| Jun 22, 2009 – Jun 26, 2009 | $16.00 | $16.00 | $15.51 | $15.69 | |
| Jun 29, 2009 – Jul 2, 2009 | $15.74 | $16.04 | $15.14 | $15.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.96 | $16.09 | $15.75 | $15.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.89 | $16.15 | $15.78 | $16.08 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.16 | $16.20 | $15.95 | $15.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.19 | $16.22 | $15.99 | $16.16 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.16 | $16.28 | $16.01 | $16.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.20 | $16.32 | $15.99 | $16.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.05 | $16.36 | $16.05 | $16.24 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.35 | $16.35 | $16.10 | $16.24 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.22 | $16.95 | $16.16 | $16.93 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.88 | $17.11 | $16.31 | $17.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.96 | $17.80 | $16.70 | $17.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.53 | $17.92 | $17.18 | $17.31 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.48 | $17.89 | $17.17 | $17.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.45 | $17.45 | $17.03 | $17.17 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.13 | $17.21 | $16.54 | $16.96 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.04 | $17.50 | $16.93 | $16.96 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.89 | $17.16 | $16.57 | $16.61 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.72 | $17.20 | $16.11 | $17.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.30 | $17.93 | $17.30 | $17.91 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.96 | $18.36 | $17.91 | $18.16 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.28 | $18.42 | $17.94 | $18.13 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.12 | $18.66 | $17.30 | $18.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.21 | $18.91 | $18.16 | $18.71 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.77 | $19.60 | $18.48 | $19.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.63 | $20.77 | $19.46 | $19.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.97 | $20.22 | $19.33 | $19.89 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.23 | $20.26 | $19.14 | $19.58 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.47 | $19.52 | $18.66 | $19.19 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.19 | $19.71 | $19.09 | $19.24 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.44 | $20.38 | $19.15 | $19.58 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.58 | $20.23 | $19.29 | $19.54 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.57 | $19.66 | $18.86 | $19.12 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.16 | $19.66 | $19.12 | $19.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.47 | $19.84 | $19.23 | $19.84 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.92 | $20.24 | $19.76 | $20.17 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.27 | $20.97 | $20.14 | $20.74 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.81 | $20.94 | $19.94 | $20.15 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.13 | $20.56 | $20.06 | $20.19 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.37 | $20.94 | $20.05 | $20.87 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.92 | $21.17 | $20.46 | $20.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.56 | $21.28 | $20.16 | $20.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.16 | $20.40 | $18.97 | $19.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.79 | $19.87 | $18.50 | $18.72 | 0 |
| May 3, 2010 – May 7, 2010 | $18.76 | $18.82 | $13.60 | $17.43 | 0 |
| May 10, 2010 – May 14, 2010 | $18.04 | $18.52 | $17.73 | $18.07 | 0 |
| May 17, 2010 – May 21, 2010 | $18.21 | $18.57 | $17.14 | $17.87 | 0 |
| May 24, 2010 – May 28, 2010 | $17.89 | $19.12 | $17.34 | $18.66 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.61 | $19.05 | $18.25 | $18.26 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.42 | $18.90 | $18.01 | $18.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.95 | $19.27 | $18.70 | $19.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.24 | $19.48 | $18.66 | $19.46 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.62 | $19.62 | $18.19 | $18.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.64 | $19.14 | $18.10 | $18.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.80 | $19.39 | $18.57 | $18.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.99 | $19.42 | $18.50 | $19.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.49 | $19.75 | $18.89 | $19.14 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.33 | $19.59 | $18.99 | $19.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.51 | $19.61 | $19.09 | $19.10 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.24 | $19.65 | $19.04 | $19.33 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.51 | $19.66 | $19.00 | $19.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.59 | $20.10 | $19.40 | $19.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.00 | $20.31 | $19.75 | $20.15 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.29 | $20.69 | $20.18 | $20.69 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.78 | $21.82 | $20.66 | $21.53 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.82 | $21.82 | $20.84 | $21.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.11 | $21.55 | $20.53 | $21.