| Sep 25, 2006 – Sep 29, 2006 | $26.16 | $26.16 | $26.07 | $26.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.07 | $26.46 | $25.80 | $26.32 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.37 | $27.19 | $25.84 | $26.07 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.10 | $26.64 | $25.79 | $26.27 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.13 | $28.52 | $26.13 | $28.47 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.91 | $29.48 | $28.40 | $29.07 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.06 | $29.54 | $28.12 | $28.77 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.44 | $30.02 | $28.18 | $29.47 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.47 | $29.87 | $29.45 | $29.87 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.86 | $29.86 | $28.76 | $29.31 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.58 | $29.79 | $28.09 | $29.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.37 | $30.49 | $29.37 | $30.07 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.67 | $30.27 | $29.65 | $29.81 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.71 | $31.08 | $29.71 | $30.30 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.30 | $31.63 | $30.30 | $30.82 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.21 | $31.21 | $30.11 | $30.87 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.41 | $30.90 | $30.36 | $30.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.78 | $30.78 | $29.84 | $29.87 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.87 | $31.00 | $29.80 | $29.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.80 | $30.70 | $29.80 | $30.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.07 | $30.30 | $30.07 | $30.19 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.57 | $29.99 | $27.88 | $28.85 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.84 | $28.84 | $27.89 | $28.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.08 | $29.14 | $27.97 | $29.14 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.22 | $30.22 | $28.76 | $29.03 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.99 | $29.26 | $28.98 | $28.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.00 | $29.04 | $28.22 | $28.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.15 | $28.18 | $27.84 | $27.84 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.74 | $27.84 | $26.72 | $27.83 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.84 | $28.30 | $27.23 | $27.23 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.41 | $27.82 | $26.71 | $26.71 | 0 |
| May 7, 2007 – May 11, 2007 | $26.98 | $27.84 | $26.85 | $27.82 | 0 |
| May 14, 2007 – May 18, 2007 | $28.08 | $28.08 | $27.85 | $27.93 | 0 |
| May 21, 2007 – May 25, 2007 | $27.92 | $27.92 | $27.70 | $27.83 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.84 | $27.93 | $27.72 | $27.93 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.98 | $28.59 | $27.88 | $27.93 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.93 | $27.93 | $27.87 | $27.88 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.81 | $28.75 | $27.81 | $28.15 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.27 | $28.77 | $28.27 | $28.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.77 | $28.77 | $28.15 | $28.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.87 | $27.92 | $27.14 | $27.14 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.14 | $27.64 | $27.02 | $27.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.02 | $27.04 | $26.74 | $26.74 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.74 | $26.99 | $26.17 | $26.28 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.75 | $26.03 | $24.48 | $24.74 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.63 | $26.17 | $22.76 | $22.76 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.32 | $24.03 | $23.32 | $23.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.41 | $23.71 | $23.32 | $23.37 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.67 | $23.67 | $21.64 | $22.18 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.16 | $22.67 | $21.60 | $22.27 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.30 | $23.80 | $22.07 | $23.04 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.86 | $23.05 | $22.35 | $22.35 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.15 | $22.22 | $21.62 | $22.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.21 | $23.92 | $21.83 | $23.65 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.65 | $24.05 | $23.65 | $24.04 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.26 | $23.26 | $21.65 | $22.10 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.16 | $22.50 | $21.84 | $22.22 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.82 | $23.42 | $21.82 | $22.21 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.59 | $22.78 | $22.22 | $22.50 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.79 | $23.30 | $22.31 | $22.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.27 | $22.30 | $21.08 | $21.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.13 | $21.63 | $20.26 | $21.26 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.86 | $22.18 | $20.27 | $20.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.29 | $21.61 | $20.43 | $20.56 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.23 | $21.69 | $21.23 | $21.42 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.46 | $22.02 | $21.42 | $21.43 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.43 | $21.80 | $21.43 | $21.45 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.57 | $21.83 | $20.43 | $20.69 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.40 | $21.83 | $20.40 | $21.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.84 | $22.25 | $21.39 | $21.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.97 | $23.10 | $21.84 | $22.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.97 | $24.55 | $21.97 | $24.46 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.83 | $26.36 | $22.33 | $25.85 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.44 | $28.11 | $26.26 | $27.76 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.97 | $27.76 | $25.02 | $25.65 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.53 | $27.39 | $25.33 | $26.29 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.29 | $26.77 | $25.38 | $25.38 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.44 | $28.14 | $25.38 | $28.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $28.00 | $28.58 | $27.68 | $28.58 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.58 | $28.58 | $27.44 | $28.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.29 | $28.58 | $27.76 | $28.28 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.29 | $28.57 | $27.03 | $28.38 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.38 | $29.08 | $27.73 | $28.44 | 0 |
| May 5, 2008 – May 9, 2008 | $28.44 | $28.45 | $26.75 | $26.75 | 0 |
| May 12, 2008 – May 16, 2008 | $26.75 | $27.71 | $25.58 | $25.58 | 0 |
| May 19, 2008 – May 23, 2008 | $27.91 | $28.57 | $27.17 | $27.74 | 0 |
| May 26, 2008 – May 30, 2008 | $28.15 | $28.61 | $27.48 | $27.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.06 | $28.60 | $27.50 | $28.19 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.55 | $28.60 | $27.48 | $28.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.04 | $28.04 | $27.78 | $27.84 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.47 | $27.61 | $26.97 | $27.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.59 | $27.90 | $26.48 | $27.76 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.18 | $27.47 | $22.75 | $24.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.03 | $25.75 | $22.89 | $25.18 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.18 | $25.75 | $24.11 | $25.75 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.73 | $26.45 | $25.32 | $26.42 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.19 | $28.33 | $25.19 | $28.04 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.47 | $28.04 | $25.80 | $28.03 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.35 | $26.62 | $24.40 | $26.62 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.75 | $28.03 | $24.34 | $24.76 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.80 | $26.08 | $24.93 | $26.07 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.07 | $27.16 | $26.07 | $26.53 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.53 | $26.54 | $23.90 | $25.13 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.04 | $25.22 | $24.36 | $25.21 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.49 | $25.73 | $21.18 | $22.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.65 | $21.65 | $18.34 | $18.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.32 | $19.48 | $17.76 | $19.42 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.20 | $20.61 | $18.34 | $18.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.32 | $21.85 | $19.03 | $21.75 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.75 | $22.06 | $19.31 | $20.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.64 | $22.64 | $19.53 | $22.35 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.34 | $22.34 | $17.19 | $17.19 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.20 | $19.49 | $17.72 | $17.81 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.51 | $20.09 | $17.50 | $18.06 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.74 | $20.55 | $17.67 | $18.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.67 | $20.67 | $16.28 | $19.82 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.76 | $20.68 | $17.35 | $20.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.97 | $22.20 | $19.93 | $22.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.25 | $22.40 | $19.25 | $19.76 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.10 | $20.10 | $18.12 | $18.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.38 | $20.59 | $17.62 | $18.31 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.31 | $20.10 | $18.31 | $19.53 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.50 | $21.26 | $19.50 | $21.26 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.26 | $21.55 | $19.54 | $20.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.54 | $19.90 | $17.61 | $19.82 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.67 | $18.67 | $14.88 | $16.07 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.50 | $16.64 | $12.65 | $13.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.16 | $12.86 | $9.88 | $11.53 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.43 | $17.30 | $12.66 | $16.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.13 | $17.30 | $15.13 | $16.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.72 | $17.25 | $15.19 | $16.31 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.69 | $17.15 | $16.15 | $17.15 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.72 | $17.72 | $15.28 | $16.56 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.26 | $16.64 | $15.03 | $16.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.14 | $18.24 | $16.14 | $16.85 | 0 |
