| Jan 3, 2005 – Jan 7, 2005 | $20.86 | $23.67 | $20.78 | $23.06 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.68 | $23.68 | $21.69 | $21.69 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.50 | $22.50 | $20.81 | $20.81 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.47 | $22.56 | $20.30 | $20.51 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.58 | $22.13 | $20.02 | $21.86 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.79 | $22.45 | $20.58 | $22.01 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $22.01 | $22.36 | $22.00 | $22.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.00 | $22.41 | $22.00 | $22.12 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.87 | $22.84 | $20.87 | $22.13 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.24 | $22.24 | $22.01 | $22.20 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.03 | $22.03 | $21.98 | $22.01 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.45 | $21.58 | $20.88 | $20.88 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.88 | $21.96 | $20.88 | $21.96 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.96 | $21.96 | $20.61 | $20.66 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.33 | $21.39 | $20.04 | $20.04 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.01 | $21.02 | $19.77 | $20.24 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.60 | $20.86 | $19.76 | $19.76 | 0 |
| May 2, 2005 – May 6, 2005 | $20.60 | $20.60 | $19.76 | $19.76 | 0 |
| May 9, 2005 – May 13, 2005 | $19.90 | $26.53 | $19.35 | $20.55 | 0 |
| May 16, 2005 – May 20, 2005 | $19.89 | $20.80 | $19.89 | $20.32 | 0 |
| May 23, 2005 – May 27, 2005 | $20.32 | $20.38 | $19.90 | $20.34 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.90 | $20.26 | $19.90 | $20.26 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.26 | $20.34 | $20.26 | $20.34 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.47 | $21.47 | $20.31 | $20.66 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.66 | $20.66 | $20.31 | $20.31 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.31 | $20.62 | $20.06 | $20.18 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.21 | $20.30 | $19.74 | $20.28 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.28 | $20.34 | $20.06 | $20.34 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.89 | $21.12 | $19.89 | $20.67 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.89 | $20.91 | $20.38 | $20.38 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.14 | $22.02 | $20.14 | $22.02 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.02 | $22.02 | $20.91 | $21.05 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.05 | $23.73 | $20.93 | $23.73 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.73 | $24.20 | $22.60 | $23.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.29 | $24.29 | $21.92 | $22.34 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.92 | $22.83 | $20.92 | $21.94 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.06 | $23.19 | $22.06 | $22.65 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.62 | $22.62 | $22.06 | $22.11 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.02 | $22.12 | $20.81 | $22.08 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.60 | $22.98 | $22.05 | $22.05 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.84 | $22.06 | $21.36 | $21.85 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.17 | $22.34 | $22.07 | $22.07 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.07 | $22.92 | $22.06 | $22.90 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.17 | $23.40 | $22.80 | $22.85 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.86 | $23.86 | $22.83 | $23.46 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.47 | $24.32 | $23.47 | $24.32 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.32 | $25.33 | $24.14 | $24.42 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.82 | $24.62 | $23.82 | $24.62 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.00 | $24.54 | $23.35 | $23.92 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.18 | $24.62 | $23.21 | $23.91 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.78 | $23.88 | $23.72 | $23.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.24 | $24.91 | $23.24 | $24.91 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.17 | $25.68 | $24.17 | $25.50 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.50 | $26.61 | $25.20 | $26.61 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $27.24 | $27.73 | $26.04 | $27.01 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.45 | $27.45 | $24.63 | $25.02 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.48 | $25.61 | $22.74 | $23.44 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.44 | $24.72 | $23.39 | $24.72 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.35 | $25.35 | $24.33 | $24.33 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.42 | $25.23 | $23.80 | $25.23 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.15 | $25.15 | $24.12 | $24.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.39 | $24.39 | $23.81 | $23.81 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.95 | $24.23 | $23.87 | $24.23 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.81 | $24.33 | $23.81 | $24.33 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.81 | $24.71 | $23.81 | $23.97 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.97 | $23.98 | $23.04 | $23.04 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.56 | $24.37 | $22.68 | $24.36 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.47 | $24.65 | $24.05 | $24.38 | 0 |
| May 1, 2006 – May 5, 2006 | $24.57 | $25.50 | $23.95 | $25.50 | 0 |
| May 8, 2006 – May 12, 2006 | $24.55 | $27.14 | $24.55 | $26.21 | 0 |
| May 15, 2006 – May 19, 2006 | $25.09 | $25.22 | $24.30 | $25.22 | 0 |
| May 22, 2006 – May 26, 2006 | $24.80 | $25.48 | $24.53 | $24.53 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.13 | $26.00 | $24.37 | $25.48 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.48 | $26.38 | $25.25 | $25.43 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.37 | $25.41 | $25.31 | $25.31 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.15 | $25.16 | $24.40 | $24.69 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.69 | $25.65 | $24.69 | $25.10 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.55 | $25.55 | $24.40 | $24.43 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.40 | $24.68 | $24.40 | $24.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.52 | $24.67 | $24.37 | $24.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.37 | $24.57 | $24.37 | $24.48 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.57 | $25.06 | $24.49 | $24.67 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.48 | $24.77 | $24.48 | $24.77 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.52 | $24.57 | $24.48 | $24.48 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.55 | $24.74 | $24.48 | $24.54 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.55 | $27.84 | $24.54 | $26.14 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $26.25 | $26.34 | $25.01 | $25.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.01 | $26.08 | $24.59 | $25.44 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.45 | $26.23 | $25.15 | $26.14 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.14 | $26.53 | $25.87 | $26.39 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.44 | $27.27 | $25.90 | $26.14 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.17 | $26.71 | $25.86 | $26.34 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.20 | $28.60 | $26.20 | $28.55 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.99 | $29.56 | $28.48 | $29.15 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.14 | $29.62 | $28.20 | $28.85 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.52 | $30.11 | $28.25 | $29.55 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.55 | $29.95 | $29.53 | $29.95 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.95 | $29.95 | $28.83 | $29.39 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.66 | $29.87 | $28.17 | $29.50 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.44 | $30.57 | $29.44 | $30.15 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.75 | $30.35 | $29.73 | $29.89 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.79 | $31.16 | $29.79 | $30.38 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.38 | $31.71 | $30.38 | $30.90 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.29 | $31.29 | $30.19 | $30.95 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.49 | $30.98 | $30.44 | $30.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.87 | $30.87 | $29.92 | $29.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.95 | $31.08 | $29.88 | $29.88 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.88 | $30.78 | $29.88 | $30.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.15 | $30.38 | $30.15 | $30.27 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.65 | $30.07 | $27.96 | $28.93 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.91 | $28.91 | $27.96 | $28.78 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.16 | $29.22 | $28.03 | $29.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.30 | $30.30 | $28.84 | $29.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.06 | $29.33 | $29.05 | $29.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.07 | $29.11 | $28.29 | $28.67 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.22 | $28.25 | $27.91 | $27.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.81 | $27.91 | $26.79 | $27.90 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.91 | $28.38 | $27.30 | $27.30 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.48 | $27.90 | $26.78 | $26.78 | 0 |
| May 7, 2007 – May 11, 2007 | $27.05 | $27.91 | $26.92 | $27.89 | 0 |
| May 14, 2007 – May 18, 2007 | $28.15 | $28.15 | $27.92 | $28.00 | 0 |
| May 21, 2007 – May 25, 2007 | $27.99 | $27.99 | $27.77 | $27.90 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.91 | $28.00 | $27.79 | $28.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.05 | $28.67 | $27.95 | $28.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.00 | $28.00 | $27.94 | $27.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.88 | $28.83 | $27.88 | $28.23 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.34 | $28.84 | $28.34 | $28.84 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.84 | $28.84 | $28.23 | $28.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.94 | $27.99 | $27.21 | $27.21 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.21 | $27.71 | $27.09 | $27.09 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.09 | $27.11 | $26.81 | $26.81 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.81 | $27.06 | $26.24 | $26.35 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.82 | $26.09 | $24.55 | $24.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.69 | $26.24 | $22.82 | $22.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.38 | $24.10 | $23.38 | $23.56 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.47 | $23.76 | $23.37 | $23.43 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.73 | $23.73 | $21.69 | $22.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.21 | $22.72 | $21.65 | $22.32 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.36 | $23.86 | $22.13 | $23.10 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.92 | $23.11 | $22.40 | $22.