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.20 | $21.38 | $21.11 | $21.32 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.44 | $21.69 | $21.25 | $21.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.69 | $21.69 | $20.95 | $21.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.30 | $22.53 | $21.27 | $22.33 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.46 | $22.56 | $22.05 | $22.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.52 | $22.52 | $21.69 | $22.19 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.26 | $22.32 | $22.08 | $22.26 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.27 | $22.84 | $22.16 | $22.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.81 | $23.26 | $22.55 | $22.62 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.66 | $23.27 | $22.11 | $22.31 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.37 | $22.96 | $22.32 | $22.91 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.97 | $22.98 | $22.42 | $22.53 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.61 | $22.96 | $22.18 | $22.91 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.92 | $23.53 | $22.80 | $23.35 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.35 | $23.63 | $22.70 | $22.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.82 | $23.57 | $22.78 | $23.14 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.15 | $23.60 | $22.91 | $23.38 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.41 | $23.59 | $23.32 | $23.42 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.51 | $23.68 | $23.03 | $23.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.62 | $24.00 | $23.26 | $24.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.17 | $24.57 | $23.92 | $24.55 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.66 | $24.83 | $24.08 | $24.16 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.13 | $24.42 | $23.84 | $23.95 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.07 | $24.16 | $22.85 | $23.70 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.75 | $23.76 | $23.23 | $23.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.36 | $23.46 | $22.85 | $22.91 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.92 | $23.09 | $22.44 | $23.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.99 | $23.50 | $22.85 | $23.48 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.53 | $24.63 | $23.41 | $24.57 | 0 |
| May 2, 2011 – May 6, 2011 | $24.63 | $24.90 | $24.48 | $24.62 | 0 |
| May 9, 2011 – May 13, 2011 | $24.59 | $25.18 | $24.33 | $24.56 | 0 |
| May 16, 2011 – May 20, 2011 | $24.54 | $24.96 | $24.31 | $24.80 | 0 |
| May 23, 2011 – May 27, 2011 | $24.72 | $24.84 | $24.31 | $24.62 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.69 | $24.75 | $24.21 | $24.24 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.25 | $24.74 | $24.12 | $24.16 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.25 | $24.31 | $23.56 | $23.67 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.70 | $24.24 | $23.26 | $23.89 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.91 | $24.50 | $23.58 | $24.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.50 | $25.07 | $24.47 | $24.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.86 | $24.96 | $23.79 | $23.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.77 | $24.13 | $23.29 | $24.02 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.85 | $23.87 | $18.67 | $22.18 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.31 | $23.31 | $20.44 | $21.02 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.77 | $21.41 | $18.77 | $21.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.33 | $22.36 | $19.26 | $19.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.81 | $20.04 | $18.81 | $19.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.73 | $20.16 | $18.29 | $18.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.28 | $18.89 | $17.87 | $18.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.15 | $19.59 | $18.08 | $19.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.24 | $19.54 | $17.16 | $17.28 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.37 | $18.18 | $16.80 | $16.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.80 | $17.28 | $14.95 | $16.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.66 | $17.50 | $16.55 | $17.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.17 | $17.23 | $16.56 | $17.23 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.32 | $19.30 | $17.16 | $19.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.24 | $19.24 | $17.94 | $18.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.45 | $18.86 | $17.88 | $18.22 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.19 | $18.45 | $17.87 | $18.11 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.92 | $17.99 | $17.42 | $17.44 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.97 | $18.83 | $17.78 | $18.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.83 | $19.33 | $16.92 | $17.53 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.42 | $17.94 | $17.17 | $17.87 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.98 | $17.98 | $17.38 | $17.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.60 | $17.75 | $17.27 | $17.56 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.79 | $18.01 | $17.38 | $17.64 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.75 | $17.80 | $17.46 | $17.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.62 | $18.76 | $17.57 | $18.76 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.83 | $20.04 | $18.75 | $19.76 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.79 | $20.09 | $19.50 | $19.85 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.84 | $20.00 | $19.42 | $19.43 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.63 | $20.23 | $19.47 | $20.