| May 4, 2009 – May 8, 2009 | $16.85 | $16.95 | $14.47 | $16.43 | 0 |
| May 11, 2009 – May 15, 2009 | $15.20 | $18.10 | $15.20 | $16.71 | 0 |
| May 18, 2009 – May 22, 2009 | $16.72 | $19.58 | $16.72 | $19.02 | 0 |
| May 25, 2009 – May 29, 2009 | $18.35 | $19.40 | $17.28 | $17.59 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.59 | $19.31 | $17.04 | $19.21 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.23 | $19.89 | $18.19 | $19.61 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.61 | $19.65 | $19.08 | $19.08 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.08 | $19.63 | $13.82 | $13.82 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.61 | $16.17 | $15.02 | $15.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.67 | $19.58 | $14.67 | $15.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.83 | $17.14 | $14.83 | $16.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.12 | $17.00 | $15.35 | $15.71 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.89 | $18.46 | $15.24 | $17.62 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.49 | $19.68 | $17.87 | $19.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.06 | $19.06 | $17.66 | $18.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.36 | $19.38 | $18.17 | $18.49 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.49 | $20.72 | $18.02 | $18.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.18 | $19.18 | $17.90 | $18.54 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.54 | $19.01 | $16.49 | $16.61 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.23 | $19.03 | $17.23 | $17.36 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.36 | $18.96 | $17.36 | $18.96 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.91 | $18.96 | $17.54 | $18.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.96 | $19.10 | $18.40 | $18.40 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.04 | $19.08 | $18.02 | $18.67 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.72 | $18.72 | $17.47 | $18.21 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.80 | $18.64 | $17.54 | $18.64 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.67 | $18.46 | $17.11 | $17.23 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.12 | $17.89 | $17.12 | $17.52 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.54 | $17.80 | $17.52 | $17.71 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.71 | $18.20 | $16.79 | $17.59 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.41 | $17.42 | $16.42 | $17.12 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.58 | $18.26 | $17.12 | $17.78 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.79 | $18.52 | $17.16 | $17.99 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.99 | $18.80 | $17.82 | $17.94 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.07 | $18.72 | $17.93 | $17.93 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.99 | $20.31 | $17.99 | $18.74 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.36 | $19.91 | $18.36 | $19.42 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.31 | $20.00 | $19.31 | $19.84 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.61 | $20.37 | $19.45 | $19.97 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.76 | $20.71 | $19.38 | $19.83 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.60 | $20.55 | $19.60 | $20.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.85 | $20.54 | $19.45 | $20.13 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.94 | $20.34 | $19.55 | $20.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.00 | $20.41 | $19.27 | $19.81 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.85 | $20.45 | $19.47 | $20.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.06 | $21.26 | $20.06 | $20.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.66 | $21.90 | $19.82 | $19.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.62 | $21.48 | $19.40 | $19.58 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.78 | $19.86 | $18.92 | $19.45 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.06 | $21.22 | $18.98 | $19.94 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.71 | $20.86 | $19.50 | $20.23 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.39 | $20.45 | $19.06 | $19.12 | 0 |
| May 3, 2010 – May 7, 2010 | $19.35 | $20.85 | $18.90 | $19.18 | 0 |
| May 10, 2010 – May 14, 2010 | $19.49 | $20.66 | $19.05 | $19.63 | 0 |
| May 17, 2010 – May 21, 2010 | $19.08 | $19.39 | $18.43 | $18.43 | 0 |
| May 24, 2010 – May 28, 2010 | $18.56 | $19.98 | $18.18 | $19.98 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.98 | $19.98 | $18.17 | $19.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.59 | $19.59 | $18.31 | $18.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.16 | $19.23 | $18.38 | $18.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.95 | $19.23 | $18.09 | $19.23 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.23 | $19.23 | $18.20 | $18.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.21 | $18.92 | $16.82 | $17.22 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.79 | $18.87 | $17.16 | $17.26 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.91 | $17.62 | $16.89 | $17.62 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.07 | $18.39 | $15.68 | $16.61 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.48 | $17.49 | $16.90 | $17.15 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.23 | $18.38 | $16.96 | $17.01 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.23 | $17.98 | $16.32 | $17.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.36 | $18.07 | $15.33 | $16.29 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.47 | $17.67 | $16.24 | $17.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.05 | $18.05 | $16.46 | $18.05 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.05 | $18.79 | $17.19 | $18.79 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.81 | $19.50 | $17.64 | $19.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.50 | $19.84 | $18.68 | $19.30 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.26 | $19.53 | $17.77 | $19.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.69 | $19.55 | $18.33 | $18.91 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.49 | $19.53 | $18.25 | $18.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.32 | $19.32 | $16.97 | $17.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.54 | $18.51 | $17.52 | $17.63 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.66 | $19.71 | $17.61 | $18.36 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.72 | $18.72 | $17.69 | $17.82 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.81 | $17.81 | $16.95 | $17.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.19 | $18.57 | $17.20 | $17.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.70 | $18.75 | $17.54 | $18.01 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.01 | $18.76 | $17.64 | $18.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.73 | $18.73 | $18.15 | $18.45 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.16 | $18.62 | $17.86 | $17.86 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.52 | $18.65 | $17.89 | $18.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.90 | $18.74 | $17.90 | $18.73 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.73 | $18.73 | $18.03 | $18.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.18 | $18.50 | $18.15 | $18.27 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.27 | $18.48 | $18.19 | $18.27 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.45 | $20.13 | $17.91 | $17.91 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.88 | $19.03 | $17.57 | $18.86 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.74 | $18.99 | $17.80 | $18.15 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.31 | $18.76 | $17.83 | $17.95 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.87 | $18.43 | $17.58 | $17.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.03 | $18.31 | $17.62 | $18.05 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.19 | $20.14 | $17.96 | $18.55 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.58 | $19.24 | $17.90 | $18.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.75 | $18.79 | $17.38 | $18.10 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.94 | $19.38 | $17.94 | $19.38 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.35 | $19.54 | $18.81 | $19.53 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.47 | $20.15 | $19.47 | $19.50 | 0 |
| May 2, 2011 – May 6, 2011 | $20.02 | $23.05 | $19.57 | $22.88 | 0 |
| May 9, 2011 – May 13, 2011 | $23.16 | $24.35 | $22.69 | $24.33 | 0 |
| May 16, 2011 – May 20, 2011 | $23.54 | $25.63 | $23.54 | $23.95 | 0 |
| May 23, 2011 – May 27, 2011 | $24.05 | $24.18 | $23.54 | $23.62 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.54 | $23.91 | $23.25 | $23.65 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.26 | $23.91 | $23.25 | $23.63 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.38 | $23.70 | $23.24 | $23.61 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.61 | $23.98 | $23.02 | $23.48 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.14 | $23.92 | $23.00 | $23.08 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.08 | $23.08 | $22.74 | $22.74 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.74 | $22.80 | $22.40 | $22.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.54 | $22.78 | $22.40 | $22.77 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.77 | $22.90 | $22.37 | $22.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.66 | $22.77 | $16.93 | $22.19 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.76 | $21.76 | $20.08 | $21.25 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.99 | $21.14 | $19.41 | $20.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.21 | $20.58 | $19.91 | $19.95 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.95 | $21.79 | $19.95 | $20.76 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.86 | $21.42 | $20.33 | $20.49 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.03 | $21.79 | $20.03 | $20.62 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.82 | $20.73 | $19.46 | $19.53 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.62 | $20.97 | $19.62 | $20.79 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.34 | $20.44 | $20.27 | $20.35 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.62 | $21.09 | $20.31 | $20.87 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.88 | $21.21 | $20.62 | $21.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.21 | $21.80 | $21.21 | $21.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.51 | $21.51 | $20.62 | $21.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.91 | $21.03 | $20.63 | $20.98 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.19 | $22.08 | $21.19 | $21.