2026 • Open $25.63, High $25.65, Low $25.63, Close $25.65 Monthly candlesticks (5Y) · Linear scale · Jul 2, 2021 – Jul 2, 2026 · +9% · CAGR +1.74%