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.46 | $21.68 | $20.17 | $21.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.16 | $21.94 | $21.00 | $21.90 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.90 | $22.31 | $21.69 | $22.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.25 | $22.99 | $22.00 | $22.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.91 | $23.15 | $22.60 | $22.73 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.91 | $23.20 | $22.49 | $22.92 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.91 | $22.92 | $22.18 | $22.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.09 | $22.54 | $21.15 | $22.22 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.27 | $22.73 | $22.08 | $22.51 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.34 | $23.24 | $22.23 | $23.12 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.14 | $23.26 | $22.75 | $22.81 | 0 |
| May 7, 2012 – May 11, 2012 | $22.76 | $23.90 | $22.38 | $23.78 | 0 |
| May 14, 2012 – May 18, 2012 | $23.69 | $23.82 | $22.67 | $22.90 | 0 |
| May 21, 2012 – May 25, 2012 | $22.96 | $23.69 | $22.83 | $23.61 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.71 | $23.90 | $22.72 | $22.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.83 | $23.58 | $22.61 | $23.21 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.35 | $24.09 | $23.21 | $24.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.11 | $24.66 | $24.01 | $24.62 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.43 | $25.05 | $24.22 | $24.73 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.90 | $25.47 | $24.75 | $25.24 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.22 | $25.26 | $24.51 | $25.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.14 | $25.81 | $25.09 | $25.81 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.67 | $26.81 | $25.64 | $26.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.67 | $26.83 | $25.41 | $26.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.31 | $26.42 | $25.56 | $26.42 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.43 | $26.79 | $26.36 | $26.65 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.70 | $26.97 | $26.42 | $26.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.95 | $27.89 | $26.83 | $27.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.61 | $28.27 | $27.45 | $28.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.25 | $29.05 | $28.03 | $29.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.46 | $28.70 | $27.99 | $28.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.52 | $28.64 | $27.87 | $28.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.15 | $29.64 | $27.94 | $29.25 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.05 | $29.67 | $28.67 | $28.89 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.78 | $29.57 | $26.87 | $29.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.95 | $29.82 | $28.23 | $29.47 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.74 | $30.15 | $29.51 | $29.74 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.74 | $29.76 | $27.36 | $28.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.29 | $28.43 | $24.25 | $27.63 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.92 | $28.67 | $27.56 | $28.66 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.68 | $29.58 | $28.26 | $29.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.57 | $29.72 | $29.16 | $29.42 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.37 | $29.75 | $28.36 | $28.58 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.67 | $29.58 | $28.39 | $28.83 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.73 | $28.98 | $28.15 | $28.35 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.22 | $30.46 | $28.02 | $30.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.45 | $31.15 | $30.26 | $31.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.03 | $31.39 | $30.69 | $31.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.22 | $31.39 | $30.33 | $30.96 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.07 | $31.59 | $30.83 | $31.18 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.12 | $31.18 | $29.84 | $30.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.60 | $30.93 | $30.30 | $30.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.36 | $30.44 | $28.88 | $29.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.71 | $30.34 | $29.09 | $29.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.00 | $30.67 | $29.33 | $29.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.89 | $31.18 | $29.85 | $30.99 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.85 | $31.63 | $30.53 | $31.61 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.66 | $32.05 | $31.55 | $31.77 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.78 | $32.09 | $30.67 | $31.94 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.94 | $32.00 | $30.82 | $31.09 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.03 | $31.16 | $30.21 | $30.87 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.86 | $31.67 | $30.77 | $31.12 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.30 | $31.79 | $30.26 | $30.29 | 0 |
| May 6, 2013 – May 10, 2013 | $30.24 | $31.65 | $29.96 | $30.70 | 0 |
| May 13, 2013 – May 17, 2013 | $30.66 | $30.66 | $29.14 | $30.32 | 0 |
| May 20, 2013 – May 24, 2013 | $30.35 | $30.35 | $28.05 | $28.85 | 0 |
