| Jan 3, 2005 – Jan 7, 2005 | $22.22 | $22.43 | $18.35 | $18.70 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.60 | $18.75 | $16.60 | $17.12 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.35 | $18.45 | $17.25 | $17.71 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.78 | $18.00 | $16.85 | $17.38 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.39 | $18.23 | $17.15 | $17.70 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.73 | $17.81 | $15.76 | $16.99 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.24 | $17.98 | $16.07 | $17.89 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.84 | $17.84 | $16.89 | $17.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.02 | $17.75 | $17.02 | $17.61 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.65 | $17.82 | $16.75 | $17.82 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.82 | $18.12 | $17.58 | $17.81 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.74 | $18.32 | $17.67 | $18.11 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.12 | $18.70 | $17.68 | $17.87 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.88 | $18.50 | $17.60 | $17.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.96 | $19.19 | $17.30 | $18.77 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.78 | $19.59 | $18.70 | $19.37 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.43 | $19.70 | $18.73 | $19.18 | 0 |
| May 2, 2005 – May 6, 2005 | $19.18 | $25.19 | $19.18 | $23.45 | 0 |
| May 9, 2005 – May 13, 2005 | $23.47 | $24.41 | $23.46 | $24.00 | 0 |
| May 16, 2005 – May 20, 2005 | $23.83 | $24.99 | $23.83 | $24.84 | 0 |
| May 23, 2005 – May 27, 2005 | $24.84 | $24.88 | $23.87 | $24.32 | 0 |
| May 30, 2005 – Jun 3, 2005 | $24.32 | $24.72 | $23.22 | $23.91 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.92 | $24.40 | $23.06 | $23.17 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.07 | $23.52 | $22.67 | $23.04 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.04 | $23.20 | $20.82 | $22.75 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.84 | $24.14 | $22.55 | $24.01 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.96 | $24.45 | $23.27 | $24.35 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.30 | $26.50 | $21.96 | $22.65 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.60 | $24.45 | $22.60 | $24.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.36 | $24.78 | $23.68 | $24.21 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.22 | $25.04 | $24.06 | $24.09 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.24 | $26.30 | $23.19 | $24.62 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.52 | $24.92 | $24.13 | $24.62 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.63 | $25.00 | $24.10 | $24.21 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.09 | $25.03 | $24.08 | $24.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.96 | $25.67 | $24.40 | $25.54 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.67 | $27.10 | $25.50 | $26.70 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $26.65 | $26.99 | $26.03 | $26.86 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $27.00 | $27.45 | $26.53 | $27.44 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $27.44 | $27.65 | $25.50 | $25.92 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $26.87 | $26.87 | $24.03 | $24.15 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.30 | $25.55 | $24.15 | $24.42 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.52 | $25.37 | $24.46 | $25.26 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $25.24 | $28.40 | $25.24 | $28.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.35 | $28.86 | $26.29 | $28.37 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.38 | $29.18 | $27.73 | $28.90 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $28.85 | $30.40 | $28.38 | $29.89 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $29.83 | $29.88 | $28.82 | $29.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $29.00 | $29.00 | $27.82 | $28.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.05 | $28.73 | $26.70 | $27.19 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $27.23 | $27.56 | $25.94 | $27.21 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.25 | $27.25 | $25.90 | $26.01 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $26.15 | $26.71 | $25.53 | $26.55 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.58 | $27.06 | $26.02 | $26.29 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.34 | $28.02 | $25.91 | $27.39 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $27.39 | $27.40 | $24.93 | $25.17 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.30 | $26.19 | $25.15 | $25.42 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.45 | $25.95 | $24.99 | $25.26 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.26 | $25.48 | $24.40 | $24.47 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.40 | $25.05 | $20.49 | $22.90 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.90 | $23.10 | $21.49 | $21.63 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.68 | $21.75 | $20.68 | $21.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.43 | $22.34 | $21.29 | $22.34 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.36 | $22.63 | $21.22 | $22.32 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.25 | $22.25 | $21.65 | $21.91 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.00 | $22.38 | $19.83 | $19.90 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.85 | $20.22 | $19.10 | $19.87 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.80 | $20.70 | $19.61 | $20.36 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.36 | $24.92 | $19.84 | $24.50 | 0 |
| May 1, 2006 – May 5, 2006 | $24.51 | $24.86 | $22.91 | $23.03 | 0 |
| May 8, 2006 – May 12, 2006 | $23.04 | $23.52 | $21.51 | $21.55 | 0 |
| May 15, 2006 – May 19, 2006 | $21.55 | $22.48 | $21.21 | $22.42 | 0 |
| May 22, 2006 – May 26, 2006 | $22.43 | $23.33 | $22.00 | $22.68 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.48 | $23.39 | $21.70 | $23.33 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.34 | $23.54 | $22.25 | $22.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.78 | $23.34 | $22.13 | $22.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.18 | $23.61 | $22.70 | $23.18 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.19 | $23.84 | $22.15 | $23.60 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.50 | $23.86 | $22.72 | $22.83 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.80 | $23.11 | $21.66 | $21.77 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.80 | $23.46 | $21.79 | $22.66 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.80 | $25.24 | $22.80 | $24.52 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.28 | $24.84 | $22.40 | $22.95 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.90 | $22.91 | $22.24 | $22.50 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.70 | $23.22 | $22.56 | $23.20 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.10 | $24.05 | $22.85 | $23.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.83 | $24.72 | $23.62 | $24.08 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.16 | $24.60 | $20.36 | $22.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.82 | $22.72 | $20.75 | $22.44 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.44 | $23.00 | $21.48 | $21.67 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.70 | $22.80 | $21.65 | $22.62 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.55 | $23.33 | $21.40 | $23.13 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.11 | $23.68 | $22.96 | $23.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.55 | $24.30 | $22.60 | $23.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.90 | $24.97 | $22.04 | $22.07 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.05 | $23.25 | $22.05 | $22.51 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.60 | $23.19 | $22.43 | $22.78 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.76 | $24.06 | $22.62 | $24.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.05 | $24.75 | $23.90 | $24.51 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.50 | $26.89 | $24.24 | $26.78 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.79 | $27.34 | $26.73 | $27.16 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.20 | $27.78 | $26.90 | $27.55 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.55 | $27.58 | $26.65 | $26.76 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.77 | $27.66 | $26.76 | $26.92 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.10 | $27.58 | $26.99 | $27.32 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.31 | $28.85 | $27.24 | $28.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.93 | $29.32 | $28.32 | $28.60 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.70 | $29.21 | $27.98 | $29.11 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.99 | $29.99 | $28.86 | $29.98 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.98 | $30.05 | $27.46 | $27.78 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.64 | $28.64 | $26.78 | $26.96 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.94 | $27.05 | $26.39 | $26.61 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.61 | $26.63 | $25.20 | $25.39 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.30 | $26.08 | $25.12 | $25.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.62 | $26.17 | $25.04 | $25.73 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.85 | $27.15 | $25.44 | $26.38 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.39 | $26.66 | $25.28 | $25.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.60 | $25.79 | $25.40 | $25.70 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.69 | $26.12 | $25.31 | $26.09 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.17 | $27.89 | $26.14 | $27.85 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.71 | $31.22 | $27.81 | $28.81 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.96 | $29.98 | $28.92 | $29.44 | 0 |
| May 7, 2007 – May 11, 2007 | $29.44 | $29.68 | $28.77 | $29.56 | 0 |
| May 14, 2007 – May 18, 2007 | $29.75 | $30.09 | $29.17 | $29.90 | 0 |