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.63 | $21.79 | $21.22 | $21.24 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.24 | $21.84 | $20.64 | $21.84 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.84 | $22.90 | $21.65 | $21.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.65 | $22.07 | $20.96 | $21.67 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.74 | $21.92 | $20.88 | $21.81 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.25 | $21.75 | $20.68 | $21.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.58 | $21.87 | $21.13 | $21.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.85 | $21.88 | $21.70 | $21.70 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.86 | $22.40 | $21.73 | $21.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.19 | $24.50 | $22.19 | $24.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.50 | $24.50 | $23.08 | $24.34 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.40 | $26.57 | $24.06 | $25.98 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.98 | $28.45 | $23.68 | $28.10 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.04 | $28.04 | $25.57 | $26.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.53 | $26.96 | $25.68 | $26.37 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.37 | $26.57 | $25.82 | $26.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.63 | $27.26 | $24.97 | $25.47 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.55 | $27.43 | $25.17 | $27.42 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.41 | $29.44 | $26.96 | $27.63 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.38 | $28.14 | $26.91 | $27.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.20 | $29.16 | $27.16 | $29.16 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.57 | $32.52 | $29.10 | $29.58 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.01 | $29.57 | $27.81 | $29.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.30 | $30.72 | $28.98 | $29.57 | 0 |
| May 7, 2012 – May 11, 2012 | $28.98 | $30.09 | $27.94 | $28.81 | 0 |
| May 14, 2012 – May 18, 2012 | $28.74 | $30.74 | $27.61 | $29.87 | 0 |
| May 21, 2012 – May 25, 2012 | $28.98 | $30.58 | $28.68 | $30.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.32 | $30.87 | $28.50 | $30.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.15 | $31.34 | $28.99 | $31.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.73 | $31.93 | $29.72 | $31.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.23 | $33.13 | $29.45 | $32.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.39 | $33.72 | $31.16 | $33.72 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.76 | $36.43 | $33.58 | $34.65 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.02 | $35.02 | $33.16 | $34.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.46 | $35.49 | $30.53 | $31.79 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.49 | $32.87 | $29.84 | $31.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.72 | $32.54 | $28.53 | $30.67 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.92 | $32.58 | $29.61 | $32.43 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.56 | $36.55 | $32.56 | $36.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.78 | $36.42 | $34.50 | $36.18 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.66 | $38.36 | $33.62 | $37.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $37.98 | $39.91 | $37.09 | $38.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.54 | $40.02 | $37.24 | $40.02 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.10 | $39.69 | $38.54 | $39.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $39.22 | $39.66 | $38.54 | $38.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.97 | $39.58 | $38.55 | $39.39 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.29 | $40.15 | $38.19 | $39.25 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.44 | $40.32 | $38.56 | $38.94 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.70 | $39.70 | $37.97 | $37.97 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.09 | $41.69 | $36.96 | $39.57 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.73 | $39.97 | $34.12 | $34.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.72 | $36.34 | $33.79 | $35.10 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.58 | $37.48 | $33.83 | $37.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $36.51 | $37.11 | $35.04 | $35.65 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.07 | $38.50 | $35.66 | $36.63 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.57 | $36.94 | $34.29 | $35.62 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $36.19 | $36.19 | $34.50 | $35.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.42 | $37.21 | $35.03 | $35.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.62 | $37.88 | $35.60 | $37.38 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.24 | $39.77 | $36.32 | $39.77 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.39 | $42.44 | $39.21 | $40.04 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.92 | $40.53 | $38.56 | $38.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.29 | $39.78 | $37.55 | $39.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.12 | $39.89 | $38.30 | $38.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.21 | $41.01 | $38.21 | $38.62 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.83 | $39.86 | $38.44 | $39.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.23 | $40.12 | $38.64 | $39.65 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.06 | $40.30 | $38.85 | $39.28 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.00 | $40.00 | $39.12 | $39.70 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.59 | $39.81 | $38.65 | $39.34 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.34 | $43.36 | $39.23 | $41.05 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.06 | $43.37 | $40.50 | $41.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.97 | $42.65 | $41.49 | $41.84 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.60 | $41.96 | $40.55 | $41.62 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $41.58 | $42.37 | $40.71 | $41.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.21 | $42.65 | $39.65 | $40.36 | 0 |
| May 6, 2013 – May 10, 2013 | $40.47 | $41.47 | $39.23 | $41.46 | 0 |
| May 13, 2013 – May 17, 2013 | $41.38 | $43.05 | $41.38 | $42.79 | 0 |
| May 20, 2013 – May 24, 2013 | $43.28 | $44.59 | $42.38 | $42.39 | 0 |
| May 27, 2013 – May 31, 2013 | $42.48 | $44.22 | $42.48 | $42.58 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $42.64 | $44.22 | $41.64 | $42.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.64 | $43.13 | $42.16 | $42.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.02 | $43.28 | $40.50 | $41.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.60 | $42.72 | $39.89 | $42.21 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.67 | $42.64 | $40.44 | $41.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.89 | $46.18 | $40.89 | $43.18 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.47 | $45.34 | $42.62 | $44.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $44.38 | $46.02 | $43.68 | $44.22 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $44.36 | $45.16 | $43.51 | $44.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.17 | $45.48 | $42.83 | $43.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $43.69 | $44.75 | $42.40 | $43.84 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.57 | $44.08 | $42.23 | $42.44 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.30 | $44.02 | $42.06 | $42.45 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $42.80 | $44.02 | $42.51 | $43.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $43.96 | $44.92 | $42.99 | $44.44 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.68 | $45.86 | $44.16 | $44.26 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $44.59 | $45.25 | $43.75 | $44.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.11 | $45.09 | $43.38 | $44.06 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.81 | $45.33 | $43.69 | $45.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $44.80 | $47.05 | $44.80 | $46.57 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.62 | $47.88 | $45.49 | $46.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.30 | $47.30 | $45.39 | $46.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.11 | $47.45 | $45.27 | $47.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.73 | $47.73 | $46.21 | $46.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.62 | $47.97 | $45.87 | $47.58 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.19 | $47.81 | $46.92 | $47.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $47.04 | $48.20 | $46.12 | $47.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.61 | $48.28 | $45.91 | $47.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.32 | $49.81 | $46.09 | $49.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.07 | $49.33 | $47.59 | $48.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.38 | $49.17 | $46.98 | $48.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $48.32 | $49.03 | $47.64 | $48.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.09 | $48.58 | $47.49 | $47.66 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.85 | $48.01 | $46.67 | $46.75 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $46.83 | $48.13 | $45.90 | $47.77 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.00 | $48.08 | $46.41 | $47.98 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.66 | $48.80 | $47.40 | $47.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.35 | $47.45 | $45.40 | $46.41 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.49 | $46.96 | $45.31 | $45.86 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $45.46 | $48.69 | $45.01 | $47.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.98 | $47.82 | $44.92 | $44.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.94 | $46.23 | $44.94 | $46.04 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $45.13 | $45.95 | $43.67 | $44.33 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.01 | $45.50 | $43.86 | $44.18 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $44.07 | $44.39 | $42.01 | $42.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.40 | $44.43 | $42.32 | $43.27 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.05 | $44.16 | $42.07 | $42.17 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.36 | $43.04 | $40.76 | $41.44 | 0 |
| May 5, 2014 – May 9, 2014 | $39.61 | $41.75 | $38.20 | $41.65 | 0 |
| May 12, 2014 – May 16, 2014 | $40.91 | $43.42 | $39.09 | $41.40 | 0 |
| May 19, 2014 – May 23, 2014 | $41.28 | $42.31 | $39.90 | $41.27 | 0 |