| May 27, 2013 – May 31, 2013 | $29.04 | $29.32 | $26.14 | $27.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.70 | $28.27 | $26.81 | $27.85 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.87 | $28.33 | $26.53 | $27.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.69 | $27.94 | $25.67 | $26.28 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.06 | $26.22 | $24.85 | $25.61 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.73 | $25.96 | $22.58 | $23.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.51 | $25.47 | $23.08 | $25.10 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.04 | $26.42 | $24.95 | $25.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.88 | $26.10 | $24.91 | $25.81 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.83 | $26.39 | $24.20 | $24.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.47 | $24.53 | $23.40 | $24.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.33 | $24.73 | $23.00 | $23.05 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.07 | $23.95 | $22.27 | $23.90 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.94 | $24.28 | $23.40 | $23.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.78 | $24.05 | $23.23 | $23.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.01 | $24.72 | $23.60 | $24.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.84 | $25.92 | $24.43 | $25.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.98 | $25.57 | $24.73 | $24.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $24.64 | $24.88 | $24.25 | $24.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $24.39 | $24.65 | $24.18 | $24.56 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.49 | $25.44 | $23.72 | $25.41 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.41 | $26.53 | $24.99 | $26.32 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.30 | $26.37 | $24.00 | $24.66 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.66 | $24.69 | $23.36 | $23.62 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.51 | $24.56 | $23.03 | $24.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.36 | $24.45 | $23.61 | $23.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.83 | $24.32 | $23.69 | $24.13 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.05 | $24.09 | $23.03 | $23.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.36 | $24.37 | $23.33 | $23.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.84 | $24.71 | $23.72 | $24.29 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.43 | $24.61 | $24.05 | $24.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.42 | $24.70 | $24.07 | $24.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.74 | $25.42 | $24.61 | $25.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.31 | $25.49 | $24.97 | $25.22 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.29 | $26.42 | $25.27 | $26.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.94 | $26.15 | $25.39 | $26.01 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.04 | $26.54 | $25.66 | $26.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.19 | $27.29 | $26.11 | $27.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.02 | $27.85 | $26.84 | $27.13 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.50 | $27.99 | $27.39 | $27.86 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.80 | $28.70 | $27.60 | $27.68 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.75 | $28.90 | $27.55 | $28.43 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.45 | $28.73 | $27.68 | $28.71 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.69 | $28.69 | $27.60 | $27.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.01 | $28.46 | $27.96 | $28.08 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.07 | $28.72 | $28.05 | $28.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.47 | $28.68 | $28.15 | $28.34 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.30 | $28.88 | $28.25 | $28.37 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.56 | $28.71 | $28.08 | $28.66 | 0 |
| May 5, 2014 – May 9, 2014 | $28.49 | $29.25 | $28.42 | $29.00 | 0 |
| May 12, 2014 – May 16, 2014 | $29.06 | $29.13 | $28.69 | $28.95 | 0 |
| May 19, 2014 – May 23, 2014 | $29.00 | $30.17 | $29.00 | $30.08 | 0 |
| May 26, 2014 – May 30, 2014 | $30.20 | $30.45 | $30.01 | $30.35 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.37 | $30.72 | $29.57 | $30.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.64 | $30.76 | $30.07 | $30.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.47 | $30.57 | $29.97 | $29.99 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.99 | $30.63 | $29.99 | $30.61 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.58 | $30.65 | $29.79 | $30.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.14 | $30.55 | $29.72 | $30.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.40 | $30.53 | $30.14 | $30.26 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.26 | $30.69 | $30.14 | $30.37 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.43 | $30.65 | $29.86 | $29.98 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.02 | $30.60 | $29.93 | $30.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.46 | $30.72 | $30.39 | $30.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.67 | $30.75 | $30.33 | $30.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.53 | $31.08 | $30.49 | $31.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.04 | $31.08 | $30.16 | $30.63 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.72 | $30.76 | $29.96 | $29.