| May 21, 2007 – May 25, 2007 | $29.81 | $30.17 | $28.89 | $29.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.53 | $30.25 | $29.18 | $30.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.04 | $30.61 | $29.04 | $29.31 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.29 | $31.54 | $29.27 | $31.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.37 | $32.47 | $31.14 | $31.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $31.71 | $33.17 | $31.41 | $32.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $32.56 | $34.24 | $32.30 | $34.01 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $34.13 | $34.55 | $33.65 | $33.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $33.86 | $34.96 | $33.72 | $34.16 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.05 | $34.75 | $31.46 | $31.46 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $31.51 | $32.00 | $29.88 | $29.99 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.15 | $34.95 | $27.40 | $29.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.00 | $31.25 | $28.81 | $30.32 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.49 | $31.84 | $30.05 | $31.72 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.75 | $31.93 | $29.83 | $30.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.83 | $31.61 | $29.83 | $30.95 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $31.04 | $32.54 | $30.00 | $32.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.23 | $33.41 | $31.82 | $32.68 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.68 | $33.66 | $26.00 | $26.59 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.45 | $27.50 | $26.45 | $27.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.37 | $27.47 | $25.20 | $25.70 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.76 | $26.31 | $24.49 | $24.49 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.34 | $25.30 | $23.74 | $24.55 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.65 | $25.22 | $23.68 | $24.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.66 | $23.96 | $20.32 | $21.39 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.32 | $21.43 | $20.33 | $21.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.92 | $21.07 | $19.30 | $19.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.92 | $21.19 | $18.52 | $20.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.54 | $20.54 | $19.00 | $19.69 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.60 | $20.83 | $19.39 | $20.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.00 | $20.83 | $19.56 | $20.17 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.15 | $20.49 | $19.64 | $19.91 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.65 | $22.25 | $19.65 | $21.92 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.03 | $22.74 | $21.08 | $22.05 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.24 | $23.13 | $20.85 | $21.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.27 | $21.39 | $19.73 | $20.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.46 | $23.48 | $20.19 | $23.39 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.28 | $23.28 | $21.94 | $22.05 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.01 | $22.75 | $21.58 | $22.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.80 | $22.80 | $20.60 | $21.09 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.01 | $22.20 | $20.11 | $21.37 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.01 | $21.43 | $19.06 | $19.15 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.24 | $19.71 | $17.69 | $17.99 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.52 | $19.08 | $17.18 | $18.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.39 | $19.07 | $17.84 | $18.79 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.79 | $19.51 | $18.36 | $19.32 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.49 | $19.79 | $18.75 | $18.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.73 | $19.08 | $17.20 | $17.70 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.60 | $18.10 | $17.25 | $17.81 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.75 | $19.51 | $17.46 | $18.52 | 0 |
| May 5, 2008 – May 9, 2008 | $18.62 | $18.62 | $15.49 | $16.75 | 0 |
| May 12, 2008 – May 16, 2008 | $16.81 | $17.30 | $16.22 | $17.22 | 0 |
| May 19, 2008 – May 23, 2008 | $17.22 | $18.79 | $17.00 | $18.31 | 0 |
| May 26, 2008 – May 30, 2008 | $18.29 | $18.97 | $17.97 | $18.75 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.65 | $18.79 | $17.92 | $17.97 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.16 | $18.16 | $17.24 | $17.80 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.48 | $18.68 | $17.24 | $17.48 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.67 | $18.08 | $16.31 | $17.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.20 | $17.75 | $16.86 | $16.99 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.10 | $18.47 | $16.98 | $18.27 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.46 | $20.84 | $17.74 | $20.84 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.85 | $21.91 | $20.48 | $20.64 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.56 | $21.10 | $19.98 | $20.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.38 | $24.77 | $19.88 | $23.68 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.77 | $25.11 | $23.66 | $24.89 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.97 | $25.03 | $22.99 | $24.05 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.00 | $24.99 | $23.54 | $24.42 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.84 | $25.29 | $23.92 | $24.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.21 | $26.15 | $24.58 | $25.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.87 | $27.08 | $24.25 | $26.27 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.01 | $26.22 | $24.89 | $25.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.41 | $25.59 | $23.79 | $24.06 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.46 | $24.42 | $18.06 | $20.29 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.73 | $22.89 | $19.27 | $21.21 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.28 | $22.12 | $19.15 | $19.64 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.66 | $22.17 | $17.72 | $21.75 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.75 | $26.53 | $21.31 | $25.07 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.74 | $26.01 | $23.20 | $24.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $24.25 | $24.99 | $19.57 | $22.29 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.75 | $25.75 | $22.16 | $25.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $24.87 | $26.39 | $23.05 | $25.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.70 | $26.25 | $22.01 | $23.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $23.55 | $26.19 | $22.73 | $25.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.34 | $25.81 | $23.84 | $25.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.25 | $27.41 | $24.80 | $26.72 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.83 | $27.45 | $22.80 | $23.20 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.30 | $23.50 | $21.37 | $22.47 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.08 | $23.49 | $21.53 | $22.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.31 | $24.30 | $22.23 | $23.30 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.00 | $23.76 | $22.62 | $23.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.29 | $23.49 | $21.84 | $23.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.62 | $23.39 | $21.65 | $22.18 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.26 | $22.75 | $19.47 | $19.48 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.29 | $20.74 | $17.27 | $18.66 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.46 | $19.58 | $17.56 | $19.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.43 | $19.95 | $18.47 | $18.79 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.25 | $19.55 | $18.29 | $19.15 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.73 | $20.12 | $18.59 | $19.71 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.51 | $19.98 | $18.50 | $19.98 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.85 | $20.81 | $18.57 | $20.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.28 | $20.58 | $19.43 | $19.99 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.63 | $21.49 | $19.35 | $20.22 | 0 |
| May 4, 2009 – May 8, 2009 | $20.95 | $23.48 | $20.08 | $22.53 | 0 |
| May 11, 2009 – May 15, 2009 | $22.30 | $23.09 | $21.29 | $21.75 | 0 |
| May 18, 2009 – May 22, 2009 | $22.03 | $22.34 | $21.38 | $21.80 | 0 |
| May 25, 2009 – May 29, 2009 | $21.70 | $22.45 | $20.10 | $20.66 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.90 | $22.08 | $20.84 | $21.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.22 | $22.48 | $20.98 | $22.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.05 | $23.40 | $21.47 | $23.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.02 | $23.05 | $21.46 | $22.14 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.16 | $23.03 | $21.92 | $22.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.06 | $22.29 | $20.06 | $20.63 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.70 | $21.68 | $20.47 | $21.31 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.50 | $21.96 | $20.82 | $21.18 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.16 | $22.53 | $20.98 | $22.04 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.00 | $22.64 | $20.48 | $21.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.01 | $21.77 | $20.67 | $21.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.70 | $21.89 | $20.58 | $21.67 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.66 | $22.70 | $21.60 | $22.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.00 | $22.25 | $20.97 | $21.86 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.93 | $22.21 | $21.33 | $21.65 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.59 | $23.00 | $21.46 | $22.84 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.62 | $23.20 | $21.97 | $22.17 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.35 | $22.88 | $21.52 | $21.63 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.61 | $22.17 | $21.39 | $22.02 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.21 | $22.21 | $21.27 | $21.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.56 | $21.56 | $20.36 | $20.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.80 | $21.06 | $19.43 | $19.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.67 | $20.29 | $17.99 | $18.76 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.93 | $19.25 | $18.56 | $18.85 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.02 | $19.52 | $18.13 | $18.30 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.48 | $18.92 | $18.25 | $18.34 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.37 | $19.64 | $18.02 | $19.35 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.39 | $19.51 | $18.62 | $18.75 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.87 | $19.30 | $18.56 | $19.27 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.38 | $20.00 | $19.24 | $19.62 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.61 | $19.83 | $19.20 | $19.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.36 | $20.18 | $18.99 | $19.97 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.99 | $21.22 | $19.89 | $20.88 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.81 | $21.33 | $20.57 | $20.65 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.72 | $20.89 | $19.65 | $19.65 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.73 | $20.05 | $19.52 | $19.93 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.94 | $20.04 | $19.29 | $19.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.93 | $20.18 | $19.57 | $20.08 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.10 | $20.26 | $19.12 | $19.52 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.54 | $21.40 | $19.11 | $21.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.10 | $21.12 | $20.18 | $20.48 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.39 | $20.69 | $20.09 | $20.62 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.50 | $21.28 | $20.50 | $20.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.76 | $21.69 | $20.48 | $20.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.89 | $21.68 | $20.89 | $21.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.46 | $22.27 | $21.32 | $22.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.04 | $23.05 | $21.80 | $23.02 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.09 | $24.43 | $22.34 | $22.34 | 0 |
| May 3, 2010 – May 7, 2010 | $22.40 | $22.41 | $20.72 | $21.38 | 0 |
| May 10, 2010 – May 14, 2010 | $21.68 | $22.42 | $21.51 | $22.37 | 0 |
| May 17, 2010 – May 21, 2010 | $22.48 | $22.73 | $21.02 | $21.49 | 0 |