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.21 | $22.27 | $21.67 | $22.11 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.26 | $23.98 | $21.88 | $23.71 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.71 | $24.10 | $23.71 | $24.09 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.32 | $23.32 | $21.70 | $22.15 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.21 | $22.55 | $21.89 | $22.27 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.87 | $23.47 | $21.87 | $22.26 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.65 | $22.84 | $22.27 | $22.55 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.84 | $23.35 | $22.36 | $22.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.32 | $22.35 | $21.13 | $21.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.18 | $21.68 | $20.31 | $21.31 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.91 | $22.23 | $20.32 | $20.51 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.34 | $21.66 | $20.47 | $20.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.28 | $21.74 | $21.28 | $21.47 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.51 | $22.08 | $21.48 | $21.48 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.48 | $21.85 | $21.48 | $21.50 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.63 | $21.89 | $20.48 | $20.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.45 | $21.88 | $20.45 | $21.45 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.89 | $22.30 | $21.44 | $21.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.03 | $23.16 | $21.90 | $22.43 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.03 | $24.61 | $22.03 | $24.52 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.88 | $26.42 | $22.38 | $25.91 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.50 | $28.17 | $26.31 | $27.82 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.03 | $27.82 | $25.08 | $25.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.60 | $27.46 | $25.39 | $26.35 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.35 | $26.84 | $25.44 | $25.44 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.49 | $28.21 | $25.44 | $28.07 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $28.07 | $28.65 | $27.75 | $28.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.65 | $28.65 | $27.51 | $28.42 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.36 | $28.65 | $27.83 | $28.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.36 | $28.64 | $27.10 | $28.44 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.44 | $29.15 | $27.79 | $28.51 | 0 |
| May 5, 2008 – May 9, 2008 | $28.51 | $28.52 | $26.82 | $26.82 | 0 |
| May 12, 2008 – May 16, 2008 | $26.82 | $27.77 | $25.64 | $25.64 | 0 |
| May 19, 2008 – May 23, 2008 | $27.98 | $28.64 | $27.23 | $27.80 | 0 |
| May 26, 2008 – May 30, 2008 | $28.22 | $28.69 | $27.56 | $27.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.13 | $28.67 | $27.57 | $28.26 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.63 | $28.67 | $27.54 | $28.12 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.12 | $28.12 | $27.86 | $27.92 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.54 | $27.69 | $27.04 | $27.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.66 | $27.97 | $26.54 | $27.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.25 | $27.55 | $22.81 | $24.10 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.10 | $25.82 | $22.95 | $25.25 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.25 | $25.82 | $24.17 | $25.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.80 | $26.52 | $25.39 | $26.49 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.25 | $28.41 | $25.25 | $28.12 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.55 | $28.12 | $25.86 | $28.11 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.42 | $26.69 | $24.46 | $26.69 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.83 | $28.11 | $24.41 | $24.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.87 | $26.15 | $25.00 | $26.14 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.14 | $27.24 | $26.14 | $26.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.61 | $26.62 | $23.96 | $25.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.10 | $25.28 | $24.42 | $25.28 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.55 | $25.79 | $21.24 | $22.41 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.71 | $21.71 | $18.39 | $18.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.37 | $19.53 | $17.81 | $19.47 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.25 | $20.66 | $18.39 | $18.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.38 | $21.91 | $19.08 | $21.81 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.81 | $22.12 | $19.37 | $20.71 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.70 | $22.70 | $19.58 | $22.41 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.41 | $22.41 | $17.24 | $17.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.25 | $19.54 | $17.76 | $17.85 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.55 | $20.14 | $17.55 | $18.11 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.78 | $20.59 | $17.70 | $18.54 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.71 | $20.71 | $16.33 | $19.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.81 | $20.73 | $17.39 | $20.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.02 | $22.26 | $19.98 | $22.26 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.31 | $22.46 | $19.29 | $19.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.15 | $20.15 | $18.17 | $18.57 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.43 | $20.64 | $17.67 | $18.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.35 | $20.16 | $18.35 | $19.58 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.55 | $21.31 | $19.55 | $21.31 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.31 | $21.60 | $19.59 | $20.44 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.59 | $19.95 | $17.65 | $19.87 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.72 | $18.72 | $14.92 | $16.11 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.54 | $16.68 | $12.69 | $13.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.20 | $12.90 | $9.90 | $11.55 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.46 | $17.34 | $12.69 | $16.99 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.16 | $17.33 | $15.16 | $16.51 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.76 | $17.29 | $15.23 | $16.34 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.73 | $17.19 | $16.19 | $17.19 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.75 | $17.75 | $15.31 | $16.59 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.29 | $16.67 | $15.06 | $16.18 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.18 | $18.28 | $16.18 | $16.88 | 0 |
| May 4, 2009 – May 8, 2009 | $16.88 | $16.98 | $14.51 | $16.47 | 0 |
| May 11, 2009 – May 15, 2009 | $15.23 | $18.13 | $15.23 | $16.75 | 0 |
| May 18, 2009 – May 22, 2009 | $16.75 | $19.62 | $16.75 | $19.06 | 0 |
| May 25, 2009 – May 29, 2009 | $18.38 | $19.43 | $17.31 | $17.62 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.62 | $19.35 | $17.08 | $19.25 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.26 | $19.93 | $18.23 | $19.65 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.65 | $19.69 | $19.11 | $19.11 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.11 | $19.67 | $13.85 | $13.85 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.64 | $16.20 | $15.05 | $15.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.71 | $19.63 | $14.71 | $15.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.86 | $17.17 | $14.86 | $16.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.15 | $17.03 | $15.38 | $15.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.92 | $18.50 | $15.26 | $17.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.52 | $19.72 | $17.90 | $19.54 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.10 | $19.10 | $17.69 | $18.21 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.39 | $19.43 | $18.20 | $18.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.52 | $20.76 | $18.06 | $18.06 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.23 | $19.23 | $17.94 | $18.58 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.58 | $19.06 | $16.53 | $16.65 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.27 | $19.08 | $17.27 | $17.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.41 | $19.00 | $17.41 | $19.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.95 | $19.00 | $17.57 | $18.54 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.00 | $19.15 | $18.44 | $18.44 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.08 | $19.12 | $18.05 | $18.71 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.77 | $18.77 | $17.51 | $18.25 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.85 | $18.69 | $17.58 | $18.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.72 | $18.51 | $17.15 | $17.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.15 | $17.93 | $17.15 | $17.56 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.58 | $17.84 | $17.56 | $17.75 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.75 | $18.24 | $16.82 | $17.63 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.44 | $17.45 | $16.45 | $17.15 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.61 | $18.30 | $17.15 | $17.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.83 | $18.55 | $17.19 | $18.02 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.02 | $18.83 | $17.85 | $17.97 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.11 | $18.75 | $17.97 | $17.97 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.03 | $20.35 | $18.03 | $18.78 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.40 | $19.95 | $18.40 | $19.46 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.35 | $20.04 | $19.35 | $19.88 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.65 | $20.41 | $19.49 | $20.01 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.80 | $20.75 | $19.42 | $19.87 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.64 | $20.59 | $19.64 | $20.59 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.89 | $20.58 | $19.49 | $20.17 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.97 | $20.38 | $19.59 | $20.07 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.04 | $20.45 | $19.31 | $19.85 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.89 | $20.49 | $19.51 | $20.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.11 | $21.31 | $20.11 | $20.98 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.70 | $21.95 | $19.87 | $19.87 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.66 | $21.53 | $19.44 | $19.63 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.82 | $19.90 | $18.95 | $19.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.11 | $21.27 | $19.03 | $19.99 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.75 | $20.90 | $19.54 | $20.27 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.43 | $20.49 | $19.11 | $19.17 | 0 |
| May 3, 2010 – May 7, 2010 | $19.40 | $20.91 | $18.94 | $19.22 | 0 |
| May 10, 2010 – May 14, 2010 | $19.54 | $20.70 | $19.09 | $19.67 | 0 |
| May 17, 2010 – May 21, 2010 | $19.12 | $19.43 | $18.47 | $18.47 | 0 |