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.96 | $30.16 | $29.40 | $29.79 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.76 | $29.84 | $28.82 | $29.35 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.20 | $29.33 | $28.46 | $28.55 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.53 | $29.41 | $28.48 | $28.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.97 | $29.84 | $28.97 | $29.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.60 | $30.21 | $29.58 | $29.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.84 | $30.30 | $29.64 | $30.08 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.08 | $30.26 | $29.11 | $29.57 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.55 | $29.78 | $29.15 | $29.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.58 | $29.91 | $29.27 | $29.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.42 | $30.21 | $29.42 | $30.06 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $30.06 | $30.16 | $29.35 | $29.48 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.37 | $29.53 | $28.56 | $28.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.64 | $29.71 | $27.62 | $29.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.66 | $29.86 | $29.07 | $29.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.27 | $29.83 | $28.76 | $29.34 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.19 | $29.48 | $28.78 | $28.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.89 | $29.21 | $28.48 | $28.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.94 | $29.29 | $28.29 | $29.01 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.95 | $29.40 | $28.68 | $28.74 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.67 | $29.10 | $28.35 | $28.55 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.50 | $28.91 | $28.37 | $28.72 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.61 | $29.04 | $28.57 | $28.85 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.87 | $29.98 | $28.60 | $29.92 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.02 | $30.23 | $29.15 | $29.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.32 | $29.58 | $28.82 | $29.17 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.31 | $30.19 | $29.20 | $30.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.15 | $30.37 | $29.67 | $29.79 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.86 | $30.46 | $29.77 | $30.29 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.32 | $30.57 | $30.13 | $30.37 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.38 | $30.62 | $30.23 | $30.52 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.54 | $30.68 | $30.35 | $30.39 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.44 | $30.56 | $29.65 | $29.83 | 0 |
| May 4, 2015 – May 8, 2015 | $29.92 | $30.36 | $29.21 | $30.31 | 0 |
| May 11, 2015 – May 15, 2015 | $30.25 | $31.10 | $30.23 | $31.08 | 0 |
| May 18, 2015 – May 22, 2015 | $31.08 | $31.14 | $30.62 | $30.70 | 0 |
| May 25, 2015 – May 29, 2015 | $30.70 | $30.88 | $30.46 | $30.64 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $30.79 | $30.89 | $29.64 | $29.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.85 | $30.20 | $29.38 | $30.08 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.06 | $30.86 | $29.68 | $30.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.82 | $30.97 | $29.31 | $29.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.31 | $29.45 | $28.13 | $29.05 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.93 | $29.99 | $28.89 | $29.49 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.55 | $30.13 | $29.43 | $29.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.77 | $29.83 | $28.53 | $28.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.53 | $28.91 | $28.31 | $28.67 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.61 | $28.69 | $27.62 | $27.66 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.70 | $27.72 | $26.98 | $27.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.36 | $27.74 | $27.16 | $27.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.56 | $27.62 | $24.83 | $27.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.12 | $27.28 | $26.42 | $26.64 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.88 | $26.98 | $26.26 | $26.82 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.86 | $27.28 | $26.34 | $26.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.04 | $27.34 | $26.64 | $26.66 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.51 | $26.51 | $24.67 | $25.27 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.24 | $26.51 | $25.22 | $26.23 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.25 | $26.42 | $25.20 | $25.61 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.65 | $25.73 | $25.24 | $25.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.43 | $25.47 | $24.45 | $24.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.71 | $25.82 | $24.69 | $25.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.64 | $26.83 | $25.39 | $26.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.35 | $27.52 | $26.27 | $27.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.40 | $27.64 | $26.98 | $27.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.56 | $27.71 | $26.56 | $26.62 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.56 | $26.87 | $25.76 | $25.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.86 | $26.97 | $24.98 | $26.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.83 | $27.57 | $26.56 | $27.23 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.10 | $27.20 | $26.21 | $26.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.08 | $27.44 | $25.91 | $26.32 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.36 | $26.49 | $23.41 | $24.