| May 24, 2010 – May 28, 2010 | $21.46 | $21.69 | $20.34 | $21.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.96 | $21.84 | $20.73 | $20.76 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.94 | $21.08 | $19.94 | $20.70 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.87 | $21.94 | $20.67 | $21.88 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.08 | $22.76 | $21.73 | $22.43 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.28 | $23.08 | $21.68 | $22.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.12 | $23.19 | $21.78 | $23.16 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.17 | $23.74 | $22.86 | $23.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.16 | $23.37 | $21.84 | $23.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.12 | $24.00 | $22.09 | $22.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.85 | $23.13 | $22.17 | $22.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.86 | $23.46 | $21.95 | $21.99 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.98 | $23.47 | $21.69 | $23.29 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.43 | $23.61 | $21.71 | $22.11 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.99 | $22.61 | $21.64 | $22.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.16 | $22.16 | $21.35 | $21.67 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.85 | $22.43 | $21.65 | $21.95 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.96 | $22.95 | $21.76 | $22.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.98 | $23.62 | $22.59 | $22.84 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.76 | $22.97 | $22.15 | $22.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.54 | $23.69 | $22.20 | $23.42 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.53 | $23.93 | $23.11 | $23.42 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.57 | $23.86 | $21.65 | $21.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.89 | $22.71 | $21.61 | $22.60 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.50 | $22.62 | $21.80 | $22.30 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.41 | $22.89 | $22.10 | $22.46 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.38 | $22.81 | $21.98 | $22.57 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.40 | $22.67 | $21.88 | $22.36 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.28 | $23.44 | $22.20 | $23.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.47 | $24.19 | $23.32 | $23.93 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.04 | $24.58 | $24.00 | $24.27 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.22 | $25.11 | $24.13 | $24.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.40 | $24.78 | $23.20 | $23.66 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.51 | $24.21 | $23.27 | $24.14 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.05 | $24.40 | $23.00 | $23.06 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.98 | $24.01 | $22.91 | $23.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.34 | $24.11 | $23.03 | $23.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.78 | $24.20 | $23.45 | $24.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.21 | $24.55 | $23.75 | $24.27 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.06 | $25.10 | $23.25 | $24.87 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.02 | $25.90 | $24.78 | $25.33 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.47 | $26.66 | $24.66 | $25.31 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.13 | $25.52 | $24.25 | $24.63 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.85 | $26.40 | $24.66 | $25.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.09 | $26.92 | $25.69 | $26.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.13 | $26.76 | $25.92 | $26.04 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.02 | $26.31 | $25.47 | $26.03 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.12 | $26.35 | $25.20 | $25.83 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.64 | $27.59 | $25.33 | $27.07 | 0 |
| May 2, 2011 – May 6, 2011 | $27.25 | $27.49 | $26.61 | $26.84 | 0 |
| May 9, 2011 – May 13, 2011 | $27.72 | $28.89 | $26.91 | $28.64 | 0 |
| May 16, 2011 – May 20, 2011 | $28.37 | $29.06 | $28.05 | $28.83 | 0 |
| May 23, 2011 – May 27, 2011 | $28.39 | $28.90 | $27.93 | $28.55 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.78 | $29.00 | $27.59 | $27.61 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.66 | $27.84 | $26.48 | $26.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.53 | $26.97 | $26.06 | $26.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.06 | $27.09 | $25.91 | $26.38 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.32 | $27.40 | $26.32 | $27.23 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.18 | $28.33 | $26.72 | $27.88 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.57 | $27.81 | $27.05 | $27.36 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.13 | $27.42 | $26.41 | $26.70 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.42 | $26.60 | $24.61 | $24.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.92 | $24.97 | $22.40 | $22.67 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.06 | $22.56 | $20.44 | $21.61 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.89 | $22.13 | $19.88 | $20.77 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.29 | $21.97 | $20.16 | $21.36 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.62 | $22.60 | $20.90 | $20.91 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.28 | $21.72 | $20.00 | $20.07 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.79 | $20.82 | $19.43 | $20.52 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.12 | $20.57 | $18.55 | $19.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.67 | $20.91 | $19.16 | $20.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.82 | $20.31 | $18.78 | $19.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.98 | $20.87 | $19.73 | $20.49 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.34 | $21.11 | $19.57 | $21.06 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.08 | $22.84 | $20.84 | $22.68 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.37 | $22.55 | $21.24 | $22.02 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.92 | $22.31 | $21.12 | $21.77 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.73 | $21.75 | $20.78 | $20.87 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.53 | $20.70 | $19.31 | $19.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.91 | $23.10 | $19.82 | $21.97 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.28 | $22.29 | $20.67 | $21.15 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.95 | $21.22 | $20.05 | $20.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.70 | $22.22 | $20.48 | $22.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.05 | $22.43 | $21.73 | $22.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.55 | $22.81 | $21.73 | $21.87 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.87 | $22.05 | $21.48 | $21.78 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.96 | $22.26 | $21.70 | $21.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.00 | $22.82 | $21.35 | $22.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.65 | $25.02 | $22.52 | $24.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.72 | $25.16 | $24.59 | $24.84 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.10 | $25.43 | $24.68 | $25.14 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.13 | $27.22 | $24.59 | $25.16 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.04 | $25.79 | $23.79 | $23.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.91 | $24.09 | $23.10 | $23.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.86 | $24.21 | $23.69 | $24.03 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.03 | $24.50 | $23.56 | $24.10 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.32 | $24.83 | $24.25 | $24.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.52 | $24.82 | $23.53 | $23.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.59 | $24.00 | $22.76 | $23.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.68 | $24.47 | $23.43 | $23.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.54 | $24.71 | $22.66 | $23.07 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.05 | $23.80 | $22.49 | $22.53 | 0 |
| May 7, 2012 – May 11, 2012 | $22.49 | $22.86 | $21.87 | $21.94 | 0 |
| May 14, 2012 – May 18, 2012 | $21.71 | $22.01 | $20.64 | $20.71 | 0 |
| May 21, 2012 – May 25, 2012 | $20.74 | $21.01 | $20.29 | $20.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.79 | $20.98 | $20.34 | $20.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.01 | $21.44 | $20.50 | $21.31 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.44 | $21.52 | $20.52 | $21.35 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.20 | $21.87 | $21.06 | $21.69 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.44 | $22.71 | $21.14 | $22.71 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.78 | $23.56 | $22.62 | $23.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.43 | $23.76 | $22.40 | $23.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.06 | $23.75 | $22.89 | $23.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.79 | $23.48 | $22.05 | $23.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.27 | $23.78 | $22.26 | $23.67 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.64 | $24.67 | $23.64 | $23.83 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.73 | $23.92 | $23.38 | $23.77 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.66 | $24.37 | $23.30 | $23.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.44 | $23.70 | $23.00 | $23.15 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.12 | $24.46 | $23.06 | $24.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.20 | $24.81 | $23.49 | $24.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.64 | $25.64 | $24.19 | $24.87 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.87 | $25.32 | $24.21 | $24.33 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.40 | $25.33 | $24.24 | $24.68 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.53 | $24.68 | $23.42 | $23.48 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.44 | $23.72 | $22.35 | $22.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.52 | $22.80 | $22.06 | $22.14 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.21 | $22.56 | $21.67 | $22.42 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.45 | $23.36 | $22.19 | $22.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.29 | $22.47 | $21.08 | $21.71 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.99 | $22.32 | $21.61 | $22.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.26 | $22.71 | $21.62 | $22.58 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.76 | $22.79 | $21.64 | $21.86 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.92 | $22.74 | $21.71 | $21.84 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.93 | $23.05 | $21.92 | $23.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.07 | $23.27 | $22.55 | $22.89 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.84 | $23.89 | $22.70 | $23.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.42 | $25.66 | $23.22 | $25.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.55 | $26.20 | $25.36 | $26.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.21 | $27.09 | $26.12 | $27.07 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.05 | $27.70 | $26.45 | $26.75 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.66 | $27.17 | $26.01 | $27.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.10 | $27.80 | $26.86 | $27.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.69 | $28.00 | $26.45 | $26.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.95 | $27.62 | $25.02 | $27.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.36 | $27.91 | $26.95 | $27.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.80 | $29.10 | $27.63 | $28.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.40 | $29.84 | $28.23 | $29.82 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.86 | $30.64 | $29.45 | $29.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.02 | $30.60 | $29.45 | $30.17 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.17 | $31.30 | $29.86 | $30.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.23 | $30.49 | $28.20 | $28.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.18 | $29.32 | $27.03 | $27.41 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.61 | $29.10 | $27.31 | $29.00 | 0 |