| May 24, 2010 – May 28, 2010 | $18.60 | $20.02 | $18.21 | $20.02 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.02 | $20.02 | $18.21 | $19.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.63 | $19.63 | $18.35 | $18.68 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.20 | $19.27 | $18.42 | $18.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.99 | $19.27 | $18.12 | $19.27 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.27 | $19.27 | $18.24 | $18.54 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.25 | $18.95 | $16.85 | $17.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.82 | $18.90 | $17.19 | $17.29 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.94 | $17.66 | $16.91 | $17.66 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.10 | $18.43 | $15.71 | $16.64 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.52 | $17.52 | $16.94 | $17.18 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.27 | $18.41 | $16.99 | $17.04 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.26 | $18.01 | $16.35 | $17.39 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.39 | $18.10 | $15.36 | $16.32 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.50 | $17.70 | $16.27 | $17.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.08 | $18.08 | $16.49 | $18.08 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.08 | $18.82 | $17.23 | $18.82 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.84 | $19.54 | $17.67 | $19.54 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.54 | $19.87 | $18.71 | $19.34 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.29 | $19.56 | $17.80 | $19.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.73 | $19.59 | $18.37 | $18.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.53 | $19.57 | $18.29 | $18.89 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.35 | $19.35 | $17.00 | $18.01 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.57 | $18.54 | $17.55 | $17.66 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.69 | $19.74 | $17.64 | $18.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.76 | $18.76 | $17.73 | $17.86 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.85 | $17.85 | $16.99 | $17.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.22 | $18.60 | $17.23 | $17.68 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.72 | $18.77 | $17.57 | $18.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.04 | $18.79 | $17.67 | $18.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.76 | $18.76 | $18.18 | $18.48 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.19 | $18.65 | $17.89 | $17.89 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.55 | $18.68 | $17.92 | $18.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.93 | $18.77 | $17.93 | $18.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.76 | $18.76 | $18.06 | $18.73 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.21 | $18.53 | $18.18 | $18.30 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.30 | $18.51 | $18.22 | $18.30 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.48 | $20.17 | $17.94 | $17.94 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.91 | $19.06 | $17.60 | $18.89 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.77 | $19.02 | $17.83 | $18.18 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.34 | $18.79 | $17.86 | $17.98 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.90 | $18.47 | $17.61 | $17.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.06 | $18.34 | $17.65 | $18.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.22 | $20.18 | $17.99 | $18.58 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.61 | $19.28 | $17.94 | $18.70 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.78 | $18.82 | $17.41 | $18.13 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.97 | $19.41 | $17.97 | $19.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.38 | $19.58 | $18.85 | $19.57 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.50 | $20.18 | $19.50 | $19.54 | 0 |
| May 2, 2011 – May 6, 2011 | $20.05 | $23.09 | $19.61 | $22.92 | 0 |
| May 9, 2011 – May 13, 2011 | $23.20 | $24.39 | $22.73 | $24.37 | 0 |
| May 16, 2011 – May 20, 2011 | $23.58 | $25.68 | $23.58 | $23.99 | 0 |
| May 23, 2011 – May 27, 2011 | $24.10 | $24.23 | $23.58 | $23.66 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.58 | $23.95 | $23.28 | $23.69 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.30 | $23.95 | $23.29 | $23.67 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.41 | $23.73 | $23.28 | $23.65 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.65 | $24.03 | $23.05 | $23.51 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.17 | $23.95 | $23.03 | $23.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.12 | $23.12 | $22.78 | $22.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.78 | $22.84 | $22.43 | $22.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.58 | $22.81 | $22.43 | $22.80 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.80 | $22.95 | $22.40 | $22.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.71 | $22.80 | $16.96 | $22.22 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.79 | $21.79 | $20.11 | $21.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.02 | $21.17 | $19.44 | $20.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.24 | $20.61 | $19.94 | $19.98 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.98 | $21.83 | $19.98 | $20.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.90 | $21.46 | $20.37 | $20.53 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.07 | $21.83 | $20.07 | $20.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.86 | $20.77 | $19.50 | $19.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.66 | $21.01 | $19.66 | $20.83 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.37 | $20.49 | $20.31 | $20.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.66 | $21.13 | $20.35 | $20.91 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.92 | $21.25 | $20.66 | $21.14 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.25 | $21.84 | $21.25 | $21.55 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.55 | $21.55 | $20.66 | $21.14 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.95 | $21.07 | $20.67 | $21.02 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.23 | $22.12 | $21.23 | $21.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.66 | $21.83 | $21.26 | $21.28 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.28 | $21.88 | $20.68 | $21.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.88 | $22.93 | $21.68 | $21.74 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.69 | $22.10 | $20.99 | $21.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.77 | $21.96 | $20.92 | $21.84 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.29 | $21.79 | $20.71 | $21.15 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.62 | $21.91 | $21.17 | $21.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.88 | $21.92 | $21.74 | $21.74 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.89 | $22.44 | $21.76 | $21.76 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.22 | $24.54 | $22.22 | $24.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.54 | $24.54 | $23.12 | $24.37 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.44 | $26.61 | $24.10 | $26.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.03 | $28.50 | $23.71 | $28.15 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.08 | $28.08 | $25.61 | $26.61 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.57 | $27.00 | $25.72 | $26.41 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.41 | $26.61 | $25.87 | $26.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.67 | $27.29 | $25.01 | $25.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.58 | $27.47 | $25.20 | $27.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.44 | $29.48 | $27.00 | $27.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.42 | $28.18 | $26.94 | $27.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.24 | $29.19 | $27.20 | $29.19 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.61 | $32.57 | $29.13 | $29.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.05 | $29.61 | $27.84 | $29.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.34 | $30.76 | $29.02 | $29.61 | 0 |
| May 7, 2012 – May 11, 2012 | $29.02 | $30.13 | $27.98 | $28.85 | 0 |
| May 14, 2012 – May 18, 2012 | $28.78 | $30.78 | $27.65 | $29.91 | 0 |
| May 21, 2012 – May 25, 2012 | $29.02 | $30.62 | $28.72 | $30.54 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.36 | $30.91 | $28.54 | $30.64 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.19 | $31.38 | $29.03 | $31.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.77 | $31.98 | $29.76 | $31.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.27 | $33.17 | $29.49 | $32.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.42 | $33.75 | $31.19 | $33.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.80 | $36.46 | $33.61 | $34.69 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.06 | $35.06 | $33.20 | $34.44 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.50 | $35.53 | $30.57 | $31.82 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.53 | $32.91 | $29.87 | $31.86 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.76 | $32.57 | $28.56 | $30.71 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.96 | $32.61 | $29.64 | $32.46 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.60 | $36.58 | $32.60 | $36.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.82 | $36.46 | $34.54 | $36.22 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.70 | $38.40 | $33.66 | $37.13 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.02 | $39.95 | $37.13 | $38.68 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.58 | $40.07 | $37.28 | $40.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.15 | $39.74 | $38.58 | $39.11 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $39.27 | $39.70 | $38.59 | $38.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $39.01 | $39.62 | $38.59 | $39.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.34 | $40.19 | $38.23 | $39.29 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.48 | $40.36 | $38.60 | $38.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.74 | $39.74 | $38.01 | $38.01 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.13 | $41.73 | $36.99 | $39.62 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.77 | $40.01 | $34.14 | $34.78 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.76 | $36.38 | $33.83 | $35.14 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.62 | $37.52 | $33.87 | $37.52 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $36.55 | $37.15 | $35.09 | $35.70 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.12 | $38.55 | $35.71 | $36.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.62 | $36.99 | $34.33 | $35.66 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $36.24 | $36.24 | $34.54 | $35.54 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.46 | $37.25 | $35.07 | $35.20 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.66 | $37.93 | $35.64 | $37.43 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.29 | $39.82 | $36.36 | $39.82 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.44 | $42.49 | $39.26 | $40.09 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.97 | $40.58 | $38.61 | $38.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.34 | $39.83 | $37.60 | $39.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.17 | $39.94 | $38.35 | $38.35 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.26 | $41.06 | $38.26 | $38.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.88 | $39.91 | $38.49 | $39.25 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.27 | $40.18 | $38.68 | $39.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.11 | $40.35 | $38.90 | $39.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.05 | $40.05 | $39.17 | $39.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.64 | $39.87 | $38.70 | $39.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.39 | $43.43 | $39.28 | $41.11 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.12 | $43.43 | $40.56 | $41.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.03 | $42.71 | $41.55 | $41.90 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.66 | $42.02 | $40.61 | $41.68 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $41.64 | $42.43 | $40.77 | $41.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.26 | $42.72 | $39.71 | $40.41 | 0 |
