| Nov 15, 2021 – Nov 19, 2021 | $28.00 | $28.25 | $21.46 | $24.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.00 | $25.21 | $18.83 | $18.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.20 | $19.92 | $15.06 | $15.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.20 | $16.87 | $13.12 | $14.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.52 | $17.70 | $12.50 | $17.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.00 | $18.50 | $15.50 | $17.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.20 | $17.51 | $15.55 | $16.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.25 | $16.51 | $11.73 | $11.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.98 | $12.95 | $11.04 | $12.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.55 | $12.94 | $9.18 | $9.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.28 | $11.61 | $8.55 | $11.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.55 | $14.31 | $11.52 | $13.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.79 | $15.61 | $13.50 | $14.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.15 | $15.24 | $13.45 | $13.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.38 | $14.90 | $12.58 | $14.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.70 | $15.65 | $13.67 | $14.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.21 | $17.97 | $13.56 | $17.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.30 | $17.30 | $13.17 | $13.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.80 | $15.04 | $12.97 | $14.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.65 | $16.04 | $13.34 | $15.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.88 | $16.09 | $13.52 | $13.67 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.66 | $13.81 | $12.27 | $12.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.36 | $12.85 | $10.45 | $10.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.66 | $11.33 | $8.61 | $8.69 | 0 |
| May 2, 2022 – May 6, 2022 | $8.86 | $10.25 | $8.61 | $9.49 | 0 |
| May 9, 2022 – May 13, 2022 | $9.17 | $9.27 | $5.54 | $7.71 | 0 |
| May 16, 2022 – May 20, 2022 | $5.60 | $6.88 | $4.56 | $6.25 | 0 |
| May 23, 2022 – May 27, 2022 | $6.19 | $6.50 | $5.00 | $5.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.90 | $6.48 | $5.34 | $5.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.59 | $5.66 | $4.71 | $4.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.69 | $4.74 | $3.43 | $3.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.58 | $3.90 | $2.89 | $3.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.10 | $3.65 | $3.00 | $3.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.55 | $3.85 | $3.10 | $3.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.85 | $3.86 | $3.06 | $3.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.34 | $4.68 | $3.10 | $3.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.89 | $4.18 | $3.21 | $3.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.87 | $4.82 | $3.84 | $4.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.77 | $6.94 | $4.77 | $5.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.88 | $6.25 | $4.88 | $5.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.90 | $5.33 | $4.72 | $4.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.58 | $5.12 | $3.90 | $4.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.20 | $4.67 | $3.80 | $4.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.83 | $5.16 | $4.03 | $5.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.61 | $4.70 | $3.41 | $3.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.67 | $4.19 | $3.37 | $4.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.11 | $4.53 | $3.70 | $3.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.70 | $3.88 | $3.31 | $3.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.54 | $3.73 | $2.85 | $3.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.03 | $3.75 | $2.80 | $3.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.38 | $3.55 | $2.48 | $2.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.80 | $2.99 | $2.11 | $2.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.77 | $2.87 | $1.85 | $1.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.82 | $1.84 | $1.40 | $1.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.68 | $1.70 | $1.39 | $1.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.65 | $1.71 | $1.32 | $1.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.40 | $1.55 | $1.28 | $1.38 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.37 | $1.42 | $1.13 | $1.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.20 | $1.31 | $1.02 | $1.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.31 | $1.34 | $1.15 | $1.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.29 | $1.83 | $1.25 | $1.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1.98 | $2.00 | $1.76 | $1.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.00 | $2.27 | $1.96 | $2.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.07 | $2.49 | $2.00 | $2.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.20 | $2.29 | $1.73 | $1.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1.85 | $5.29 | $1.80 | $3.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.53 | $3.89 | $2.70 | $2.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.92 | $3.15 | $2.47 | $2.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.61 | $2.91 | $2.21 | $2.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.68 | $3.25 | $2.50 | $2.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.21 | $3.50 | $2.84 | $2.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.96 | $3.15 | $2.61 | $3.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.07 | $3.12 | $2.70 | $2.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.94 | $5.07 | $2.86 | $4.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.22 | $4.83 | $3.80 | $3.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.00 | $4.55 | $3.90 | $4.00 | 0 |
| May 1, 2023 – May 5, 2023 | $4.03 | $4.03 | $3.22 | $3.73 | 0 |
| May 8, 2023 – May 12, 2023 | $3.68 | $4.20 | $3.26 | $3.69 | 0 |
| May 15, 2023 – May 19, 2023 | $3.73 | $4.17 | $3.57 | $3.95 | 0 |