| May 6, 2013 – May 10, 2013 | $28.96 | $30.99 | $28.96 | $30.99 | 0 |
| May 13, 2013 – May 17, 2013 | $31.01 | $31.36 | $30.70 | $31.28 | 0 |
| May 20, 2013 – May 24, 2013 | $31.25 | $32.27 | $31.10 | $31.96 | 0 |
| May 27, 2013 – May 31, 2013 | $32.29 | $32.92 | $31.62 | $32.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.20 | $33.04 | $31.72 | $32.93 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.97 | $34.07 | $32.47 | $33.96 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.27 | $34.41 | $32.42 | $32.99 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $32.57 | $33.09 | $32.20 | $32.79 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.92 | $35.12 | $32.70 | $35.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.32 | $35.80 | $35.06 | $35.09 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.12 | $36.47 | $35.12 | $36.07 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.05 | $36.98 | $35.66 | $36.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.81 | $38.23 | $36.81 | $37.31 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $37.20 | $38.36 | $36.53 | $37.38 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.23 | $37.65 | $35.02 | $35.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.15 | $35.75 | $34.88 | $34.96 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.95 | $35.34 | $33.88 | $33.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.43 | $35.17 | $33.70 | $34.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.84 | $35.89 | $34.77 | $34.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.35 | $35.49 | $34.58 | $34.75 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.77 | $34.97 | $33.52 | $33.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.43 | $34.68 | $33.24 | $34.47 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.08 | $35.24 | $33.31 | $35.19 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.95 | $36.50 | $34.78 | $36.23 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.23 | $40.91 | $36.03 | $39.61 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.54 | $39.62 | $37.41 | $37.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.83 | $38.79 | $35.73 | $36.46 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.32 | $40.37 | $36.25 | $40.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $40.06 | $40.46 | $38.92 | $40.25 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.26 | $41.00 | $39.78 | $40.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.71 | $41.00 | $39.64 | $40.25 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.20 | $40.21 | $37.98 | $38.74 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.81 | $42.81 | $38.55 | $42.65 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $43.13 | $44.18 | $42.77 | $43.51 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.38 | $45.02 | $43.11 | $43.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.87 | $45.10 | $43.32 | $45.05 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $44.97 | $44.98 | $43.74 | $44.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $44.96 | $45.63 | $43.26 | $43.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.98 | $43.98 | $41.95 | $42.51 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.44 | $42.93 | $40.11 | $40.39 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.29 | $41.84 | $40.02 | $41.29 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.31 | $43.27 | $40.51 | $42.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.41 | $44.16 | $41.81 | $43.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.08 | $45.95 | $42.70 | $45.42 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $45.33 | $46.71 | $45.00 | $46.39 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $46.56 | $47.78 | $46.28 | $46.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $46.67 | $46.86 | $44.74 | $44.83 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.20 | $46.95 | $44.65 | $44.85 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $44.77 | $46.48 | $43.65 | $44.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.22 | $47.39 | $45.05 | $46.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $46.88 | $47.96 | $45.97 | $46.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.46 | $47.05 | $45.10 | $46.64 | 0 |
| May 5, 2014 – May 9, 2014 | $46.60 | $46.91 | $44.78 | $46.28 | 0 |
| May 12, 2014 – May 16, 2014 | $46.36 | $47.46 | $44.31 | $46.03 | 0 |
| May 19, 2014 – May 23, 2014 | $45.98 | $46.51 | $45.24 | $46.07 | 0 |
| May 26, 2014 – May 30, 2014 | $46.38 | $47.05 | $46.09 | $46.71 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.89 | $48.77 | $45.83 | $48.71 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $48.66 | $49.48 | $47.84 | $48.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $47.86 | $50.07 | $47.86 | $49.94 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.17 | $50.17 | $48.15 | $48.74 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $48.67 | $50.65 | $48.39 | $49.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.48 | $50.06 | $48.05 | $50.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $50.37 | $50.62 | $48.85 | $50.57 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $50.31 | $51.42 | $49.59 | $50.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $50.36 | $51.64 | $47.20 | $47.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $47.93 | $47.93 | $44.90 | $44.95 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $45.23 | $46.71 | $44.72 | $45.57 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $45.88 | $46.18 | $44.85 | $45.71 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.11 | $46.20 | $45.08 | $45.57 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.67 | $46.23 | $44.79 | $45.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.95 | $46.55 | $44.76 | $45.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $45.00 | $46.10 | $45.00 | $45.13 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.00 | $45.18 | $42.23 | $43.15 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.91 | $43.64 | $42.26 | $43.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.75 | $45.60 | $43.42 | $44.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.93 | $46.37 | $44.01 | $45.47 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.26 | $47.23 | $45.24 | $46.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.51 | $50.63 | $46.28 | $50.19 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.38 | $50.38 | $48.48 | $48.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $49.00 | $50.50 | $48.71 | $49.57 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.39 | $50.41 | $48.25 | $49.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.29 | $50.50 | $49.16 | $49.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $49.50 | $50.19 | $48.73 | $50.01 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $49.79 | $50.69 | $47.41 | $47.67 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.93 | $49.00 | $46.26 | $48.83 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.79 | $49.98 | $48.66 | $49.26 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.15 | $50.38 | $47.72 | $48.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.50 | $50.72 | $48.13 | $50.32 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.34 | $51.58 | $48.04 | $49.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.51 | $50.44 | $47.36 | $50.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.95 | $50.66 | $48.45 | $48.56 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $48.82 | $50.50 | $47.48 | $49.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.58 | $51.00 | $49.37 | $50.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.90 | $52.95 | $50.52 | $52.82 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.80 | $54.70 | $52.46 | $53.14 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $53.79 | $54.87 | $53.14 | $54.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $54.50 | $54.50 | $53.02 | $53.85 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $54.33 | $56.24 | $54.33 | $56.06 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $56.18 | $56.82 | $55.23 | $55.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $56.00 | $58.18 | $56.00 | $56.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $56.12 | $56.86 | $54.51 | $55.11 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $55.31 | $55.65 | $53.75 | $53.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $54.26 | $56.11 | $53.84 | $55.62 | 0 |
| Apr 27, 2015 – May 1, 2015 | $55.70 | $55.99 | $51.76 | $51.84 | 0 |
| May 4, 2015 – May 8, 2015 | $51.83 | $53.04 | $51.11 | $52.00 | 0 |
| May 11, 2015 – May 15, 2015 | $52.07 | $52.85 | $50.57 | $51.91 | 0 |
| May 18, 2015 – May 22, 2015 | $51.95 | $53.56 | $51.70 | $52.61 | 0 |
| May 25, 2015 – May 29, 2015 | $52.54 | $52.60 | $50.64 | $51.98 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.01 | $53.93 | $51.56 | $52.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.61 | $53.21 | $51.75 | $52.77 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.39 | $54.08 | $51.74 | $53.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.80 | $54.87 | $53.62 | $54.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $53.98 | $54.35 | $53.05 | $53.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $53.00 | $53.55 | $51.30 | $52.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $52.50 | $53.85 | $52.13 | $53.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $53.44 | $54.59 | $51.51 | $51.64 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.57 | $54.97 | $50.86 | $54.53 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $54.40 | $54.50 | $50.75 | $51.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.55 | $52.92 | $51.07 | $52.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.70 | $54.14 | $50.43 | $50.86 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.43 | $58.35 | $47.85 | $57.06 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $57.06 | $58.45 | $55.60 | $58.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.02 | $61.24 | $58.40 | $61.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $61.40 | $63.19 | $60.37 | $61.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $62.18 | $62.18 | $56.94 | $57.10 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $56.77 | $58.48 | $53.79 | $58.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $59.05 | $59.05 | $51.55 | $52.47 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.40 | $54.77 | $50.01 | $54.64 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $53.74 | $53.74 | $49.00 | $49.