| May 26, 2014 – May 30, 2014 | $40.38 | $41.57 | $40.01 | $41.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.17 | $41.42 | $38.86 | $41.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.31 | $42.15 | $39.95 | $39.95 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.09 | $40.89 | $37.41 | $37.70 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.03 | $39.80 | $37.36 | $39.72 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.44 | $41.47 | $38.91 | $40.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.72 | $41.77 | $39.80 | $40.96 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.39 | $41.56 | $40.57 | $41.22 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.22 | $41.72 | $40.88 | $41.56 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.00 | $42.86 | $40.99 | $41.22 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.77 | $41.81 | $40.73 | $41.81 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.77 | $42.39 | $41.53 | $42.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.02 | $43.41 | $41.65 | $43.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.41 | $43.67 | $42.22 | $42.98 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.86 | $49.09 | $42.16 | $42.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.46 | $45.46 | $43.07 | $43.13 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.49 | $44.86 | $42.74 | $43.18 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.36 | $44.31 | $42.76 | $44.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.74 | $45.44 | $42.74 | $42.77 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.76 | $43.65 | $38.52 | $38.77 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.49 | $43.22 | $39.49 | $43.22 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.57 | $45.01 | $39.60 | $42.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.76 | $45.10 | $42.76 | $44.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.31 | $47.85 | $42.77 | $45.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.27 | $45.27 | $43.07 | $44.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.32 | $44.32 | $42.81 | $44.29 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.80 | $44.06 | $42.78 | $43.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.25 | $44.64 | $42.57 | $43.12 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.90 | $44.32 | $41.37 | $41.84 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.21 | $44.43 | $41.01 | $42.63 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.91 | $46.70 | $42.80 | $43.33 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.52 | $43.64 | $43.52 | $43.64 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.74 | $43.74 | $41.32 | $42.72 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.10 | $43.10 | $40.13 | $41.96 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.79 | $44.00 | $39.84 | $43.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.11 | $43.39 | $41.32 | $42.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.20 | $46.81 | $42.20 | $43.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.30 | $47.28 | $43.40 | $47.28 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.28 | $48.94 | $42.21 | $44.19 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.19 | $45.48 | $43.18 | $44.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.60 | $45.11 | $40.35 | $42.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.91 | $42.65 | $41.91 | $42.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.21 | $45.08 | $41.33 | $43.77 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.15 | $46.67 | $43.12 | $43.44 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.46 | $48.35 | $43.16 | $43.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.22 | $46.55 | $43.22 | $43.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.77 | $44.05 | $43.61 | $43.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.61 | $43.87 | $42.64 | $43.87 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.87 | $46.60 | $43.15 | $46.60 | 0 |
| May 4, 2015 – May 8, 2015 | $46.16 | $46.16 | $43.47 | $43.60 | 0 |
| May 11, 2015 – May 15, 2015 | $43.75 | $43.89 | $43.11 | $43.21 | 0 |
| May 18, 2015 – May 22, 2015 | $43.72 | $45.10 | $43.30 | $43.58 | 0 |
| May 25, 2015 – May 29, 2015 | $42.56 | $43.16 | $42.56 | $43.14 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.14 | $43.62 | $42.54 | $42.81 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.81 | $43.20 | $42.45 | $42.89 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.07 | $43.80 | $41.71 | $43.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.80 | $43.80 | $42.01 | $42.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.07 | $43.04 | $42.03 | $42.64 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.64 | $42.84 | $41.47 | $41.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.49 | $43.05 | $41.41 | $42.30 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.30 | $42.58 | $41.92 | $41.92 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.92 | $43.37 | $41.92 | $42.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.33 | $43.20 | $41.33 | $42.01 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.69 | $43.20 | $41.40 | $42.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.60 | $42.97 | $41.40 | $42.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.74 | $43.25 | $41.05 | $42.11 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.62 | $42.93 | $40.40 | $42.05 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.05 | $43.25 | $42.05 | $43.25 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.25 | $43.32 | $42.17 | $43.21 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.21 | $43.63 | $42.73 | $42.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.75 | $44.46 | $42.65 | $44.33 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.33 | $45.81 | $43.50 | $44.78 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.78 | $44.98 | $44.25 | $44.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.28 | $45.47 | $43.85 | $45.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.47 | $48.27 | $45.47 | $48.21 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.63 | $50.63 | $48.18 | $48.83 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.32 | $50.43 | $49.26 | $50.09 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.45 | $52.36 | $50.28 | $52.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $52.37 | $52.96 | $52.37 | $52.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $52.36 | $54.10 | $52.06 | $52.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $52.57 | $54.36 | $49.60 | $54.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $54.17 | $57.18 | $53.87 | $55.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $56.03 | $61.63 | $56.03 | $60.18 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $58.64 | $60.11 | $52.96 | $53.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $54.16 | $54.16 | $48.87 | $50.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $50.24 | $52.21 | $47.15 | $51.81 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $51.81 | $53.56 | $45.95 | $52.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.23 | $54.17 | $50.55 | $52.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $52.49 | $53.98 | $52.24 | $53.71 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $53.70 | $53.80 | $49.65 | $52.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $51.77 | $54.16 | $51.76 | $52.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.96 | $53.63 | $51.97 | $53.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $53.56 | $53.67 | $51.76 | $52.99 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.54 | $56.68 | $53.54 | $53.97 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.87 | $56.14 | $53.66 | $54.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.37 | $56.92 | $52.59 | $55.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.47 | $61.30 | $54.42 | $59.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $59.08 | $59.12 | $56.67 | $56.86 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $57.88 | $57.88 | $56.68 | $57.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $57.88 | $57.88 | $52.25 | $57.35 | 0 |
| May 2, 2016 – May 6, 2016 | $60.79 | $64.39 | $53.43 | $57.58 | 0 |
| May 9, 2016 – May 13, 2016 | $57.27 | $59.09 | $54.68 | $56.83 | 0 |
| May 16, 2016 – May 20, 2016 | $57.88 | $57.91 | $52.87 | $55.65 | 0 |
| May 23, 2016 – May 27, 2016 | $55.77 | $59.21 | $55.77 | $56.73 | 0 |
| May 30, 2016 – Jun 3, 2016 | $56.37 | $56.47 | $55.47 | $55.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.56 | $56.91 | $54.42 | $55.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $55.99 | $57.22 | $49.61 | $52.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.38 | $56.77 | $51.41 | $54.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.04 | $57.83 | $52.04 | $54.99 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.76 | $58.09 | $54.35 | $58.07 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $58.57 | $60.46 | $56.18 | $59.79 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $59.67 | $60.95 | $57.99 | $60.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $59.25 | $61.90 | $59.07 | $60.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.26 | $60.69 | $56.88 | $58.39 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $57.77 | $59.47 | $57.53 | $58.52 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $58.35 | $61.13 | $57.37 | $60.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.00 | $61.57 | $58.58 | $59.61 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.77 | $62.15 | $59.06 | $60.39 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.33 | $61.03 | $58.60 | $60.08 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $58.94 | $60.87 | $58.94 | $60.51 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $61.56 | $61.56 | $59.61 | $59.61 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.43 | $61.13 | $59.28 | $60.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.10 | $61.06 | $59.17 | $59.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $59.55 | $60.85 | $59.19 | $60.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.94 | $59.94 | $56.75 | $58.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.99 | $58.86 | $57.06 | $57.83 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $57.52 | $64.75 | $56.82 | $61.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.87 | $68.52 | $60.51 | $66.84 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $67.71 | $78.89 | $67.65 | $77.46 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $77.45 | $79.67 | $77.45 | $78.67 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $78.64 | $78.77 | $72.90 | $78.77 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $77.72 | $96.97 | $77.72 | $94.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $91.05 | $101.98 | $89.89 | $101.84 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $102.79 | $104.24 | $97.19 | $104.18 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $104.24 | $105.52 | $95.50 | $95.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $94.96 | $98.99 | $79.39 | $83.27 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $83.08 | $92.78 | $82.72 | $83.88 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $83.21 | $83.21 | $77.31 | $78.76 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $78.76 | $78.83 | $74.40 | $76.42 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $75.84 | $79.16 | $71.57 | $77.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $77.64 | $81.58 | $75.85 | $80.09 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $80.58 | $81.73 | $79.73 | $81.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $81.57 | $83.02 | $80.97 | $82.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $82.42 | $87.71 | $82.27 | $84.07 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $84.10 | $84.40 | $81.82 | $82.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $80.59 | $81.03 | $76.65 | $77.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $77.61 | $94.43 | $76.36 | $89.59 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $89.68 | $96.96 | $89.68 | $95.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $96.83 | $96.83 | $93.16 | $95.76 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $96.46 | $96.97 | $95.76 | $95.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $96.18 | $101.40 | $96.18 | $98.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $101.01 | $109.07 | $100.75 | $108.01 | 0 |