| May 6, 2013 – May 10, 2013 | $40.52 | $41.53 | $39.28 | $41.52 | 0 |
| May 13, 2013 – May 17, 2013 | $41.43 | $43.11 | $41.43 | $42.85 | 0 |
| May 20, 2013 – May 24, 2013 | $43.34 | $44.65 | $42.43 | $42.45 | 0 |
| May 27, 2013 – May 31, 2013 | $42.54 | $44.28 | $42.54 | $42.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $42.70 | $44.28 | $41.70 | $42.94 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.70 | $43.19 | $42.22 | $42.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.08 | $43.34 | $40.56 | $41.06 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.66 | $42.78 | $39.95 | $42.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.73 | $42.70 | $40.50 | $41.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.95 | $46.24 | $40.95 | $43.24 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.53 | $45.40 | $42.68 | $44.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $44.45 | $46.09 | $43.74 | $44.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $44.43 | $45.23 | $43.57 | $44.42 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.23 | $45.54 | $42.89 | $43.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $43.74 | $44.81 | $42.45 | $43.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.63 | $44.14 | $42.29 | $42.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.37 | $44.07 | $42.12 | $42.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $42.85 | $44.07 | $42.56 | $43.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $44.01 | $44.98 | $43.04 | $44.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.73 | $45.92 | $44.22 | $44.32 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $44.65 | $45.31 | $43.80 | $44.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.17 | $45.15 | $43.44 | $44.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.87 | $45.39 | $43.75 | $45.39 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $44.85 | $47.11 | $44.85 | $46.63 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.68 | $47.95 | $45.54 | $46.46 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.36 | $47.36 | $45.45 | $46.21 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.17 | $47.51 | $45.32 | $47.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.79 | $47.79 | $46.27 | $46.82 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.68 | $48.03 | $45.93 | $47.64 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.25 | $47.87 | $46.98 | $47.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $47.10 | $48.26 | $46.18 | $47.82 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.67 | $48.34 | $45.97 | $47.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.38 | $49.88 | $46.16 | $49.39 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.13 | $49.39 | $47.65 | $48.21 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.44 | $49.24 | $47.04 | $48.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $48.40 | $49.09 | $47.71 | $48.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.15 | $48.64 | $47.55 | $47.72 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.91 | $48.07 | $46.74 | $46.82 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $46.89 | $48.19 | $45.95 | $47.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.06 | $48.14 | $46.47 | $48.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.72 | $48.87 | $47.46 | $47.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.41 | $47.51 | $45.46 | $46.47 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.55 | $47.02 | $45.37 | $45.92 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $45.51 | $48.75 | $45.07 | $47.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.04 | $47.88 | $44.98 | $44.98 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.00 | $46.29 | $45.00 | $46.10 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $45.19 | $46.00 | $43.73 | $44.39 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.07 | $45.56 | $43.92 | $44.24 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $44.13 | $44.44 | $42.06 | $42.25 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.46 | $44.48 | $42.38 | $43.32 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.11 | $44.22 | $42.12 | $42.22 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.41 | $43.09 | $40.81 | $41.50 | 0 |
| May 5, 2014 – May 9, 2014 | $39.66 | $41.80 | $38.24 | $41.70 | 0 |
| May 12, 2014 – May 16, 2014 | $40.97 | $43.48 | $39.14 | $41.45 | 0 |
| May 19, 2014 – May 23, 2014 | $41.33 | $42.36 | $39.95 | $41.32 | 0 |
| May 26, 2014 – May 30, 2014 | $40.43 | $41.62 | $40.06 | $41.12 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.22 | $41.47 | $38.90 | $41.21 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.35 | $42.20 | $40.01 | $40.01 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.15 | $40.95 | $37.46 | $37.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.08 | $39.85 | $37.41 | $39.77 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.49 | $41.52 | $38.96 | $40.95 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.77 | $41.82 | $39.85 | $41.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.46 | $41.62 | $40.63 | $41.28 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.27 | $41.78 | $40.93 | $41.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.06 | $42.92 | $41.05 | $41.28 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.82 | $41.86 | $40.78 | $41.86 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.83 | $42.45 | $41.59 | $42.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.08 | $43.47 | $41.71 | $43.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.47 | $43.73 | $42.28 | $43.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.92 | $49.15 | $42.22 | $43.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.52 | $45.52 | $43.13 | $43.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.55 | $44.92 | $42.79 | $43.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.42 | $44.37 | $42.82 | $44.08 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.80 | $45.50 | $42.80 | $42.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.82 | $43.71 | $38.58 | $38.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.55 | $43.28 | $39.55 | $43.28 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.63 | $45.07 | $39.65 | $42.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.82 | $45.16 | $42.82 | $44.63 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.37 | $47.91 | $42.82 | $45.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.33 | $45.33 | $43.13 | $44.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.38 | $44.38 | $42.86 | $44.35 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.86 | $44.12 | $42.85 | $43.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.32 | $44.71 | $42.64 | $43.18 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.96 | $44.39 | $41.43 | $41.91 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.27 | $44.49 | $41.07 | $42.69 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.98 | $46.77 | $42.87 | $43.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.59 | $43.71 | $43.59 | $43.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.80 | $43.80 | $41.39 | $42.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.16 | $43.16 | $40.18 | $42.02 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.85 | $44.06 | $39.91 | $43.18 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.18 | $43.47 | $41.38 | $43.02 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.27 | $46.89 | $42.27 | $43.83 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.37 | $47.35 | $43.47 | $47.35 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.35 | $49.02 | $42.28 | $44.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.26 | $45.55 | $43.24 | $44.67 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.67 | $45.18 | $40.41 | $42.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.98 | $42.72 | $41.98 | $42.57 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.27 | $45.16 | $41.39 | $43.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.22 | $46.75 | $43.19 | $43.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.53 | $48.43 | $43.23 | $43.82 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.28 | $46.62 | $43.28 | $43.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.84 | $44.12 | $43.68 | $43.68 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.68 | $43.94 | $42.71 | $43.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.94 | $46.67 | $43.22 | $46.67 | 0 |
| May 4, 2015 – May 8, 2015 | $46.24 | $46.24 | $43.54 | $43.67 | 0 |
| May 11, 2015 – May 15, 2015 | $43.82 | $43.96 | $43.18 | $43.28 | 0 |
| May 18, 2015 – May 22, 2015 | $43.79 | $45.17 | $43.37 | $43.65 | 0 |
| May 25, 2015 – May 29, 2015 | $42.63 | $43.23 | $42.63 | $43.21 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.21 | $43.69 | $42.61 | $42.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.88 | $43.27 | $42.52 | $42.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.14 | $43.87 | $41.77 | $43.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.87 | $43.87 | $42.08 | $42.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.14 | $43.11 | $42.10 | $42.71 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.71 | $42.91 | $41.53 | $41.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.56 | $43.12 | $41.48 | $42.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.37 | $42.65 | $41.99 | $41.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.99 | $43.44 | $41.99 | $42.67 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.40 | $43.27 | $41.40 | $42.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.76 | $43.27 | $41.47 | $42.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.67 | $43.04 | $41.47 | $42.81 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.81 | $43.32 | $41.13 | $42.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.69 | $43.00 | $40.47 | $42.12 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.12 | $43.32 | $42.12 | $43.32 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.32 | $43.39 | $42.24 | $43.29 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.29 | $43.70 | $42.80 | $42.82 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.82 | $44.53 | $42.72 | $44.41 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.41 | $45.88 | $43.58 | $44.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.85 | $45.06 | $44.33 | $44.35 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.36 | $45.54 | $43.92 | $45.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.54 | $48.35 | $45.54 | $48.29 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.71 | $50.71 | $48.26 | $48.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.40 | $50.51 | $49.34 | $50.17 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.54 | $52.45 | $50.37 | $52.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $52.46 | $53.05 | $52.46 | $53.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $52.45 | $54.19 | $52.15 | $52.78 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $52.66 | $54.46 | $49.68 | $54.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $54.26 | $57.27 | $53.96 | $55.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $56.13 | $61.74 | $56.13 | $60.29 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $58.74 | $60.22 | $53.05 | $53.74 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $54.26 | $54.26 | $48.96 | $50.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $50.33 | $52.30 | $47.24 | $51.90 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $51.90 | $53.65 | $46.03 | $52.15 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.33 | $54.26 | $50.64 | $52.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $52.58 | $54.07 | $52.32 | $53.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $53.80 | $53.89 | $49.74 | $52.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $51.86 | $54.26 | $51.85 | $53.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $53.05 | $53.72 | $52.06 | $53.65 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $53.65 | $53.75 | $51.84 | $53.07 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.63 | $56.77 | $53.63 | $54.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.96 | $56.24 | $53.75 | $54.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.45 | $57.02 | $52.67 | $55.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.56 | $61.40 | $54.51 | $59.21 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $59.18 | $59.21 | $56.76 | $56.95 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $57.97 | $57.97 | $56.77 | $57.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $57.97 | $57.98 | $52.34 | $57.44 | 0 |