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.70 | $54.52 | $49.07 | $53.45 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $53.77 | $56.84 | $53.60 | $56.84 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $56.53 | $57.01 | $53.33 | $54.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $54.56 | $55.31 | $53.84 | $54.93 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $54.76 | $58.62 | $54.75 | $57.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $58.00 | $61.06 | $57.73 | $59.35 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $59.36 | $59.63 | $56.71 | $57.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $57.00 | $57.75 | $53.66 | $53.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $54.12 | $55.13 | $50.03 | $54.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $54.45 | $54.71 | $52.45 | $52.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.31 | $52.40 | $50.00 | $50.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $50.60 | $50.91 | $40.13 | $41.45 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.84 | $42.21 | $39.02 | $40.28 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.16 | $40.54 | $37.08 | $38.61 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.39 | $39.36 | $35.77 | $36.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.42 | $36.52 | $33.35 | $34.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.63 | $38.22 | $34.46 | $38.09 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.33 | $38.83 | $36.79 | $37.36 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.55 | $38.36 | $31.45 | $34.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.40 | $37.55 | $33.90 | $37.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.87 | $36.89 | $30.95 | $33.71 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.45 | $34.18 | $32.60 | $34.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.08 | $36.45 | $33.14 | $34.92 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.31 | $35.31 | $32.12 | $33.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.31 | $35.65 | $31.94 | $35.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.55 | $38.48 | $35.11 | $38.31 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.00 | $39.45 | $33.60 | $34.80 | 0 |
| May 2, 2016 – May 6, 2016 | $34.99 | $35.25 | $31.76 | $32.41 | 0 |
| May 9, 2016 – May 13, 2016 | $32.35 | $33.70 | $30.81 | $31.16 | 0 |
| May 16, 2016 – May 20, 2016 | $31.12 | $32.20 | $30.55 | $32.20 | 0 |
| May 23, 2016 – May 27, 2016 | $32.21 | $32.52 | $30.28 | $31.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.88 | $33.36 | $31.25 | $32.89 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.87 | $34.44 | $32.40 | $32.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.44 | $32.92 | $31.00 | $31.45 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.80 | $32.60 | $30.08 | $30.26 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.26 | $32.80 | $28.55 | $32.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.39 | $32.25 | $30.26 | $32.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.15 | $33.04 | $31.82 | $32.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.66 | $33.19 | $31.41 | $31.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.49 | $32.08 | $22.00 | $22.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.33 | $24.76 | $22.11 | $24.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.53 | $24.69 | $22.75 | $22.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.07 | $24.01 | $22.04 | $22.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.12 | $23.56 | $21.81 | $23.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.45 | $24.50 | $23.41 | $24.49 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.54 | $25.64 | $23.44 | $23.47 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.27 | $24.12 | $20.62 | $21.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.75 | $22.25 | $20.71 | $21.85 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.79 | $21.92 | $21.06 | $21.69 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.51 | $22.28 | $20.97 | $21.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.42 | $21.98 | $19.65 | $19.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.68 | $19.82 | $18.66 | $19.06 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.36 | $22.93 | $18.10 | $21.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.35 | $22.55 | $20.75 | $22.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.70 | $25.80 | $22.10 | $25.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.85 | $27.73 | $24.85 | $27.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.35 | $28.45 | $26.50 | $28.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.00 | $28.60 | $27.43 | $28.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.25 | $31.45 | $28.25 | $31.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.15 | $31.45 | $29.50 | $30.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.45 | $30.95 | $29.58 | $30.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.45 | $31.10 | $29.35 | $29.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.85 | $30.50 | $29.00 | $30.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.15 | $31.95 | $29.65 | $31.25 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.90 | $31.30 | $29.40 | $31.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.80 | $31.90 | $29.90 | $31.65 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.40 | $33.45 | $30.30 | $33.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.00 | $34.40 | $32.35 | $34.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.35 | $35.70 | $34.02 | $35.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.60 | $36.50 | $35.30 | $36.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.20 | $38.50 | $35.30 | $37.45 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.10 | $38.35 | $36.70 | $37.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.25 | $40.95 | $37.10 | $40.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.70 | $41.80 | $38.50 | $40.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.10 | $41.00 | $36.90 | $40.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.25 | $40.50 | $39.15 | $40.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.10 | $40.80 | $37.92 | $38.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.40 | $39.20 | $34.88 | $35.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.65 | $37.40 | $35.90 | $36.75 | 0 |
| May 1, 2017 – May 5, 2017 | $36.80 | $38.45 | $34.95 | $35.65 | 0 |
| May 8, 2017 – May 12, 2017 | $35.65 | $40.95 | $33.90 | $40.05 | 0 |
| May 15, 2017 – May 19, 2017 | $40.15 | $40.75 | $38.70 | $39.20 | 0 |
| May 22, 2017 – May 26, 2017 | $39.15 | $40.82 | $38.95 | $40.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.60 | $42.35 | $39.45 | $41.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $41.55 | $42.65 | $39.80 | $42.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.25 | $43.10 | $41.55 | $41.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.30 | $42.95 | $41.90 | $42.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $42.75 | $44.25 | $42.20 | $43.25 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.45 | $43.95 | $42.70 | $43.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.15 | $44.30 | $42.31 | $43.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $43.60 | $45.55 | $43.25 | $44.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $44.50 | $46.90 | $40.01 | $45.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $45.95 | $46.55 | $44.40 | $46.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.25 | $47.09 | $42.60 | $44.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.30 | $46.20 | $43.90 | $44.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.60 | $46.30 | $43.85 | $44.85 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.90 | $46.30 | $44.60 | $45.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.60 | $46.15 | $44.80 | $45.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.35 | $47.25 | $45.90 | $46.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.30 | $50.20 | $47.55 | $49.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.70 | $51.65 | $48.21 | $51.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.50 | $54.65 | $51.15 | $53.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.25 | $54.55 | $52.55 | $54.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.10 | $55.20 | $53.41 | $54.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.95 | $52.95 | $47.65 | $49.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $48.85 | $49.10 | $46.10 | $46.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $46.25 | $47.00 | $45.05 | $45.85 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.35 | $48.45 | $45.05 | $47.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.65 | $49.80 | $46.80 | $49.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.60 | $49.80 | $46.10 | $47.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.15 | $48.15 | $42.75 | $45.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.85 | $47.15 | $45.05 | $45.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.00 | $47.55 | $45.85 | $45.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.85 | $46.65 | $45.25 | $45.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.60 | $46.55 | $44.55 | $45.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.60 | $49.65 | $45.35 | $48.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.80 | $49.25 | $47.80 | $49.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $48.90 | $52.00 | $48.70 | $51.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.95 | $52.00 | $49.50 | $50.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $49.60 | $50.05 | $42.50 | $44.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.35 | $45.05 | $43.25 | $44.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $43.95 | $54.90 | $43.30 | $52.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $52.70 | $52.85 | $50.30 | $51.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.25 | $54.00 | $51.15 | $53.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.00 | $58.35 | $54.00 | $58.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.05 | $58.54 | $56.10 | $56.45 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.40 | $57.40 | $55.45 | $56.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.15 | $56.60 | $54.25 | $55.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.85 | $58.05 | $55.50 | $56.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $57.10 | $58.15 | $54.95 | $55.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.65 | $56.35 | $54.20 | $55.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.25 | $66.45 | $54.25 | $63.40 | 0 |
| May 7, 2018 – May 11, 2018 | $63.50 | $67.40 | $62.50 | $66.25 | 0 |
| May 14, 2018 – May 18, 2018 | $66.30 | $67.75 | $65.40 | $66.80 | 0 |