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.29 | $24.29 | $21.99 | $23.84 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.70 | $24.01 | $22.63 | $23.99 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.75 | $24.29 | $23.33 | $23.73 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.55 | $23.67 | $20.64 | $21.15 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.28 | $22.23 | $21.02 | $21.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.13 | $24.55 | $22.06 | $23.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.90 | $26.15 | $23.89 | $25.94 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.87 | $26.70 | $25.44 | $26.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.42 | $26.76 | $25.48 | $26.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.51 | $26.85 | $25.27 | $25.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.08 | $26.85 | $25.42 | $26.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.78 | $26.96 | $26.19 | $26.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.44 | $27.31 | $26.39 | $27.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.00 | $27.80 | $27.00 | $27.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.59 | $28.23 | $27.44 | $28.16 | 0 |
| May 2, 2016 – May 6, 2016 | $28.23 | $28.51 | $27.24 | $28.47 | 0 |
| May 9, 2016 – May 13, 2016 | $28.39 | $30.72 | $28.26 | $30.57 | 0 |
| May 16, 2016 – May 20, 2016 | $30.58 | $31.32 | $30.04 | $30.88 | 0 |
| May 23, 2016 – May 27, 2016 | $31.12 | $31.64 | $30.83 | $31.25 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.34 | $32.28 | $31.19 | $32.02 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.06 | $32.26 | $31.70 | $31.91 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.78 | $31.93 | $31.08 | $31.58 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.85 | $31.92 | $30.42 | $31.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.92 | $31.27 | $29.91 | $30.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.86 | $31.02 | $30.31 | $30.79 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.79 | $31.95 | $30.69 | $31.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.87 | $32.52 | $31.80 | $32.41 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.41 | $32.67 | $32.03 | $32.53 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.53 | $35.10 | $32.33 | $34.99 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.10 | $35.56 | $34.44 | $34.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $34.54 | $34.99 | $34.03 | $34.61 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.59 | $35.42 | $34.41 | $34.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.84 | $36.01 | $34.84 | $35.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.96 | $36.78 | $34.88 | $34.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.65 | $35.57 | $34.31 | $34.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.88 | $36.53 | $34.72 | $35.79 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.72 | $36.37 | $35.00 | $35.33 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $35.17 | $35.19 | $32.89 | $33.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.40 | $34.30 | $33.31 | $33.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.82 | $34.49 | $33.64 | $34.33 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.52 | $35.24 | $34.38 | $34.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.61 | $34.75 | $33.96 | $34.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.82 | $34.88 | $33.41 | $33.98 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.03 | $34.51 | $33.22 | $34.42 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.50 | $34.95 | $34.05 | $34.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.59 | $35.24 | $33.49 | $33.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.61 | $36.61 | $33.61 | $36.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.60 | $37.20 | $33.33 | $34.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.31 | $35.77 | $34.19 | $35.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.04 | $35.45 | $34.49 | $34.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.97 | $35.95 | $34.87 | $35.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.81 | $35.83 | $35.16 | $35.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.59 | $35.59 | $35.04 | $35.28 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.35 | $35.55 | $35.11 | $35.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.32 | $35.78 | $33.76 | $35.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.55 | $36.93 | $35.38 | $36.69 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.74 | $37.45 | $36.38 | $37.02 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.19 | $37.78 | $36.07 | $36.52 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.48 | $37.36 | $36.12 | $36.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.59 | $36.76 | $35.11 | $35.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.78 | $37.05 | $35.19 | $37.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.10 | $37.51 | $36.53 | $36.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.39 | $37.85 | $36.39 | $37.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.83 | $38.45 | $37.53 | $37.93 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.00 | $39.08 | $37.85 | $38.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.74 | $39.53 | $38.74 | $39.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $39.54 | $40.85 | $39.24 | $39.99 | 0 |
| May 1, 2017 – May 5, 2017 | $40.08 | $40.87 | $38.61 | $39.35 | 0 |
| May 8, 2017 – May 12, 2017 | $39.45 | $39.57 | $37.85 | $38.25 | 0 |