| May 2, 2016 – May 6, 2016 | $60.89 | $64.50 | $53.52 | $57.67 | 0 |
| May 9, 2016 – May 13, 2016 | $57.36 | $59.18 | $54.77 | $56.92 | 0 |
| May 16, 2016 – May 20, 2016 | $57.98 | $58.01 | $52.95 | $55.74 | 0 |
| May 23, 2016 – May 27, 2016 | $55.86 | $59.30 | $55.86 | $56.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $56.46 | $56.57 | $55.56 | $55.56 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.65 | $57.00 | $54.51 | $56.05 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $56.08 | $57.32 | $49.68 | $52.41 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.47 | $56.87 | $51.49 | $54.46 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.14 | $57.92 | $52.14 | $55.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.85 | $58.19 | $54.44 | $58.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $58.67 | $60.56 | $56.27 | $59.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $59.77 | $61.05 | $58.09 | $60.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $59.35 | $62.01 | $59.17 | $60.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.36 | $60.79 | $56.98 | $58.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $57.86 | $59.58 | $57.63 | $58.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $58.43 | $61.24 | $57.47 | $60.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.10 | $61.68 | $58.68 | $59.71 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.87 | $62.26 | $59.16 | $60.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.43 | $61.14 | $58.70 | $60.19 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.04 | $60.98 | $59.04 | $60.61 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $61.67 | $61.67 | $59.72 | $59.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.53 | $61.23 | $59.38 | $60.32 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.20 | $61.17 | $59.28 | $59.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $59.65 | $60.96 | $59.29 | $60.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $60.05 | $60.05 | $56.85 | $58.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $58.09 | $58.97 | $57.15 | $57.93 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $57.61 | $64.87 | $56.92 | $61.23 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.98 | $68.64 | $60.62 | $66.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $67.83 | $79.03 | $67.78 | $77.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $77.59 | $79.81 | $77.59 | $78.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $78.78 | $78.91 | $73.04 | $78.91 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $77.87 | $97.14 | $77.87 | $94.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $91.22 | $102.17 | $90.05 | $102.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $102.98 | $104.43 | $97.36 | $104.37 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $104.43 | $105.71 | $95.68 | $96.04 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $95.14 | $99.17 | $79.53 | $83.42 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $83.23 | $92.95 | $82.87 | $84.04 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $83.36 | $83.36 | $77.44 | $78.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $78.90 | $78.97 | $74.54 | $76.56 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $75.97 | $79.30 | $71.70 | $77.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $77.78 | $81.73 | $75.99 | $80.24 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $80.72 | $81.88 | $79.87 | $81.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $81.72 | $83.18 | $81.12 | $82.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $82.57 | $87.88 | $82.42 | $84.22 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $84.25 | $84.56 | $81.98 | $82.52 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $80.74 | $81.18 | $76.79 | $77.97 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $77.75 | $94.60 | $76.50 | $89.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $89.84 | $97.15 | $89.84 | $96.02 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $97.00 | $97.00 | $93.33 | $95.93 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $96.63 | $97.14 | $95.93 | $96.02 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $96.36 | $101.58 | $96.36 | $98.61 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $101.19 | $109.27 | $100.93 | $108.21 | 0 |
| May 1, 2017 – May 5, 2017 | $108.44 | $112.19 | $106.57 | $108.09 | 0 |
| May 8, 2017 – May 12, 2017 | $109.17 | $118.70 | $107.51 | $114.75 | 0 |
| May 15, 2017 – May 19, 2017 | $115.30 | $121.28 | $113.60 | $114.65 | 0 |
| May 22, 2017 – May 26, 2017 | $114.68 | $115.37 | $112.52 | $112.52 | 0 |
| May 29, 2017 – Jun 2, 2017 | $113.60 | $116.31 | $112.60 | $114.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $114.51 | $116.65 | $112.75 | $115.02 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $116.72 | $121.42 | $114.54 | $117.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $119.76 | $121.35 | $116.50 | $118.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $118.72 | $119.90 | $116.07 | $117.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $118.06 | $119.70 | $113.91 | $115.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $115.67 | $115.67 | $112.85 | $114.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $114.24 | $114.81 | $102.95 | $105.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $106.45 | $108.91 | $103.65 | $107.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $109.20 | $109.20 | $104.14 | $107.06 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $109.55 | $109.61 | $107.01 | $109.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $109.58 | $113.74 | $107.08 | $107.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $108.01 | $111.83 | $105.18 | $105.18 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $105.89 | $108.21 | $103.80 | $106.68 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $105.20 | $107.67 | $103.70 | $105.38 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $105.51 | $108.52 | $105.47 | $107.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $106.12 | $111.09 | $106.12 | $106.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $105.93 | $113.98 | $104.38 | $109.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $108.82 | $116.14 | $108.82 | $116.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $117.71 | $121.20 | $115.22 | $116.93 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $122.04 | $122.04 | $114.31 | $114.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $114.48 | $118.37 | $110.28 | $116.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $113.41 | $116.75 | $113.41 | $114.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $113.40 | $116.08 | $113.40 | $113.98 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $113.41 | $117.47 | $113.40 | $115.49 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $115.41 | $122.51 | $115.41 | $122.51 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $121.94 | $125.74 | $120.83 | $125.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $126.10 | $126.10 | $116.85 | $117.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $117.92 | $123.42 | $113.81 | $119.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $119.23 | $125.56 | $119.23 | $122.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $123.58 | $124.17 | $122.44 | $122.62 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $122.20 | $137.16 | $118.11 | $118.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $119.42 | $123.00 | $114.98 | $121.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $121.81 | $123.34 | $100.57 | $118.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $117.46 | $121.01 | $117.46 | $121.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $119.74 | $120.67 | $117.01 | $117.46 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $117.46 | $119.50 | $115.20 | $117.53 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $119.25 | $119.55 | $116.22 | $119.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $118.70 | $119.92 | $118.39 | $119.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $118.73 | $119.93 | $118.29 | $118.29 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $118.69 | $122.62 | $118.45 | $120.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $119.25 | $124.81 | $119.25 | $124.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $124.96 | $126.36 | $117.43 | $124.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $124.05 | $130.05 | $123.27 | $123.82 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $124.20 | $124.20 | $117.70 | $122.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $121.11 | $123.65 | $121.10 | $121.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $120.79 | $121.30 | $118.71 | $121.24 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $121.24 | $121.24 | $117.72 | $119.23 | 0 |
| Apr 30, 2018 – May 4, 2018 | $119.55 | $120.60 | $115.21 | $118.52 | 0 |
| May 7, 2018 – May 11, 2018 | $118.52 | $118.74 | $117.74 | $118.74 | 0 |
| May 14, 2018 – May 18, 2018 | $119.51 | $119.55 | $113.08 | $117.01 | 0 |