| May 22, 2023 – May 26, 2023 | $3.93 | $4.29 | $3.39 | $3.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.60 | $3.85 | $3.41 | $3.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.49 | $3.66 | $2.85 | $3.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.55 | $3.81 | $3.10 | $3.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.53 | $4.90 | $3.43 | $4.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.55 | $5.00 | $4.12 | $4.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.75 | $7.08 | $4.73 | $6.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.60 | $8.05 | $6.12 | $7.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.18 | $8.06 | $6.49 | $6.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.47 | $7.10 | $6.15 | $6.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.63 | $6.95 | $5.50 | $5.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.52 | $5.98 | $5.11 | $5.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.60 | $5.63 | $4.22 | $4.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.48 | $4.67 | $4.07 | $4.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.20 | $5.40 | $4.20 | $4.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.50 | $4.74 | $4.26 | $4.67 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.78 | $5.25 | $4.15 | $4.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.68 | $4.88 | $3.78 | $3.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.65 | $4.00 | $3.53 | $3.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.91 | $4.09 | $2.96 | $3.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.35 | $3.67 | $2.99 | $3.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.25 | $3.54 | $2.96 | $3.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.20 | $4.04 | $2.94 | $3.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.25 | $3.65 | $2.80 | $3.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.58 | $3.62 | $2.81 | $2.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.95 | $3.18 | $2.79 | $2.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.92 | $3.55 | $2.84 | $3.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.48 | $5.71 | $3.42 | $5.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.17 | $6.27 | $5.13 | $5.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.64 | $6.15 | $4.94 | $6.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.80 | $8.80 | $5.26 | $8.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.34 | $9.69 | $6.66 | $7.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.86 | $7.89 | $6.03 | $6.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.36 | $7.14 | $5.13 | $5.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.12 | $5.12 | $4.01 | $4.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.25 | $4.61 | $3.92 | $4.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.36 | $4.62 | $3.64 | $3.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.80 | $6.05 | $3.56 | $5.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.07 | $8.69 | $5.97 | $6.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.16 | $7.33 | $6.00 | $6.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.15 | $7.33 | $5.55 | $5.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.10 | $6.21 | $5.07 | $5.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.68 | $5.78 | $4.36 | $4.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.65 | $6.14 | $4.29 | $5.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.15 | $5.95 | $5.14 | $5.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.60 | $6.65 | $5.32 | $5.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.08 | $6.33 | $4.57 | $4.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.57 | $5.02 | $4.16 | $4.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.19 | $5.70 | $4.85 | $5.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.86 | $4.99 | $4.15 | $4.73 | 0 |
| May 6, 2024 – May 10, 2024 | $4.88 | $5.43 | $4.76 | $4.79 | 0 |
| May 13, 2024 – May 17, 2024 | $4.93 | $6.32 | $4.65 | $6.02 | 0 |
| May 20, 2024 – May 24, 2024 | $6.06 | $8.16 | $5.91 | $7.83 | 0 |
| May 27, 2024 – May 31, 2024 | $7.99 | $8.14 | $7.24 | $7.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.24 | $11.50 | $7.96 | $10.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.35 | $14.95 | $9.78 | $13.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.91 | $14.74 | $12.70 | $13.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.45 | $13.99 | $11.21 | $11.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.59 | $15.04 | $11.52 | $15.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.42 | $15.75 | $10.24 | $12.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.95 | $13.14 | $10.11 | $11.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.50 | $12.03 | $9.39 | $9.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.84 | $10.54 | $8.43 | $8.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.25 | $8.66 | $6.03 | $7.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.35 | $7.99 | $7.10 | $7.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.06 | $8.75 | $7.78 | $8.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.50 | $9.20 | $7.34 | $7.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.78 | $7.79 | $6.31 | $6.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.58 | $7.98 | $6.54 | $7.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.27 | $8.35 | $7.10 | $7.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.67 | $9.41 | $7.67 | $8.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.51 | $8.74 | $7.47 | $8.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.73 | $9.00 | $7.22 | $7.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.11 | $9.67 | $7.89 | $9.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.13 | $9.70 | $8.42 | $9.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.70 | $11.35 | $8.90 | $9.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.80 | $11.47 | $8.33 | $10.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.15 | $13.07 | $10.12 | $10.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.57 | $11.00 | $9.34 | $10.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.99 | $13.76 | $9.51 | $13.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.35 | $15.92 | $12.12 | $15.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.37 | $15.79 | $12.92 | $13.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.34 | $14.85 | $11.05 | $11.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.76 | $11.94 | $10.63 | $10.