| May 21, 2018 – May 25, 2018 | $67.20 | $67.53 | $64.75 | $65.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $65.40 | $67.00 | $64.60 | $65.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.95 | $67.91 | $65.45 | $65.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $65.90 | $66.15 | $63.70 | $64.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $64.55 | $66.05 | $63.55 | $65.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $65.15 | $65.70 | $62.80 | $64.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $64.05 | $67.50 | $63.50 | $67.10 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $67.30 | $73.94 | $66.00 | $73.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.95 | $73.95 | $71.80 | $72.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.25 | $74.10 | $71.35 | $72.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.05 | $76.85 | $69.60 | $70.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $70.65 | $72.50 | $70.20 | $70.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $69.70 | $71.67 | $67.85 | $71.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $71.60 | $77.60 | $71.60 | $77.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $77.50 | $80.53 | $77.00 | $79.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $79.90 | $82.25 | $78.70 | $81.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $81.35 | $82.75 | $80.11 | $82.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $82.60 | $84.20 | $79.15 | $83.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $83.60 | $83.80 | $82.30 | $82.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $83.37 | $83.61 | $77.20 | $78.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $77.87 | $78.71 | $72.69 | $74.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $74.17 | $78.06 | $73.14 | $74.23 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $74.38 | $75.40 | $70.38 | $72.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $73.16 | $87.41 | $72.53 | $84.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $84.73 | $89.79 | $83.87 | $86.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $86.32 | $86.39 | $81.54 | $85.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $85.84 | $85.89 | $81.18 | $82.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $83.53 | $89.27 | $82.41 | $88.58 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $89.85 | $90.03 | $81.63 | $83.76 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $83.89 | $86.83 | $82.03 | $84.27 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $83.79 | $84.46 | $72.15 | $72.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $72.19 | $76.98 | $68.68 | $76.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $76.75 | $77.79 | $72.06 | $77.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $76.82 | $79.82 | $75.86 | $79.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.65 | $82.42 | $77.06 | $80.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $80.02 | $80.71 | $76.36 | $80.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $79.28 | $81.54 | $75.84 | $81.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $81.26 | $83.45 | $78.16 | $78.89 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $79.44 | $82.71 | $79.08 | $82.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $82.47 | $88.13 | $80.41 | $85.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $86.81 | $92.62 | $86.20 | $92.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $92.00 | $92.16 | $82.14 | $82.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $83.16 | $86.75 | $82.89 | $85.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $85.78 | $87.32 | $83.74 | $84.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $84.13 | $84.51 | $75.12 | $75.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $76.43 | $78.66 | $75.28 | $77.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $77.02 | $77.77 | $75.50 | $77.15 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.08 | $77.59 | $69.94 | $70.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $70.50 | $72.37 | $67.80 | $69.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $69.26 | $75.02 | $67.72 | $74.98 | 0 |
| May 6, 2019 – May 10, 2019 | $73.67 | $76.82 | $73.00 | $75.30 | 0 |
| May 13, 2019 – May 17, 2019 | $73.68 | $74.73 | $70.58 | $70.84 | 0 |
| May 20, 2019 – May 24, 2019 | $70.25 | $71.06 | $68.08 | $68.81 | 0 |
| May 27, 2019 – May 31, 2019 | $69.09 | $71.32 | $68.24 | $70.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $70.08 | $75.81 | $69.50 | $75.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $75.82 | $79.61 | $75.82 | $78.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $78.41 | $83.34 | $77.79 | $83.21 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $83.16 | $86.30 | $82.15 | $83.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $85.12 | $85.14 | $81.21 | $82.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $82.55 | $83.10 | $80.18 | $82.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $82.59 | $82.59 | $80.41 | $81.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $81.30 | $86.42 | $81.30 | $85.78 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $85.79 | $91.00 | $83.20 | $84.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $82.20 | $83.28 | $78.17 | $79.59 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $78.52 | $80.83 | $75.31 | $77.51 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $78.59 | $78.83 | $72.21 | $72.59 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $73.32 | $74.98 | $71.39 | $72.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $71.70 | $74.70 | $70.33 | $73.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $74.29 | $78.27 | $73.05 | $77.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $77.12 | $80.82 | $76.69 | $79.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $79.33 | $79.82 | $74.38 | $74.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $74.82 | $77.11 | $70.20 | $74.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.72 | $76.09 | $72.61 | $74.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $74.45 | $76.52 | $73.90 | $74.99 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $75.65 | $76.94 | $74.01 | $74.37 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $74.52 | $79.48 | $74.51 | $76.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $77.31 | $77.73 | $72.84 | $74.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.51 | $76.21 | $70.00 | $74.76 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $74.21 | $75.60 | $72.78 | $74.34 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $74.77 | $77.60 | $74.65 | $75.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $75.76 | $79.30 | $74.04 | $79.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $78.81 | $80.13 | $76.44 | $78.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $79.51 | $80.93 | $78.32 | $80.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $80.92 | $81.92 | $80.08 | $81.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $81.08 | $82.04 | $79.58 | $81.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $80.72 | $85.69 | $79.84 | $85.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $85.47 | $89.36 | $84.42 | $89.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $88.92 | $91.64 | $88.55 | $89.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $87.71 | $89.58 | $84.81 | $85.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $85.87 | $87.50 | $84.20 | $84.78 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $84.57 | $91.16 | $84.30 | $90.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $90.62 | $99.95 | $90.17 | $97.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $95.85 | $96.78 | $86.33 | $90.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $90.96 | $92.52 | $82.36 | $85.09 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.84 | $83.88 | $68.92 | $75.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $62.25 | $69.61 | $50.92 | $51.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $51.73 | $61.15 | $46.01 | $57.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.02 | $63.92 | $50.72 | $51.85 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $54.42 | $71.39 | $54.42 | $70.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.78 | $70.55 | $61.37 | $68.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.36 | $70.31 | $63.49 | $69.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $69.66 | $80.41 | $69.24 | $71.97 | 0 |
| May 4, 2020 – May 8, 2020 | $70.59 | $82.60 | $70.19 | $76.46 | 0 |
| May 11, 2020 – May 15, 2020 | $74.76 | $76.94 | $67.16 | $73.45 | 0 |
| May 18, 2020 – May 22, 2020 | $78.40 | $81.33 | $76.72 | $80.69 | 0 |
| May 25, 2020 – May 29, 2020 | $83.56 | $83.56 | $75.40 | $79.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $79.47 | $87.35 | $77.51 | $85.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $85.18 | $87.13 | $70.81 | $72.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $70.00 | $78.87 | $70.00 | $74.72 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $73.72 | $76.67 | $67.06 | $67.38 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $68.60 | $73.78 | $68.15 | $72.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $73.92 | $73.92 | $65.64 | $66.46 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $67.11 | $72.82 | $66.06 | $72.29 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $72.08 | $72.88 | $69.01 | $69.68 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $69.37 | $71.20 | $64.10 | $65.77 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $66.38 | $66.82 | $62.35 | $64.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $65.04 | $70.62 | $64.77 | $70.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $70.60 | $71.35 | $67.29 | $68.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $68.74 | $70.15 | $65.38 | $69.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $69.48 | $72.46 | $68.38 | $69.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $68.48 | $68.48 | $63.79 | $64.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.73 | $65.72 | $57.59 | $58.09 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.56 | $58.98 | $55.38 | $58.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $59.49 | $60.22 | $56.62 | $57.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $58.38 | $64.95 | $58.17 | $64.77 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $64.69 | $69.01 | $64.55 | $67.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.39 | $68.79 | $63.66 | $66.31 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $65.26 | $65.41 | $54.36 | $58.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $59.27 | $59.27 | $56.62 | $56.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $60.11 | $72.87 | $60.10 | $69.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $71.80 | $73.59 | $69.02 | $69.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $70.65 | $73.95 | $69.49 | $72.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $72.29 | $78.72 | $71.31 | $78.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $78.05 | $80.01 | $75.50 | $79.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $80.24 | $81.64 | $76.24 | $81.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $79.21 | $82.30 | $78.02 | $81.62 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $82.52 | $83.43 | $79.90 | $81.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $81.62 | $84.34 | $78.21 | $82.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $81.86 | $82.29 | $79.21 | $79.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $80.57 | $80.78 | $77.48 | $79.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $78.87 | $79.32 | $73.79 | $73.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $73.84 | $78.10 | $73.32 | $77.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.96 | $83.37 | $77.94 | $81.26 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $81.43 | $85.73 | $76.54 | $84.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $83.15 | $89.70 | $82.99 | $88.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $89.92 | $93.71 | $88.49 | $93.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $93.76 | $96.19 | $91.52 | $95.67 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $95.27 | $96.32 | $86.41 | $88.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.96 | $93.91 | $85.28 | $93.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $92.58 | $95.79 | $88.36 | $90.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $91.75 | $94.09 | $90.85 | $92.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $92.95 | $94.98 | $90.05 | $93.05 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $92.47 | $96.09 | $90.57 | $94.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $95.68 | $98.93 | $93.47 | $93.88 | 0 |