| May 1, 2017 – May 5, 2017 | $108.24 | $111.98 | $106.38 | $107.89 | 0 |
| May 8, 2017 – May 12, 2017 | $108.97 | $118.48 | $107.32 | $114.54 | 0 |
| May 15, 2017 – May 19, 2017 | $115.09 | $121.06 | $113.39 | $114.44 | 0 |
| May 22, 2017 – May 26, 2017 | $114.47 | $115.15 | $112.31 | $112.31 | 0 |
| May 29, 2017 – Jun 2, 2017 | $113.39 | $116.11 | $112.39 | $114.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $114.30 | $116.43 | $112.54 | $114.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $116.51 | $121.20 | $114.33 | $117.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $119.55 | $121.13 | $116.29 | $118.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $118.51 | $119.69 | $115.86 | $117.45 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $117.85 | $119.48 | $113.70 | $115.37 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $115.47 | $115.47 | $112.65 | $114.02 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $114.03 | $114.61 | $102.76 | $105.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $106.26 | $108.72 | $103.47 | $107.01 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $109.01 | $109.01 | $103.95 | $106.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $109.36 | $109.41 | $106.82 | $109.41 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $109.38 | $113.54 | $106.89 | $107.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $107.82 | $111.63 | $104.99 | $104.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $105.70 | $108.02 | $103.61 | $106.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $105.01 | $107.48 | $103.51 | $105.19 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $105.33 | $108.33 | $105.28 | $107.64 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $105.93 | $110.89 | $105.93 | $106.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $105.74 | $113.79 | $104.19 | $108.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $108.64 | $115.93 | $108.64 | $115.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $117.51 | $120.99 | $115.03 | $116.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $121.82 | $121.82 | $114.11 | $114.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $114.28 | $118.15 | $110.09 | $115.87 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $113.21 | $116.55 | $113.21 | $114.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $113.20 | $115.88 | $113.20 | $113.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $113.21 | $117.26 | $113.20 | $115.29 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $115.20 | $122.29 | $115.20 | $122.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $121.71 | $125.51 | $120.62 | $125.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $125.87 | $125.87 | $116.64 | $117.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $117.71 | $123.19 | $113.61 | $119.76 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $119.01 | $125.34 | $119.01 | $122.63 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $123.36 | $123.95 | $122.22 | $122.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $121.99 | $136.92 | $117.90 | $117.97 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $119.21 | $122.77 | $114.79 | $120.79 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $121.59 | $123.12 | $100.39 | $118.49 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $117.25 | $120.80 | $117.25 | $120.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $119.53 | $120.46 | $116.81 | $117.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $117.25 | $119.28 | $115.00 | $117.32 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $119.04 | $119.34 | $116.02 | $118.92 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $118.49 | $119.71 | $118.18 | $119.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $118.52 | $119.72 | $118.08 | $118.08 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $118.49 | $122.39 | $118.24 | $120.02 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $119.04 | $124.59 | $119.04 | $124.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $124.75 | $126.15 | $117.22 | $123.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $123.83 | $129.82 | $123.05 | $123.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $123.98 | $123.98 | $117.49 | $122.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $120.90 | $123.44 | $120.89 | $121.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $120.58 | $121.09 | $118.50 | $121.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $121.03 | $121.03 | $117.51 | $119.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $119.34 | $120.39 | $115.02 | $118.32 | 0 |
| May 7, 2018 – May 11, 2018 | $118.32 | $118.54 | $117.54 | $118.54 | 0 |
| May 14, 2018 – May 18, 2018 | $119.30 | $119.35 | $112.88 | $116.81 | 0 |
| May 21, 2018 – May 25, 2018 | $117.93 | $117.93 | $115.02 | $115.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $115.86 | $116.78 | $100.88 | $115.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $115.63 | $117.79 | $115.44 | $115.63 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $115.60 | $118.52 | $112.67 | $116.37 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $118.51 | $118.51 | $113.24 | $117.41 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $115.72 | $118.77 | $113.54 | $114.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $114.02 | $116.10 | $114.02 | $115.57 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $113.91 | $115.95 | $112.27 | $113.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $113.72 | $114.33 | $112.78 | $113.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $112.78 | $116.95 | $111.13 | $115.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $116.19 | $121.46 | $115.73 | $120.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $120.84 | $125.71 | $118.83 | $122.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $123.02 | $124.83 | $120.91 | $123.57 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $122.59 | $123.74 | $120.95 | $121.61 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $121.28 | $123.26 | $119.76 | $120.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $123.26 | $123.26 | $117.49 | $117.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $117.46 | $117.46 | $105.63 | $106.03 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $105.56 | $106.82 | $100.62 | $106.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $107.21 | $107.43 | $103.67 | $104.26 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $104.95 | $106.81 | $103.71 | $103.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $104.32 | $112.52 | $104.32 | $106.62 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $104.11 | $105.76 | $97.44 | $98.24 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $98.02 | $103.24 | $96.87 | $101.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $101.22 | $119.10 | $101.22 | $114.88 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $116.12 | $119.01 | $113.03 | $115.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $115.26 | $123.23 | $111.64 | $118.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $118.43 | $123.27 | $117.68 | $121.05 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $121.09 | $123.11 | $117.36 | $122.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $123.12 | $125.09 | $117.72 | $119.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $119.26 | $121.79 | $117.43 | $118.86 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $119.00 | $119.58 | $108.33 | $112.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $111.91 | $122.16 | $111.65 | $117.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $118.48 | $121.46 | $112.15 | $114.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $113.66 | $119.82 | $112.33 | $114.48 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $113.45 | $115.21 | $111.32 | $113.71 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $113.89 | $116.46 | $111.08 | $114.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $114.36 | $114.55 | $111.59 | $113.07 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $113.04 | $113.89 | $111.34 | $111.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $108.98 | $113.24 | $105.59 | $111.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $111.91 | $115.53 | $111.15 | $113.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $114.65 | $115.13 | $111.50 | $113.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $113.77 | $113.77 | $106.66 | $110.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $110.36 | $113.34 | $107.97 | $109.81 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $110.36 | $113.89 | $105.60 | $105.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $106.23 | $106.24 | $101.72 | $104.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $104.46 | $107.26 | $103.73 | $105.91 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $105.71 | $109.25 | $103.75 | $105.98 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $107.36 | $110.17 | $105.36 | $109.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $109.04 | $112.15 | $108.02 | $110.53 | 0 |
| Apr 29, 2019 – May 3, 2019 | $110.53 | $112.51 | $107.22 | $109.93 | 0 |
| May 6, 2019 – May 10, 2019 | $108.92 | $108.92 | $105.66 | $105.94 | 0 |
| May 13, 2019 – May 17, 2019 | $105.91 | $107.43 | $103.88 | $105.41 | 0 |
| May 20, 2019 – May 24, 2019 | $105.72 | $106.62 | $103.60 | $105.48 | 0 |