| May 21, 2018 – May 25, 2018 | $118.13 | $118.13 | $115.22 | $115.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $116.07 | $116.98 | $101.05 | $115.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $115.83 | $117.99 | $115.64 | $115.83 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $115.81 | $118.72 | $112.86 | $116.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $118.72 | $118.72 | $113.43 | $117.62 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $115.92 | $118.97 | $113.74 | $114.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $114.22 | $116.30 | $114.22 | $115.77 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $114.11 | $116.16 | $112.47 | $113.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $113.92 | $114.53 | $112.98 | $114.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $112.98 | $117.15 | $111.32 | $115.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $116.39 | $121.67 | $115.93 | $121.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $121.05 | $125.92 | $119.03 | $122.98 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $123.24 | $125.06 | $121.12 | $123.79 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $122.80 | $123.95 | $121.15 | $121.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $121.49 | $123.48 | $119.97 | $120.68 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $123.48 | $123.48 | $117.69 | $117.69 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $117.66 | $117.66 | $105.82 | $106.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $105.75 | $107.00 | $100.79 | $106.68 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $107.39 | $107.62 | $103.85 | $104.44 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $105.12 | $106.99 | $103.89 | $103.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $104.50 | $112.71 | $104.50 | $106.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $104.29 | $105.94 | $97.62 | $98.41 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $98.19 | $103.41 | $97.04 | $101.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $101.39 | $119.31 | $101.39 | $115.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $116.32 | $119.22 | $113.22 | $115.27 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $115.46 | $123.45 | $111.84 | $118.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $118.63 | $123.48 | $117.88 | $121.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $121.30 | $123.32 | $117.57 | $122.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $123.33 | $125.30 | $117.92 | $119.47 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $119.47 | $122.00 | $117.64 | $119.07 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $119.21 | $119.79 | $108.51 | $112.97 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $112.11 | $122.37 | $111.85 | $118.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $118.68 | $121.67 | $112.35 | $115.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $113.85 | $120.02 | $112.51 | $114.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $113.64 | $115.41 | $111.51 | $113.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $114.09 | $116.65 | $111.27 | $114.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $114.56 | $114.75 | $111.79 | $113.27 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $113.23 | $114.09 | $111.53 | $111.53 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $109.16 | $113.43 | $105.76 | $112.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $112.11 | $115.73 | $111.34 | $114.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $114.85 | $115.33 | $111.69 | $113.27 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $113.96 | $113.96 | $106.84 | $110.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $110.55 | $113.53 | $108.15 | $110.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $110.55 | $114.09 | $105.79 | $105.79 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $106.42 | $106.43 | $101.90 | $104.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $104.64 | $107.44 | $103.91 | $106.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $105.90 | $109.44 | $103.93 | $106.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $107.54 | $110.37 | $105.54 | $109.53 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $109.23 | $112.34 | $108.21 | $110.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $110.72 | $112.71 | $107.42 | $110.13 | 0 |
| May 6, 2019 – May 10, 2019 | $109.11 | $109.11 | $105.85 | $106.13 | 0 |
| May 13, 2019 – May 17, 2019 | $106.09 | $107.62 | $104.06 | $105.59 | 0 |
| May 20, 2019 – May 24, 2019 | $105.91 | $106.81 | $103.79 | $105.67 | 0 |
| May 27, 2019 – May 31, 2019 | $106.44 | $107.43 | $102.07 | $102.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $101.97 | $105.55 | $101.35 | $102.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $103.00 | $106.70 | $101.14 | $106.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $107.59 | $110.68 | $107.15 | $110.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $110.68 | $110.68 | $105.48 | $110.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $110.68 | $110.68 | $108.13 | $108.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $109.94 | $110.25 | $103.62 | $103.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $101.47 | $107.85 | $101.47 | $106.34 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $109.23 | $110.64 | $107.78 | $109.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $109.22 | $109.74 | $104.91 | $104.91 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $105.01 | $105.54 | $101.56 | $102.41 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $100.21 | $100.34 | $92.25 | $92.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $94.04 | $94.21 | $88.83 | $88.83 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $90.41 | $100.02 | $90.00 | $97.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $97.11 | $103.01 | $97.11 | $98.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $98.91 | $109.00 | $98.42 | $107.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $108.65 | $109.66 | $101.91 | $104.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $105.17 | $107.88 | $102.47 | $105.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $106.93 | $109.33 | $105.34 | $107.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $108.32 | $108.74 | $105.97 | $107.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $108.32 | $121.30 | $107.47 | $116.97 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $118.52 | $119.29 | $112.31 | $112.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $112.52 | $113.05 | $100.35 | $105.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $103.95 | $110.39 | $98.80 | $105.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $108.14 | $112.55 | $104.34 | $108.93 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $108.93 | $111.04 | $107.74 | $107.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $108.99 | $112.65 | $108.66 | $112.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $111.74 | $115.81 | $109.87 | $110.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $111.47 | $111.89 | $106.43 | $111.19 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $111.62 | $113.08 | $109.86 | $110.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $110.06 | $111.15 | $107.60 | $109.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $109.15 | $111.99 | $108.56 | $111.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $110.95 | $116.70 | $110.95 | $115.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $114.76 | $117.00 | $112.57 | $114.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $114.04 | $115.87 | $112.74 | $114.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $114.54 | $114.61 | $108.87 | $110.42 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $110.53 | $114.00 | $108.85 | $111.54 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $111.25 | $124.90 | $111.05 | $122.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $122.27 | $124.90 | $118.67 | $123.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $121.54 | $123.99 | $109.23 | $114.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $114.73 | $116.44 | $103.52 | $106.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $103.61 | $106.30 | $92.84 | $96.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $90.84 | $94.52 | $72.07 | $77.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $78.08 | $100.94 | $68.14 | $90.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $91.68 | $96.22 | $73.36 | $75.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $79.03 | $93.78 | $79.03 | $91.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $90.69 | $90.69 | $67.76 | $82.74 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $78.78 | $83.52 | $71.68 | $82.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $87.11 | $100.41 | $85.49 | $90.83 | 0 |
| May 4, 2020 – May 8, 2020 | $89.21 | $99.93 | $88.58 | $93.08 | 0 |
| May 11, 2020 – May 15, 2020 | $90.36 | $90.44 | $73.76 | $84.23 | 0 |
| May 18, 2020 – May 22, 2020 | $86.97 | $93.08 | $85.35 | $88.69 | 0 |
| May 25, 2020 – May 29, 2020 | $93.43 | $102.56 | $88.58 | $88.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $88.82 | $105.37 | $86.90 | $104.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $104.25 | $104.67 | $85.27 | $87.05 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $87.97 | $91.21 | $84.03 | $84.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $84.29 | $89.14 | $78.56 | $80.32 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $82.34 | $86.80 | $81.78 | $82.67 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $85.36 | $85.87 | $77.33 | $80.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $81.37 | $87.95 | $80.37 | $86.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $85.72 | $90.85 | $85.66 | $85.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $87.12 | $88.61 | $81.13 | $81.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $83.89 | $90.83 | $81.78 | $90.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $90.95 | $95.63 | $90.25 | $92.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $92.48 | $97.32 | $92.48 | $95.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $95.42 | $98.69 | $92.80 | $97.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $97.60 | $98.42 | $93.43 | $96.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $95.07 | $96.37 | $92.66 | $94.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $94.11 | $100.03 | $94.11 | $96.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $94.95 | $97.96 | $92.18 | $95.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $96.23 | $97.82 | $91.80 | $97.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $98.66 | $106.32 | $95.48 | $105.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $107.15 | $110.19 | $104.05 | $106.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $107.85 | $108.63 | $101.43 | $102.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $100.40 | $101.30 | $94.14 | $94.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $95.15 | $109.70 | $93.04 | $103.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $109.06 | $119.13 | $105.21 | $115.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $117.14 | $126.95 | $116.84 | $124.39 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $124.99 | $137.39 | $124.99 | $134.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $137.63 | $137.63 | $118.48 | $121.56 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $119.79 | $120.71 | $116.90 | $119.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $120.37 | $127.13 | $117.48 | $119.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $118.56 | $123.12 | $118.56 | $119.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $120.56 | $121.00 | $115.50 | $117.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $119.66 | $120.10 | $112.08 | $113.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $115.56 | $117.15 | $112.36 | $114.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $114.70 | $117.76 | $112.42 | $115.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $114.83 | $116.21 | $107.97 | $110.09 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $112.01 | $123.81 | $109.32 | $123.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $122.08 | $125.69 | $120.11 | $124.91 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $126.71 | $128.52 | $121.86 | $126.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $126.25 | $126.25 | $116.84 | $116.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $123.11 | $125.73 | $120.10 | $123.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $123.95 | $132.11 | $122.02 | $132.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $132.19 | $133.56 | $127.86 | $129.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $129.70 | $131.98 | $126.10 | $130.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $130.24 | $131.22 | $127.47 | $128.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $130.25 | $130.45 | $127.00 | $128.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $126.47 | $131.22 | $125.30 | $130.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $130.48 | $130.48 | $124.69 | $128.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $128.90 | $136.62 | $128.90 | $136.18 | 0 |