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.27 | $11.63 | $9.77 | $11.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.72 | $12.40 | $10.22 | $11.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.32 | $12.60 | $9.97 | $11.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.22 | $13.63 | $10.09 | $13.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.64 | $11.67 | $9.39 | $10.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.32 | $12.63 | $9.27 | $12.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.63 | $13.32 | $11.97 | $13.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.96 | $13.62 | $10.82 | $10.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.97 | $11.01 | $7.63 | $8.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.91 | $8.96 | $6.89 | $7.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.27 | $7.40 | $6.43 | $7.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.23 | $7.48 | $6.58 | $7.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.40 | $7.73 | $5.97 | $6.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.80 | $6.78 | $5.15 | $5.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.24 | $6.42 | $5.13 | $5.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.89 | $5.93 | $5.24 | $5.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.59 | $6.64 | $5.46 | $6.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.56 | $6.63 | $5.73 | $6.53 | 0 |
| May 5, 2025 – May 9, 2025 | $6.30 | $7.25 | $6.01 | $7.04 | 0 |
| May 12, 2025 – May 16, 2025 | $7.45 | $8.62 | $7.29 | $8.41 | 0 |
| May 19, 2025 – May 23, 2025 | $8.19 | $9.67 | $8.11 | $9.12 | 0 |
| May 26, 2025 – May 30, 2025 | $9.43 | $9.43 | $8.28 | $8.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.36 | $10.00 | $8.32 | $9.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.28 | $10.60 | $9.70 | $9.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.10 | $10.90 | $9.52 | $10.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.72 | $14.29 | $9.82 | $14.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.53 | $18.54 | $13.99 | $16.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.34 | $18.30 | $15.18 | $16.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.75 | $18.86 | $16.32 | $17.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.47 | $21.54 | $17.37 | $17.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.84 | $17.84 | $14.72 | $15.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.75 | $19.06 | $15.49 | $18.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.07 | $20.34 | $17.56 | $19.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $19.93 | $21.72 | $17.22 | $21.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.30 | $29.50 | $20.74 | $26.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.59 | $30.02 | $25.31 | $26.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.43 | $34.08 | $25.38 | $33.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.77 | $39.87 | $34.10 | $38.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.39 | $49.39 | $39.65 | $41.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.63 | $52.19 | $43.21 | $50.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $54.03 | $70.05 | $53.15 | $59.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $63.49 | $74.15 | $57.64 | $60.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $63.61 | $63.70 | $48.20 | $62.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $64.99 | $67.32 | $57.28 | $60.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $73.07 | $76.87 | $58.38 | $62.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.85 | $68.30 | $44.55 | $46.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $46.11 | $54.06 | $39.52 | $42.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $43.00 | $51.50 | $42.92 | $47.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.18 | $48.84 | $39.93 | $44.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $45.32 | $48.91 | $39.32 | $40.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.34 | $40.37 | $33.34 | $39.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $42.06 | $43.52 | $39.53 | $40.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.39 | $42.75 | $37.20 | $42.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $44.80 | $50.10 | $42.55 | $46.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $46.73 | $58.75 | $45.85 | $57.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.95 | $58.58 | $48.83 | $56.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $56.12 | $63.59 | $51.79 | $53.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $52.35 | $55.72 | $36.52 | $41.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $40.84 | $47.19 | $39.51 | $42.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.00 | $44.32 | $39.53 | $39.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $39.19 | $47.25 | $38.94 | $40.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $39.07 | $44.20 | $36.67 | $36.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.46 | $44.15 | $35.63 | $41.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $44.03 | $45.35 | $38.94 | $41.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.40 | $44.75 | $34.56 | $35.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.89 | $35.90 | $30.76 | $34.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.72 | $40.74 | $33.19 | $39.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $38.46 | $49.84 | $38.31 | $48.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.11 | $54.14 | $44.94 | $50.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.22 | $50.37 | $42.21 | $45.66 | 0 |
| May 4, 2026 – May 8, 2026 | $46.24 | $65.61 | $46.12 | $61.20 | 0 |
| May 11, 2026 – May 15, 2026 | $54.97 | $61.72 | $52.36 | $52.94 | 0 |
| May 18, 2026 – May 22, 2026 | $53.09 | $58.82 | $46.00 | $56.83 | 0 |
| May 25, 2026 – May 29, 2026 | $59.68 | $68.13 | $58.61 | $63.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $62.20 | $70.71 | $51.04 | $54.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $56.60 | $61.40 | $50.75 | $59.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $62.32 | $63.17 | $57.71 | $59.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $60.68 | $61.28 | $45.05 | $47.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $48.61 | $48.98 | $37.66 | $38.82 | 0 |