| May 27, 2019 – May 31, 2019 | $106.25 | $107.23 | $101.89 | $101.89 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $101.79 | $105.36 | $101.17 | $101.82 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $102.82 | $106.51 | $100.97 | $106.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $107.40 | $110.48 | $106.96 | $110.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $110.48 | $110.48 | $105.30 | $110.48 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $110.48 | $110.48 | $107.95 | $108.72 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $109.75 | $110.06 | $103.44 | $103.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $101.30 | $107.66 | $101.30 | $106.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $109.04 | $110.45 | $107.59 | $109.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $109.03 | $109.54 | $104.72 | $104.72 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $104.82 | $105.35 | $101.38 | $102.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $100.03 | $100.16 | $92.09 | $92.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $93.87 | $94.04 | $88.68 | $88.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $90.26 | $99.84 | $89.84 | $97.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $96.94 | $102.83 | $96.94 | $98.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $98.74 | $108.79 | $98.25 | $107.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $108.45 | $109.46 | $101.73 | $104.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $104.99 | $107.69 | $102.29 | $105.55 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $106.74 | $109.13 | $105.15 | $107.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $108.12 | $108.55 | $105.78 | $107.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $108.12 | $121.09 | $107.27 | $116.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $118.31 | $119.08 | $112.11 | $112.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $112.31 | $112.84 | $100.18 | $104.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $103.76 | $110.19 | $98.63 | $104.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $107.95 | $112.35 | $104.15 | $108.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $108.74 | $110.85 | $107.54 | $107.54 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $108.79 | $112.45 | $108.46 | $111.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $111.54 | $115.59 | $109.67 | $110.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $111.27 | $111.68 | $106.24 | $111.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $111.42 | $112.88 | $109.66 | $110.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $109.86 | $110.95 | $107.41 | $109.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $108.95 | $111.79 | $108.36 | $111.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $110.75 | $116.49 | $110.75 | $115.18 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $114.55 | $116.79 | $112.37 | $114.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $113.83 | $115.66 | $112.54 | $114.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $114.34 | $114.41 | $108.68 | $110.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $110.33 | $113.78 | $108.65 | $111.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $111.05 | $124.68 | $110.85 | $121.92 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $122.05 | $124.68 | $118.46 | $123.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $121.33 | $123.77 | $109.03 | $114.52 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $114.52 | $116.22 | $103.34 | $106.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $103.43 | $106.11 | $92.68 | $96.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $90.67 | $94.35 | $71.95 | $77.77 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $77.94 | $100.77 | $68.02 | $90.47 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $91.52 | $96.05 | $73.23 | $75.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $78.89 | $93.61 | $78.89 | $91.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $90.54 | $90.54 | $67.64 | $82.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $78.64 | $83.38 | $71.56 | $82.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $86.95 | $100.23 | $85.34 | $90.67 | 0 |
| May 4, 2020 – May 8, 2020 | $89.06 | $99.75 | $88.44 | $92.92 | 0 |
| May 11, 2020 – May 15, 2020 | $90.20 | $90.28 | $73.63 | $84.08 | 0 |
| May 18, 2020 – May 22, 2020 | $86.82 | $92.92 | $85.20 | $88.53 | 0 |
| May 25, 2020 – May 29, 2020 | $93.27 | $102.39 | $88.43 | $88.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $88.66 | $105.19 | $86.75 | $104.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $104.07 | $104.49 | $85.13 | $86.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $87.82 | $91.04 | $83.88 | $83.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $84.15 | $88.98 | $78.42 | $80.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $82.20 | $86.65 | $81.64 | $82.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $85.21 | $85.72 | $77.20 | $80.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $81.23 | $87.80 | $80.23 | $85.87 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $85.57 | $90.69 | $85.51 | $85.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $86.97 | $88.46 | $80.99 | $80.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $83.74 | $90.68 | $81.63 | $90.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $90.79 | $95.45 | $90.09 | $92.63 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $92.32 | $97.15 | $92.32 | $95.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $95.25 | $98.52 | $92.64 | $97.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $97.43 | $98.24 | $93.25 | $95.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $94.90 | $96.20 | $92.50 | $94.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $93.94 | $99.85 | $93.94 | $96.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $94.78 | $97.78 | $92.01 | $95.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $96.06 | $97.64 | $91.63 | $97.32 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $98.49 | $106.13 | $95.31 | $105.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $106.96 | $110.00 | $103.86 | $106.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $107.66 | $108.44 | $101.25 | $101.89 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $100.22 | $101.12 | $93.97 | $94.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $94.97 | $109.51 | $92.87 | $103.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $108.86 | $118.91 | $105.02 | $115.37 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $116.92 | $126.73 | $116.63 | $124.17 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $124.77 | $137.14 | $124.77 | $134.07 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $137.39 | $137.39 | $118.27 | $121.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $119.57 | $120.49 | $116.70 | $119.04 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $120.15 | $126.91 | $117.27 | $119.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $118.35 | $122.89 | $118.35 | $118.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $120.34 | $120.78 | $115.30 | $117.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $119.44 | $119.89 | $111.88 | $113.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $115.36 | $116.95 | $112.17 | $114.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $114.50 | $117.55 | $112.23 | $115.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $114.63 | $116.00 | $107.78 | $109.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $111.81 | $123.59 | $109.12 | $123.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $121.86 | $125.47 | $119.89 | $124.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $126.47 | $128.28 | $121.65 | $125.85 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $126.03 | $126.03 | $116.63 | $116.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $122.88 | $125.50 | $119.88 | $122.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $123.73 | $131.87 | $121.80 | $131.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $131.95 | $133.33 | $127.62 | $129.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $129.46 | $131.75 | $125.87 | $130.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $130.01 | $130.98 | $127.25 | $128.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $130.02 | $130.21 | $126.77 | $128.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $126.24 | $130.98 | $125.08 | $130.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $130.25 | $130.25 | $124.47 | $127.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $128.67 | $136.38 | $128.67 | $135.94 | 0 |
| May 3, 2021 – May 7, 2021 | $136.80 | $144.84 | $135.60 | $144.84 | 0 |
| May 10, 2021 – May 14, 2021 | $145.62 | $145.62 | $137.24 | $139.44 | 0 |
| May 17, 2021 – May 21, 2021 | $139.70 | $143.31 | $139.67 | $142.07 | 0 |
| May 24, 2021 – May 28, 2021 | $142.13 | $142.13 | $134.06 | $137.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $137.14 | $137.92 | $134.23 | $136.76 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $138.06 | $138.06 | $133.37 | $134.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $134.33 | $135.65 | $128.93 | $131.59 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $132.11 | $134.71 | $130.13 | $131.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $135.20 | $137.33 | $131.71 | $133.78 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $134.04 | $136.75 | $130.23 | $132.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $132.10 | $133.36 | $129.92 | $130.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $131.70 | $133.02 | $128.25 | $129.94 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $129.72 | $130.32 | $128.37 | $128.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $129.98 | $142.49 | $127.56 | $138.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $137.19 | $148.67 | $137.19 | $144.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $146.01 | $150.17 | $138.97 | $138.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $141.07 | $147.17 | $140.99 | $147.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $145.62 | $149.64 | $144.59 | $148.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $148.60 | $148.68 | $142.49 | $143.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $144.64 | $144.75 | $139.09 | $141.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $145.41 | $146.03 | $140.31 | $146.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $147.91 | $147.91 | $140.56 | $142.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $142.12 | $147.57 | $142.12 | $146.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $146.85 | $147.91 | $142.80 | $146.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $146.59 | $153.33 | $141.82 | $144.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $144.65 | $153.32 | $144.34 | $150.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $151.01 | $177.34 | $149.46 | $177.