| May 3, 2021 – May 7, 2021 | $94.64 | $96.35 | $91.80 | $95.03 | 0 |
| May 10, 2021 – May 14, 2021 | $94.74 | $94.90 | $89.44 | $93.60 | 0 |
| May 17, 2021 – May 21, 2021 | $92.73 | $95.37 | $91.57 | $93.21 | 0 |
| May 24, 2021 – May 28, 2021 | $93.45 | $94.87 | $89.12 | $90.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $90.64 | $91.76 | $85.13 | $85.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $85.97 | $89.57 | $85.76 | $89.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $89.48 | $95.06 | $88.34 | $90.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $91.02 | $94.72 | $88.94 | $94.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $93.86 | $95.72 | $91.70 | $95.34 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $95.43 | $95.43 | $90.91 | $93.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $92.50 | $93.46 | $86.71 | $88.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $87.24 | $92.73 | $85.56 | $91.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $92.33 | $101.61 | $90.86 | $97.89 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $97.88 | $98.98 | $92.32 | $95.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $94.56 | $94.83 | $89.18 | $91.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $91.49 | $98.61 | $90.77 | $97.49 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $98.32 | $99.20 | $93.44 | $98.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $98.79 | $100.71 | $96.57 | $97.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $96.88 | $97.89 | $93.68 | $94.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $94.65 | $95.05 | $90.56 | $91.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $89.63 | $92.31 | $86.38 | $91.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $91.31 | $93.24 | $88.33 | $92.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $92.05 | $94.30 | $88.24 | $89.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $89.26 | $91.58 | $87.01 | $89.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $88.40 | $93.10 | $86.80 | $91.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $91.59 | $95.73 | $88.52 | $90.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $90.48 | $92.81 | $87.37 | $90.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $91.67 | $91.94 | $86.87 | $88.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $88.76 | $90.76 | $87.08 | $89.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $90.48 | $90.48 | $82.63 | $83.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $83.74 | $84.89 | $78.44 | $80.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $81.37 | $86.33 | $81.37 | $83.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $82.53 | $85.34 | $81.44 | $83.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $82.08 | $86.24 | $80.20 | $85.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.38 | $87.66 | $85.26 | $85.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $85.72 | $86.63 | $79.58 | $80.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $80.06 | $84.59 | $78.57 | $84.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $83.35 | $83.35 | $78.64 | $79.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $78.64 | $81.22 | $74.79 | $77.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $77.03 | $79.55 | $77.03 | $78.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $77.98 | $82.16 | $77.42 | $81.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $81.83 | $88.23 | $81.56 | $83.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.00 | $86.19 | $78.53 | $85.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $85.00 | $85.80 | $79.77 | $80.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.48 | $81.67 | $77.75 | $78.09 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.32 | $81.64 | $77.01 | $79.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.99 | $80.74 | $75.68 | $78.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.33 | $83.05 | $77.77 | $82.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $82.85 | $82.89 | $75.26 | $81.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $81.37 | $83.04 | $79.96 | $81.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.47 | $88.58 | $80.21 | $81.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $81.19 | $83.18 | $68.58 | $75.17 | 0 |
| May 2, 2022 – May 6, 2022 | $75.17 | $79.79 | $74.48 | $76.64 | 0 |
| May 9, 2022 – May 13, 2022 | $75.65 | $75.86 | $69.30 | $71.97 | 0 |
| May 16, 2022 – May 20, 2022 | $71.48 | $75.96 | $70.82 | $74.96 | 0 |
| May 23, 2022 – May 27, 2022 | $76.12 | $80.56 | $74.59 | $80.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $79.76 | $80.77 | $76.68 | $77.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $77.85 | $78.24 | $72.47 | $74.88 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.67 | $74.35 | $66.36 | $67.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.96 | $72.56 | $67.94 | $72.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.58 | $74.00 | $69.83 | $72.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.58 | $71.50 | $68.78 | $69.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $68.80 | $69.10 | $64.95 | $67.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.51 | $70.05 | $65.87 | $68.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.87 | $70.73 | $67.87 | $69.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.63 | $72.10 | $68.56 | $70.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.39 | $75.05 | $70.65 | $74.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $74.21 | $76.52 | $70.05 | $70.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.00 | $70.43 | $65.59 | $66.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.98 | $65.98 | $60.08 | $60.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $60.87 | $65.22 | $59.18 | $65.06 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.75 | $66.47 | $60.54 | $62.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $62.04 | $64.31 | $60.59 | $61.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.72 | $64.55 | $60.67 | $62.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.15 | $66.52 | $50.08 | $51.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.57 | $55.00 | $50.05 | $54.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.08 | $58.70 | $55.08 | $55.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.34 | $62.97 | $55.67 | $62.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $62.23 | $65.34 | $60.76 | $64.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.56 | $72.00 | $63.33 | $71.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $71.12 | $72.93 | $69.93 | $71.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $71.30 | $73.00 | $70.21 | $72.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $71.33 | $75.07 | $70.52 | $73.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $72.25 | $73.26 | $71.33 | $72.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.74 | $73.10 | $61.85 | $62.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $63.68 | $69.42 | $63.68 | $67.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $67.84 | $69.16 | $66.34 | $68.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.18 | $70.18 | $67.30 | $68.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.53 | $73.74 | $68.47 | $73.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.96 | $74.24 | $71.54 | $74.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $74.21 | $75.39 | $70.90 | $70.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $70.26 | $75.17 | $63.00 | $73.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $73.71 | $74.12 | $69.79 | $70.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.33 | $76.26 | $69.94 | $76.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.47 | $75.68 | $72.76 | $74.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $74.63 | $77.26 | $73.67 | $77.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $76.61 | $77.34 | $72.15 | $73.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $72.02 | $76.09 | $71.41 | $72.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.54 | $76.69 | $73.45 | $76.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $77.42 | $78.97 | $75.22 | $77.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.31 | $77.86 | $74.17 | $76.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $76.10 | $79.71 | $75.97 | $79.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $79.56 | $82.77 | $78.36 | $82.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $82.55 | $86.18 | $79.65 | $82.35 | 0 |
| May 1, 2023 – May 5, 2023 | $82.13 | $84.52 | $80.30 | $82.25 | 0 |
| May 8, 2023 – May 12, 2023 | $81.58 | $82.12 | $77.34 | $78.40 | 0 |
| May 15, 2023 – May 19, 2023 | $78.71 | $81.82 | $77.99 | $80.45 | 0 |
| May 22, 2023 – May 26, 2023 | $80.42 | $82.22 | $79.18 | $80.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $80.30 | $84.58 | $79.91 | $84.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $83.56 | $85.11 | $80.98 | $83.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $83.76 | $86.80 | $82.80 | $85.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $84.95 | $86.75 | $84.55 | $86.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.88 | $89.62 | $85.72 | $88.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $87.90 | $88.62 | $84.48 | $84.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $84.50 | $85.94 | $82.39 | $83.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $83.26 | $86.86 | $82.30 | $86.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $86.03 | $96.17 | $85.29 | $91.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.80 | $93.84 | $89.90 | $90.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $91.50 | $92.25 | $88.28 | $89.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $89.18 | $90.44 | $83.61 | $83.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $84.65 | $85.22 | $81.48 | $82.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $82.44 | $86.30 | $81.56 | $85.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $83.52 | $83.97 | $79.65 | $80.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $81.00 | $83.10 | $80.36 | $81.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $81.56 | $82.11 | $78.45 | $78.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $78.54 | $80.51 | $77.99 | $78.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $77.99 | $79.59 | $76.67 | $79.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $78.41 | $81.30 | $74.88 | $75.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.91 | $78.26 | $71.83 | $72.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $72.19 | $82.23 | $69.40 | $78.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $79.95 | $87.38 | $79.23 | $86.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $86.31 | $87.95 | $83.69 | $84.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $85.05 | $90.43 | $85.05 | $88.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $88.95 | $90.47 | $88.66 | $89.