| May 3, 2021 – May 7, 2021 | $137.05 | $145.10 | $135.85 | $145.10 | 0 |
| May 10, 2021 – May 14, 2021 | $145.88 | $145.88 | $137.49 | $139.69 | 0 |
| May 17, 2021 – May 21, 2021 | $139.95 | $143.56 | $139.92 | $142.32 | 0 |
| May 24, 2021 – May 28, 2021 | $142.38 | $142.38 | $134.30 | $137.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $137.40 | $138.17 | $134.48 | $137.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $138.31 | $138.31 | $133.61 | $134.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $134.57 | $135.90 | $129.16 | $131.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $132.34 | $134.96 | $130.36 | $132.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $135.43 | $137.56 | $131.94 | $134.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $134.28 | $136.99 | $130.46 | $132.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $132.33 | $133.59 | $130.15 | $130.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $131.94 | $133.24 | $128.47 | $130.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $129.95 | $130.55 | $128.60 | $128.88 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $130.20 | $142.75 | $127.78 | $138.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $137.43 | $148.94 | $137.43 | $144.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $146.26 | $150.44 | $139.22 | $139.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $141.31 | $147.43 | $141.24 | $147.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $145.88 | $149.90 | $144.85 | $148.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $148.87 | $148.95 | $142.75 | $143.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $144.90 | $145.00 | $139.33 | $141.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $145.67 | $146.29 | $140.56 | $146.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $148.17 | $148.17 | $140.80 | $142.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $142.37 | $147.83 | $142.37 | $147.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $147.11 | $148.17 | $143.05 | $146.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $146.85 | $153.60 | $142.06 | $144.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $144.91 | $153.59 | $144.60 | $150.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $151.28 | $177.65 | $149.72 | $177.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $177.71 | $185.63 | $176.88 | $183.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $182.41 | $192.39 | $182.41 | $187.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $188.61 | $190.06 | $187.34 | $188.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $188.51 | $188.51 | $162.33 | $167.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $166.74 | $180.82 | $166.74 | $180.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $180.90 | $183.47 | $161.91 | $161.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $163.68 | $165.95 | $157.62 | $163.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $163.88 | $166.77 | $161.30 | $166.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $170.17 | $179.81 | $168.97 | $176.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $177.64 | $178.58 | $173.77 | $176.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $175.94 | $178.30 | $162.68 | $162.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $162.58 | $165.46 | $159.21 | $165.46 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $166.51 | $170.83 | $164.69 | $165.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $163.30 | $168.76 | $161.73 | $162.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $164.20 | $170.18 | $163.27 | $164.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $166.80 | $166.80 | $159.63 | $165.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $163.47 | $163.93 | $157.53 | $163.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $163.11 | $169.28 | $161.99 | $163.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $171.40 | $171.41 | $165.53 | $171.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $171.87 | $176.03 | $169.22 | $174.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $170.16 | $177.64 | $168.92 | $172.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $174.78 | $175.53 | $162.11 | $164.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $160.42 | $167.15 | $160.42 | $163.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $162.95 | $163.83 | $157.51 | $158.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $157.48 | $160.61 | $156.20 | $158.44 | 0 |
| May 2, 2022 – May 6, 2022 | $161.65 | $161.65 | $150.74 | $151.54 | 0 |
| May 9, 2022 – May 13, 2022 | $147.76 | $147.76 | $132.52 | $137.93 | 0 |
| May 16, 2022 – May 20, 2022 | $137.92 | $140.92 | $128.94 | $131.92 | 0 |
| May 23, 2022 – May 27, 2022 | $135.24 | $140.07 | $131.23 | $137.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $137.63 | $141.01 | $137.63 | $140.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $137.96 | $137.96 | $130.66 | $130.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $127.70 | $133.27 | $121.83 | $131.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $130.19 | $133.54 | $126.57 | $133.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $130.25 | $132.88 | $128.83 | $130.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $129.17 | $129.17 | $126.54 | $127.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $125.96 | $127.05 | $119.80 | $120.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $120.70 | $125.55 | $116.10 | $120.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $119.84 | $126.20 | $115.79 | $126.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $129.49 | $133.18 | $119.35 | $123.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $128.67 | $142.81 | $128.17 | $141.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $141.60 | $143.13 | $137.31 | $139.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $135.57 | $138.65 | $131.82 | $137.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $133.83 | $133.83 | $114.70 | $117.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $116.95 | $125.45 | $113.44 | $122.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $125.27 | $125.73 | $119.29 | $124.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $127.01 | $127.01 | $118.11 | $121.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $122.46 | $128.98 | $118.96 | $119.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $120.27 | $123.19 | $113.86 | $115.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $114.29 | $116.84 | $110.53 | $111.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $113.47 | $117.99 | $107.05 | $107.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $107.25 | $124.64 | $106.88 | $123.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $123.92 | $129.18 | $123.19 | $127.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $126.57 | $140.18 | $126.57 | $135.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $136.14 | $136.76 | $122.16 | $125.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $126.77 | $133.69 | $124.38 | $132.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $132.91 | $138.20 | $121.87 | $133.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $132.56 | $133.83 | $126.15 | $131.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $133.82 | $136.41 | $117.34 | $123.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $121.47 | $132.25 | $121.47 | $128.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $130.46 | $131.42 | $126.03 | $128.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $127.75 | $135.33 | $127.75 | $135.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $134.03 | $139.45 | $129.24 | $138.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $140.25 | $140.25 | $125.15 | $133.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $133.41 | $136.67 | $133.00 | $136.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $135.21 | $145.88 | $133.85 | $137.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $134.72 | $140.65 | $134.54 | $136.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $138.19 | $144.27 | $133.85 | $140.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $140.80 | $140.85 | $135.24 | $139.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $139.58 | $142.10 | $136.16 | $136.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $137.81 | $137.81 | $120.16 | $125.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $126.03 | $133.68 | $121.68 | $121.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $124.19 | $131.49 | $124.19 | $127.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $129.02 | $132.79 | $126.85 | $131.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $135.07 | $135.07 | $129.80 | $129.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $128.40 | $130.19 | $128.19 | $130.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $130.80 | $130.80 | $126.44 | $127.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $128.15 | $129.89 | $126.46 | $129.74 | 0 |
| May 1, 2023 – May 5, 2023 | $127.53 | $130.80 | $123.81 | $127.31 | 0 |
| May 8, 2023 – May 12, 2023 | $125.00 | $125.74 | $122.81 | $125.04 | 0 |
| May 15, 2023 – May 19, 2023 | $125.71 | $126.35 | $121.51 | $123.39 | 0 |
| May 22, 2023 – May 26, 2023 | $122.64 | $124.47 | $118.16 | $120.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $120.92 | $120.92 | $115.58 | $117.81 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $118.20 | $122.07 | $118.20 | $118.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $119.46 | $122.47 | $118.55 | $119.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $120.84 | $121.26 | $114.59 | $115.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $115.20 | $129.25 | $114.61 | $127.74 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $128.19 | $134.09 | $127.91 | $132.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $132.11 | $132.50 | $129.78 | $131.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $133.08 | $133.85 | $130.38 | $131.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $132.81 | $134.76 | $131.85 | $134.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $136.97 | $138.81 | $133.62 | $133.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $135.96 | $137.71 | $132.90 | $132.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $134.77 | $134.78 | $130.42 | $133.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $132.99 | $132.99 | $127.76 | $131.06 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $129.93 | $132.99 | $126.28 | $128.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $128.33 | $130.51 | $128.33 | $129.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $130.10 | $133.62 | $130.10 | $133.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $133.75 | $133.79 | $127.28 | $128.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $130.59 | $130.59 | $126.81 | $129.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $129.32 | $131.43 | $123.47 | $127.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $125.67 | $131.43 | $124.74 | $126.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $127.47 | $127.96 | $122.57 | $123.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $123.30 | $123.30 | $112.08 | $115.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $116.70 | $131.60 | $113.20 | $131.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $127.45 | $131.55 | $126.00 | $131.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $130.76 | $133.94 | $129.03 | $133.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $132.94 | $132.96 | $129.01 | $131.