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $177.39 | $185.30 | $176.56 | $182.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $182.08 | $192.05 | $182.08 | $186.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $188.28 | $189.73 | $187.01 | $188.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $188.18 | $188.18 | $162.05 | $167.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $166.45 | $180.50 | $166.45 | $180.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $180.59 | $183.15 | $161.62 | $161.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $163.40 | $165.66 | $157.36 | $163.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $163.59 | $166.48 | $161.01 | $165.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $169.87 | $179.49 | $168.67 | $176.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $177.34 | $178.26 | $173.47 | $175.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $175.63 | $177.98 | $162.40 | $162.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $162.30 | $165.17 | $158.94 | $165.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $166.22 | $170.53 | $164.40 | $165.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $163.01 | $168.47 | $161.44 | $161.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $163.91 | $169.88 | $162.98 | $163.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $166.50 | $166.50 | $159.36 | $165.66 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $163.18 | $163.64 | $157.25 | $163.64 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $162.82 | $168.98 | $161.71 | $163.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $171.11 | $171.11 | $165.24 | $171.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $171.56 | $175.72 | $168.91 | $174.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $169.86 | $177.33 | $168.62 | $172.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $174.46 | $175.21 | $161.82 | $163.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $160.14 | $166.85 | $160.14 | $163.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $162.66 | $163.53 | $157.22 | $158.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $157.19 | $160.32 | $155.93 | $158.15 | 0 |
| May 2, 2022 – May 6, 2022 | $161.36 | $161.36 | $150.47 | $151.27 | 0 |
| May 9, 2022 – May 13, 2022 | $147.49 | $147.49 | $132.28 | $137.68 | 0 |
| May 16, 2022 – May 20, 2022 | $137.67 | $140.66 | $128.70 | $131.68 | 0 |
| May 23, 2022 – May 27, 2022 | $134.99 | $139.83 | $130.99 | $137.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $137.39 | $140.75 | $137.39 | $139.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $137.71 | $137.71 | $130.42 | $130.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $127.47 | $133.03 | $121.62 | $131.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $129.96 | $133.30 | $126.34 | $133.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $130.02 | $132.65 | $128.60 | $130.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $128.94 | $128.94 | $126.31 | $127.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $125.73 | $126.82 | $119.59 | $120.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $120.48 | $125.31 | $115.89 | $120.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $119.62 | $125.98 | $115.59 | $125.98 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $129.25 | $132.94 | $119.14 | $123.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $128.43 | $142.56 | $127.93 | $141.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $141.34 | $142.87 | $137.06 | $139.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $135.33 | $138.40 | $131.58 | $136.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $133.59 | $133.59 | $114.48 | $117.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $116.73 | $125.21 | $113.23 | $122.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $125.04 | $125.50 | $119.07 | $124.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $126.77 | $126.77 | $117.90 | $121.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $122.23 | $128.75 | $118.74 | $119.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $120.04 | $122.96 | $113.65 | $115.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $114.08 | $116.63 | $110.33 | $111.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $113.26 | $117.77 | $106.85 | $106.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $107.04 | $124.41 | $106.68 | $123.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $123.69 | $128.94 | $122.97 | $126.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $126.34 | $139.92 | $126.34 | $135.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $135.90 | $136.52 | $121.93 | $124.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $126.53 | $133.43 | $124.15 | $132.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $132.67 | $137.95 | $121.65 | $133.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $132.32 | $133.59 | $125.92 | $131.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $133.58 | $136.16 | $117.13 | $123.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $121.24 | $132.02 | $121.24 | $128.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $130.22 | $131.18 | $125.80 | $128.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $127.52 | $135.08 | $127.52 | $135.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $133.79 | $139.20 | $129.01 | $138.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $139.99 | $139.99 | $124.93 | $133.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $133.17 | $136.42 | $132.76 | $135.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $134.97 | $145.61 | $133.61 | $137.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $134.47 | $140.40 | $134.30 | $135.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $137.94 | $144.02 | $133.61 | $140.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $140.54 | $140.59 | $134.99 | $139.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $139.33 | $141.85 | $135.91 | $135.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $137.56 | $137.56 | $119.94 | $124.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $125.79 | $133.44 | $121.46 | $121.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $123.97 | $131.26 | $123.97 | $127.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $128.79 | $132.56 | $126.63 | $131.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $134.83 | $134.83 | $129.57 | $129.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $128.17 | $129.96 | $127.96 | $129.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $130.57 | $130.57 | $126.22 | $127.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $127.92 | $129.66 | $126.24 | $129.51 | 0 |
| May 1, 2023 – May 5, 2023 | $127.30 | $130.56 | $123.60 | $127.09 | 0 |
| May 8, 2023 – May 12, 2023 | $124.78 | $125.52 | $122.60 | $124.81 | 0 |
| May 15, 2023 – May 19, 2023 | $125.48 | $126.13 | $121.30 | $123.17 | 0 |
| May 22, 2023 – May 26, 2023 | $122.42 | $124.24 | $117.95 | $119.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $120.70 | $120.70 | $115.38 | $117.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $117.99 | $121.85 | $117.99 | $118.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $119.25 | $122.25 | $118.35 | $119.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $120.63 | $121.05 | $114.39 | $115.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $115.00 | $129.03 | $114.41 | $127.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $127.97 | $133.85 | $127.69 | $131.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $131.88 | $132.27 | $129.55 | $131.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $132.85 | $133.62 | $130.15 | $131.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $132.58 | $134.52 | $131.62 | $134.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $136.73 | $138.57 | $133.39 | $133.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $135.73 | $137.47 | $132.67 | $132.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $134.53 | $134.55 | $130.19 | $132.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $132.76 | $132.76 | $127.54 | $130.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $129.70 | $132.76 | $126.05 | $127.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $128.10 | $130.27 | $128.10 | $129.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $129.87 | $133.38 | $129.87 | $133.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $133.51 | $133.56 | $127.06 | $128.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $130.36 | $130.36 | $126.59 | $129.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $129.08 | $131.20 | $123.25 | $127.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $125.45 | $131.20 | $124.51 | $126.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $127.24 | $127.72 | $122.35 | $123.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $123.09 | $123.09 | $111.88 | $115.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $116.49 | $131.36 | $113.00 | $131.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $127.22 | $131.32 | $125.77 | $131.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $130.53 | $133.70 | $128.80 | $133.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $132.70 | $132.73 | $128.78 | $131.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $135.79 | $139.02 | $131.41 | $139.02 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $136.61 | $139.05 | $127.57 | $132.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $133.07 | $144.26 | $129.01 | $138.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $139.92 | $150.55 | $138.33 | $146.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $146.60 | $148.81 | $146.27 | $146.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $147.67 | $147.67 | $141.83 | $141.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $143.87 | $149.11 | $141.75 | $149.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $147.96 | $147.96 | $137.13 | $141.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $145.25 | $153.98 | $145.25 | $153.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $152.45 | $154.80 | $150.83 | $151.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $150.84 | $153.99 | $149.20 | $149.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $149.05 | $149.05 | $136.30 | $140.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $140.91 | $143.23 | $140.91 | $143.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $142.09 | $145.43 | $139.02 | $140.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $139.27 | $142.76 | $138.76 | $141.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $140.33 | $142.09 | $138.20 | $142.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $140.70 | $146.64 | $140.43 | $142.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $143.87 | $147.66 | $140.29 | $147.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $146.59 | $146.59 | $141.26 | $144.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $146.59 | $146.68 | $141.64 | $141.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $142.07 | $146.30 | $141.26 | $146.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $143.87 | $148.81 | $143.87 | $144.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $143.07 | $148.31 | $143.07 | $144.18 | 0 |