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $89.16 | $90.76 | $84.75 | $88.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $88.50 | $89.58 | $86.42 | $89.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $89.90 | $98.34 | $89.65 | $97.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $98.17 | $100.26 | $96.78 | $99.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $99.25 | $100.99 | $98.50 | $99.08 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $97.83 | $99.28 | $95.72 | $97.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $97.59 | $103.72 | $97.21 | $103.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $102.49 | $104.87 | $101.74 | $103.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $105.07 | $106.78 | $100.55 | $101.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $100.69 | $104.53 | $100.39 | $103.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $102.77 | $106.78 | $102.77 | $105.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $105.77 | $107.26 | $94.56 | $99.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $99.01 | $102.72 | $97.49 | $102.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $102.20 | $111.67 | $102.15 | $111.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $111.61 | $118.15 | $110.86 | $115.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $114.88 | $115.34 | $111.72 | $113.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $113.81 | $116.22 | $111.99 | $116.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $116.32 | $117.78 | $111.02 | $116.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $116.68 | $116.95 | $113.25 | $114.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $115.66 | $119.00 | $114.43 | $115.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $118.68 | $121.53 | $115.46 | $116.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $116.97 | $123.99 | $107.11 | $109.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $110.49 | $114.76 | $109.51 | $111.27 | 0 |
| May 6, 2024 – May 10, 2024 | $111.69 | $115.42 | $111.08 | $113.97 | 0 |
| May 13, 2024 – May 17, 2024 | $114.15 | $121.14 | $110.99 | $120.92 | 0 |
| May 20, 2024 – May 24, 2024 | $120.88 | $123.13 | $119.57 | $122.63 | 0 |
| May 27, 2024 – May 31, 2024 | $122.30 | $123.29 | $119.01 | $121.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $120.83 | $122.35 | $118.06 | $121.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $119.15 | $121.02 | $114.62 | $116.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $115.87 | $117.77 | $114.06 | $116.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $116.41 | $116.41 | $113.14 | $115.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $116.57 | $117.73 | $113.72 | $116.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $116.96 | $121.07 | $113.64 | $120.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $121.14 | $126.48 | $119.77 | $126.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $126.98 | $130.16 | $114.56 | $116.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $117.16 | $124.23 | $111.71 | $111.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $107.94 | $116.86 | $107.25 | $116.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $116.38 | $122.24 | $114.21 | $121.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $120.90 | $126.77 | $120.55 | $126.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $126.86 | $131.17 | $126.06 | $130.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $129.02 | $130.69 | $125.64 | $129.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $128.69 | $129.51 | $120.09 | $126.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $127.63 | $131.87 | $125.23 | $129.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $130.46 | $130.46 | $125.79 | $125.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $126.09 | $130.76 | $124.38 | $129.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $127.87 | $130.59 | $127.15 | $129.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $130.14 | $133.53 | $129.14 | $130.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $130.10 | $130.84 | $117.57 | $125.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $126.78 | $130.90 | $124.16 | $126.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $125.44 | $138.31 | $125.32 | $136.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $137.98 | $140.91 | $132.48 | $133.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $133.00 | $138.47 | $131.45 | $138.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $139.21 | $142.00 | $137.34 | $140.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $141.49 | $142.76 | $137.67 | $139.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $140.24 | $142.41 | $136.76 | $138.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $138.45 | $139.86 | $131.26 | $133.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $132.63 | $136.30 | $132.07 | $134.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $133.06 | $134.45 | $131.31 | $133.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $133.91 | $136.14 | $130.71 | $133.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $132.02 | $142.01 | $129.55 | $141.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $142.30 | $144.22 | $140.75 | $142.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $142.34 | $146.36 | $141.89 | $142.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $139.19 | $143.73 | $135.78 | $140.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $141.03 | $141.76 | $136.27 | $141.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $140.42 | $144.76 | $128.45 | $129.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $130.20 | $130.25 | $121.54 | $123.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $123.83 | $125.25 | $115.89 | $121.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $120.59 | $122.23 | $114.61 | $117.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $117.49 | $121.84 | $110.84 | $115.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $116.90 | $120.10 | $115.12 | $116.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $115.73 | $121.56 | $110.68 | $113.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $110.92 | $117.30 | $104.93 | $116.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $117.84 | $119.33 | $114.08 | $116.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $115.87 | $126.00 | $113.42 | $123.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $123.41 | $127.56 | $120.58 | $125.66 | 0 |
| May 5, 2025 – May 9, 2025 | $123.90 | $126.00 | $115.91 | $118.44 | 0 |
| May 12, 2025 – May 16, 2025 | $122.53 | $122.84 | $118.40 | $120.99 | 0 |
| May 19, 2025 – May 23, 2025 | $119.21 | $122.26 | $116.87 | $118.31 | 0 |
| May 26, 2025 – May 30, 2025 | $119.80 | $121.84 | $117.72 | $118.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $117.85 | $122.60 | $116.55 | $121.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $122.06 | $123.66 | $116.71 | $118.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $119.27 | $120.00 | $116.94 | $117.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $117.30 | $123.78 | $116.15 | $122.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $123.07 | $123.49 | $119.56 | $121.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $119.97 | $122.99 | $116.25 | $119.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $119.88 | $120.41 | $111.08 | $112.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $112.04 | $116.31 | $105.57 | $108.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $108.39 | $110.02 | $105.43 | $106.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $106.59 | $108.13 | $105.17 | $106.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $106.38 | $109.76 | $105.40 | $106.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $106.66 | $111.03 | $105.20 | $110.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $110.30 | $110.60 | $106.24 | $107.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $107.10 | $108.43 | $105.00 | $106.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $106.53 | $107.14 | $100.89 | $101.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $101.37 | $105.57 | $99.73 | $103.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $103.67 | $104.69 | $101.38 | $101.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $101.33 | $105.99 | $100.16 | $105.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $105.20 | $106.58 | $99.54 | $101.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $101.18 | $105.30 | $100.27 | $104.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $105.22 | $111.99 | $66.50 | $72.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.63 | $73.13 | $62.00 | $64.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $64.57 | $70.16 | $63.75 | $68.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $69.26 | $71.38 | $67.22 | $69.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $69.32 | $70.30 | $66.51 | $70.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $69.93 | $72.64 | $69.28 | $72.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.55 | $73.19 | $69.40 | $69.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $69.88 | $73.49 | $69.12 | $72.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $72.91 | $80.95 | $72.17 | $78.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $78.47 | $80.69 | $77.30 | $78.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.00 | $79.48 | $76.53 | $76.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.21 | $85.23 | $76.21 | $84.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $84.07 | $86.05 | $81.89 | $85.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $84.75 | $87.69 | $83.90 | $86.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $86.29 | $87.39 | $83.39 | $86.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $86.16 | $87.31 | $84.60 | $86.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $86.35 | $87.36 | $83.60 | $85.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $86.56 | $100.05 | $82.76 | $84.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $84.84 | $87.92 | $83.97 | $86.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $86.07 | $87.84 | $82.19 | $84.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.00 | $90.00 | $81.99 | $82.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $83.39 | $87.26 | $81.99 | $84.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $85.59 | $88.08 | $83.77 | $85.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $85.81 | $89.07 | $84.00 | $86.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $85.55 | $87.82 | $84.52 | $85.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $84.80 | $91.07 | $84.70 | $90.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $89.95 | $90.93 | $82.64 | $86.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $86.00 | $90.00 | $77.05 | $84.03 | 0 |
| May 4, 2026 – May 8, 2026 | $83.50 | $89.32 | $83.26 | $88.12 | 0 |
| May 11, 2026 – May 15, 2026 | $87.68 | $91.32 | $84.28 | $88.16 | 0 |
| May 18, 2026 – May 22, 2026 | $88.49 | $91.66 | $88.00 | $89.28 | 0 |
| May 25, 2026 – May 29, 2026 | $89.05 | $91.32 | $87.78 | $89.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $88.81 | $94.12 | $87.76 | $91.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $91.19 | $94.76 | $89.89 | $90.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.09 | $92.83 | $89.32 | $90.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $90.44 | $94.87 | $86.97 | $93.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $91.78 | $96.20 | $90.78 | $95.14 | 0 |