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $136.03 | $139.27 | $131.64 | $139.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $136.85 | $139.31 | $127.80 | $132.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $133.30 | $144.52 | $129.23 | $138.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $140.17 | $150.82 | $138.58 | $146.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $146.86 | $149.07 | $146.53 | $146.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $147.93 | $147.93 | $142.08 | $142.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $144.13 | $149.37 | $142.01 | $149.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $148.22 | $148.22 | $137.37 | $141.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $145.51 | $154.25 | $145.51 | $154.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $152.72 | $155.09 | $151.11 | $151.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $151.11 | $154.27 | $149.47 | $149.62 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $149.32 | $149.32 | $136.55 | $141.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $141.17 | $143.49 | $141.17 | $143.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $142.34 | $145.68 | $139.27 | $140.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $139.52 | $143.01 | $139.01 | $142.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $140.58 | $142.34 | $138.45 | $142.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $140.95 | $146.90 | $140.68 | $143.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $144.12 | $147.92 | $140.53 | $147.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $146.84 | $146.84 | $141.51 | $144.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $146.85 | $146.95 | $141.90 | $141.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $142.32 | $146.56 | $141.51 | $146.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $144.13 | $149.07 | $144.13 | $144.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $143.33 | $148.56 | $143.33 | $144.43 | 0 |
| May 6, 2024 – May 10, 2024 | $146.54 | $147.02 | $140.50 | $147.02 | 0 |
| May 13, 2024 – May 17, 2024 | $145.49 | $148.55 | $144.58 | $148.02 | 0 |
| May 20, 2024 – May 24, 2024 | $149.57 | $150.48 | $132.72 | $139.77 | 0 |
| May 27, 2024 – May 31, 2024 | $147.33 | $174.80 | $147.33 | $166.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $166.97 | $169.56 | $151.58 | $158.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $158.52 | $159.35 | $152.96 | $154.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $156.10 | $162.31 | $154.01 | $157.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $159.31 | $165.08 | $157.50 | $163.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $160.47 | $165.03 | $158.58 | $164.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $164.50 | $168.54 | $161.68 | $166.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $168.22 | $188.59 | $168.15 | $175.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $176.61 | $191.63 | $173.12 | $187.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $187.89 | $193.59 | $180.64 | $182.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $174.52 | $188.95 | $172.19 | $185.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $186.05 | $200.75 | $183.99 | $198.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $197.72 | $205.36 | $196.44 | $201.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $202.79 | $206.11 | $200.43 | $204.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $198.91 | $205.82 | $198.23 | $199.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $201.58 | $210.39 | $199.00 | $209.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $207.78 | $214.95 | $205.38 | $207.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $208.89 | $210.86 | $205.65 | $209.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $208.63 | $209.29 | $202.98 | $204.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $204.04 | $207.95 | $199.72 | $207.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $207.85 | $221.99 | $207.85 | $215.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $216.21 | $218.53 | $207.68 | $211.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $214.83 | $217.09 | $210.15 | $210.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $211.83 | $235.89 | $205.59 | $229.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $230.69 | $257.99 | $230.69 | $247.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $250.00 | $262.47 | $246.75 | $257.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $259.34 | $264.49 | $256.78 | $260.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $265.35 | $265.35 | $255.42 | $255.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $257.77 | $260.14 | $249.39 | $258.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $260.89 | $260.89 | $229.53 | $233.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $226.45 | $233.98 | $224.88 | $228.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $228.54 | $232.11 | $221.11 | $222.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $224.84 | $226.06 | $204.13 | $206.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $203.56 | $222.52 | $200.25 | $218.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $221.45 | $223.92 | $214.74 | $218.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $215.53 | $222.11 | $213.91 | $216.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $210.09 | $220.63 | $209.78 | $214.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $215.40 | $222.31 | $211.03 | $218.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $219.74 | $224.19 | $214.82 | $215.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $215.71 | $227.61 | $215.71 | $227.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $227.39 | $230.20 | $220.24 | $222.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $218.69 | $234.38 | $217.64 | $231.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $231.75 | $239.78 | $227.73 | $227.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $232.16 | $238.19 | $227.62 | $233.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $235.00 | $235.00 | $213.17 | $218.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $218.09 | $230.67 | $202.82 | $215.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $216.77 | $221.51 | $214.36 | $221.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $214.56 | $226.95 | $214.56 | $219.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $221.41 | $231.97 | $217.49 | $231.30 | 0 |
| May 5, 2025 – May 9, 2025 | $229.03 | $235.88 | $225.83 | $225.83 | 0 |
| May 12, 2025 – May 16, 2025 | $231.11 | $240.26 | $228.99 | $239.15 | 0 |
| May 19, 2025 – May 23, 2025 | $237.45 | $242.62 | $217.95 | $220.77 | 0 |
| May 26, 2025 – May 30, 2025 | $224.03 | $228.87 | $219.31 | $224.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $223.12 | $225.29 | $182.79 | $188.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $191.17 | $197.78 | $185.50 | $193.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $192.91 | $199.69 | $192.91 | $195.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $196.50 | $208.34 | $196.15 | $207.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $207.71 | $213.24 | $202.53 | $212.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $211.00 | $211.00 | $193.38 | $196.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $197.55 | $200.61 | $191.82 | $195.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $197.17 | $207.08 | $193.55 | $203.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $203.52 | $213.01 | $200.08 | $202.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $204.10 | $221.44 | $202.03 | $212.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $214.21 | $239.48 | $214.11 | $228.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $226.83 | $239.35 | $222.08 | $237.59 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $235.94 | $240.03 | $233.83 | $239.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $234.50 | $247.28 | $232.60 | $242.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $241.21 | $248.79 | $236.52 | $245.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $246.38 | $249.95 | $239.96 | $245.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $245.08 | $253.66 | $243.16 | $253.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $254.66 | $269.73 | $251.56 | $264.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $262.91 | $268.47 | $242.83 | $244.83 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $246.88 | $254.94 | $239.66 | $249.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $241.13 | $259.76 | $241.13 | $257.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $259.40 | $260.32 | $246.12 | $249.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $249.03 | $276.46 | $242.74 | $267.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $271.05 | $278.86 | $264.60 | $267.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $268.47 | $268.78 | $253.16 | $261.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $260.23 | $275.73 | $260.06 | $269.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $267.85 | $268.48 | $248.96 | $249.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $248.95 | $252.93 | $237.38 | $250.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $251.48 | $260.09 | $248.19 | $253.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $255.36 | $255.36 | $248.19 | $249.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $249.08 | $253.19 | $243.55 | $246.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $250.81 | $257.88 | $248.00 | $252.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $250.82 | $256.35 | $246.76 | $252.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $251.86 | $257.93 | $245.45 | $252.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $252.55 | $259.35 | $248.73 | $258.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $260.28 | $281.49 | $255.19 | $278.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $277.25 | $280.90 | $260.67 | $263.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $260.90 | $266.45 | $211.23 | $217.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $218.82 | $233.34 | $215.06 | $230.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $234.71 | $236.46 | $220.51 | $226.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $223.92 | $225.90 | $216.53 | $222.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $225.91 | $231.48 | $209.29 | $209.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $212.86 | $218.02 | $210.15 | $214.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $216.68 | $222.57 | $211.58 | $218.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $217.34 | $235.66 | $216.20 | $230.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $230.00 | $243.50 | $230.00 | $241.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $240.82 | $247.29 | $235.52 | $245.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $246.50 | $250.66 | $231.75 | $234.83 | 0 |
| May 4, 2026 – May 8, 2026 | $235.13 | $242.82 | $230.25 | $238.30 | 0 |
| May 11, 2026 – May 15, 2026 | $238.50 | $240.81 | $228.10 | $235.72 | 0 |
| May 18, 2026 – May 22, 2026 | $235.78 | $244.85 | $235.78 | $241.26 | 0 |
| May 25, 2026 – May 29, 2026 | $244.84 | $245.98 | $233.43 | $234.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $233.94 | $245.00 | $227.62 | $242.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $243.58 | $256.05 | $238.71 | $253.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $252.75 | $260.05 | $249.21 | $258.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $259.56 | $276.56 | $247.60 | $274.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $273.89 | $284.40 | $271.60 | $281.21 | 0 |