| May 6, 2024 – May 10, 2024 | $146.27 | $146.75 | $140.25 | $146.75 | 0 |
| May 13, 2024 – May 17, 2024 | $145.23 | $148.29 | $144.32 | $147.76 | 0 |
| May 20, 2024 – May 24, 2024 | $149.30 | $150.21 | $132.48 | $139.52 | 0 |
| May 27, 2024 – May 31, 2024 | $147.07 | $174.49 | $147.07 | $166.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $166.67 | $169.25 | $151.31 | $158.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $158.23 | $159.06 | $152.68 | $154.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $155.82 | $162.02 | $153.73 | $157.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $159.03 | $164.79 | $157.22 | $163.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $160.18 | $164.74 | $158.29 | $163.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $164.21 | $168.24 | $161.40 | $165.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $167.91 | $188.24 | $167.84 | $175.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $176.30 | $191.28 | $172.81 | $187.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $187.55 | $193.24 | $180.31 | $182.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $174.20 | $188.62 | $171.88 | $185.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $185.72 | $200.38 | $183.66 | $198.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $197.36 | $204.99 | $196.09 | $200.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $202.42 | $205.74 | $200.06 | $204.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $198.55 | $205.44 | $197.87 | $199.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $201.20 | $210.00 | $198.64 | $208.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $207.40 | $214.55 | $205.00 | $207.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $208.50 | $210.47 | $205.27 | $208.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $208.25 | $208.91 | $202.60 | $204.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $203.66 | $207.57 | $199.36 | $207.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $207.46 | $221.58 | $207.46 | $215.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $215.82 | $218.13 | $207.30 | $211.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $214.43 | $216.68 | $209.76 | $209.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $211.44 | $235.45 | $205.21 | $228.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $230.27 | $257.52 | $230.27 | $246.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $249.54 | $261.99 | $246.30 | $257.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $258.86 | $264.00 | $256.31 | $260.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $264.85 | $264.85 | $254.95 | $254.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $257.30 | $259.66 | $248.93 | $258.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $260.40 | $260.40 | $229.11 | $232.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $226.03 | $233.55 | $224.47 | $227.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $228.12 | $231.69 | $220.71 | $222.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $224.43 | $225.65 | $203.75 | $205.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $203.19 | $222.11 | $199.88 | $218.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $221.04 | $223.51 | $214.33 | $217.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $215.13 | $221.70 | $213.53 | $215.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $209.70 | $220.23 | $209.40 | $214.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $215.00 | $221.90 | $210.63 | $217.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $219.34 | $223.78 | $214.42 | $214.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $215.32 | $227.19 | $215.32 | $227.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $226.98 | $229.78 | $219.83 | $221.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $218.28 | $233.94 | $217.24 | $231.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $231.32 | $239.33 | $227.31 | $227.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $231.74 | $237.75 | $227.21 | $232.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $234.57 | $234.57 | $212.78 | $218.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $217.69 | $230.25 | $202.45 | $215.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $216.37 | $221.11 | $213.96 | $221.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $214.17 | $226.53 | $214.17 | $219.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $221.01 | $231.54 | $217.09 | $230.87 | 0 |
| May 5, 2025 – May 9, 2025 | $228.62 | $235.45 | $225.41 | $225.41 | 0 |
| May 12, 2025 – May 16, 2025 | $230.69 | $239.81 | $228.57 | $238.71 | 0 |
| May 19, 2025 – May 23, 2025 | $237.01 | $242.17 | $217.56 | $220.37 | 0 |
| May 26, 2025 – May 30, 2025 | $223.61 | $228.46 | $218.92 | $224.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $222.71 | $224.88 | $182.45 | $187.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $190.83 | $197.42 | $185.17 | $193.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $192.56 | $199.32 | $192.56 | $195.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $196.14 | $207.95 | $195.79 | $207.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $207.33 | $212.85 | $202.15 | $212.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $210.62 | $210.62 | $193.03 | $196.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $197.18 | $200.24 | $191.47 | $195.07 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $196.80 | $206.71 | $193.19 | $203.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $203.15 | $212.63 | $199.72 | $202.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $203.72 | $221.03 | $201.66 | $212.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $213.81 | $239.04 | $213.72 | $228.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $226.41 | $238.91 | $221.68 | $237.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $235.50 | $239.58 | $233.41 | $238.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $234.08 | $246.83 | $232.17 | $242.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $240.78 | $248.34 | $236.09 | $245.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $245.93 | $249.49 | $239.52 | $244.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $244.63 | $253.20 | $242.71 | $252.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $254.20 | $269.24 | $251.10 | $263.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $262.42 | $267.98 | $242.40 | $244.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $246.44 | $254.48 | $239.23 | $248.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $240.70 | $259.28 | $240.70 | $256.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $258.93 | $259.85 | $245.67 | $249.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $248.57 | $275.96 | $242.30 | $267.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $270.56 | $278.34 | $264.12 | $267.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $267.99 | $268.30 | $252.70 | $261.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $259.76 | $275.22 | $259.58 | $268.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $267.36 | $267.99 | $248.51 | $249.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $248.50 | $252.48 | $236.95 | $249.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $251.02 | $259.62 | $247.74 | $253.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $254.90 | $254.90 | $247.73 | $249.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $248.63 | $252.73 | $243.10 | $245.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $250.35 | $257.41 | $247.55 | $251.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $250.36 | $255.88 | $246.31 | $252.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $251.40 | $257.46 | $245.00 | $251.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $252.08 | $258.88 | $248.29 | $258.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $259.81 | $280.98 | $254.73 | $278.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $276.75 | $280.39 | $260.21 | $262.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $260.42 | $265.96 | $210.85 | $216.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $218.42 | $232.92 | $214.66 | $229.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $234.28 | $236.03 | $220.11 | $226.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $223.52 | $225.49 | $216.14 | $222.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $225.49 | $231.07 | $208.91 | $209.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $212.47 | $217.63 | $209.77 | $213.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $216.28 | $222.17 | $211.19 | $218.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $216.95 | $235.24 | $215.81 | $230.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $229.59 | $243.06 | $229.59 | $240.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $240.39 | $246.85 | $235.09 | $244.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $246.05 | $250.20 | $231.33 | $234.40 | 0 |
| May 4, 2026 – May 8, 2026 | $234.71 | $242.38 | $229.84 | $237.87 | 0 |
| May 11, 2026 – May 15, 2026 | $238.06 | $240.37 | $227.69 | $235.29 | 0 |
| May 18, 2026 – May 22, 2026 | $235.35 | $244.41 | $235.35 | $240.82 | 0 |
| May 25, 2026 – May 29, 2026 | $244.40 | $245.53 | $233.00 | $234.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $233.51 | $244.56 | $227.20 | $242.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $243.58 | $256.05 | $238.71 | $253.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $252.75 | $260.05 | $249.21 | $258.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $259.56 | $276.56 | $247.60 | $274.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $273.89 | $284.40 | $271.60 | $281.21 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $281.21 | $282.44 | $270.65 | $276.00 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $276.00 | $291.44 | $269.46 | $289.22 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $285.35 | $290.71 | $275.22 | $282.55 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $286.00 | $297.31 | $282.25 | $289.29 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $293.57 | $295.43 | $279.23 | $289.39 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $284.71 | $288.61 | $276.05 | $287.26 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $285.83 | $297.52 | $280.50 | $288.81 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $288.81 | $309.06 | $288.81 | $298.87 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $297.23 | $302.62 | $290.47 | $299.59 | 0 |