| May 15, 2017 – May 19, 2017 | $38.32 | $38.68 | $38.10 | $38.56 | 0 |
| May 22, 2017 – May 26, 2017 | $38.62 | $39.84 | $38.59 | $39.64 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.67 | $40.60 | $39.13 | $40.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.20 | $40.83 | $39.62 | $40.63 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.42 | $41.87 | $40.40 | $41.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.95 | $42.51 | $41.60 | $42.11 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $42.18 | $42.54 | $41.43 | $42.01 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.16 | $42.56 | $41.45 | $41.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.68 | $42.21 | $41.18 | $41.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.38 | $42.61 | $41.25 | $42.31 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.31 | $42.37 | $41.33 | $41.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.70 | $42.11 | $41.40 | $41.96 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.98 | $43.21 | $41.76 | $42.31 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.54 | $43.16 | $42.44 | $42.84 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.91 | $43.31 | $42.65 | $43.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.14 | $43.19 | $42.26 | $42.71 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $42.76 | $42.76 | $41.88 | $42.13 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.23 | $42.55 | $41.76 | $42.46 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.54 | $43.34 | $42.35 | $43.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.36 | $44.25 | $43.14 | $44.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.24 | $44.94 | $44.11 | $44.22 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $44.27 | $45.22 | $44.27 | $45.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.48 | $46.47 | $45.35 | $46.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $46.38 | $46.38 | $44.22 | $45.23 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.17 | $45.35 | $43.70 | $43.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.27 | $44.27 | $42.96 | $43.09 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.14 | $44.79 | $43.09 | $44.76 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $46.28 | $47.00 | $45.95 | $46.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.51 | $46.64 | $44.89 | $45.97 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.31 | $47.57 | $46.21 | $47.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.13 | $48.56 | $46.54 | $48.06 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.11 | $48.63 | $46.34 | $46.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.02 | $47.81 | $47.02 | $47.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $47.25 | $47.36 | $45.56 | $46.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.39 | $47.33 | $45.81 | $46.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.92 | $47.16 | $45.93 | $46.49 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $46.65 | $47.15 | $45.44 | $45.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.40 | $45.43 | $41.62 | $41.73 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.36 | $41.99 | $40.04 | $40.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.81 | $43.62 | $40.26 | $43.21 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $43.06 | $43.55 | $41.92 | $42.66 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.98 | $43.14 | $40.31 | $41.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $41.28 | $42.72 | $41.20 | $42.58 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.71 | $43.95 | $42.71 | $43.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $43.71 | $43.80 | $43.00 | $43.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.22 | $44.80 | $42.81 | $44.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.44 | $44.99 | $43.90 | $44.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.77 | $45.07 | $43.41 | $43.63 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $43.82 | $44.48 | $43.52 | $43.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.09 | $44.55 | $43.74 | $44.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.42 | $44.85 | $43.22 | $44.63 | 0 |
| May 7, 2018 – May 11, 2018 | $44.63 | $44.85 | $42.88 | $43.76 | 0 |
| May 14, 2018 – May 18, 2018 | $43.84 | $43.86 | $42.97 | $43.38 | 0 |
| May 21, 2018 – May 25, 2018 | $43.47 | $44.07 | $43.25 | $43.71 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.70 | $44.73 | $43.46 | $44.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $44.44 | $44.91 | $44.23 | $44.69 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.68 | $44.68 | $43.57 | $43.82 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.79 | $45.02 | $43.79 | $44.47 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.55 | $45.16 | $43.88 | $44.39 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.33 | $45.48 | $44.14 | $45.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.33 | $45.41 | $44.83 | $45.03 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.09 | $45.17 | $44.45 | $44.86 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.75 | $45.34 | $44.46 | $45.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $45.16 | $46.49 | $45.14 | $45.81 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $45.84 | $45.93 | $43.99 | $44.66 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.64 | $45.36 | $44.37 | $45.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.16 | $45.72 | $44.90 | $45.11 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.20 | $45.42 | $44.97 | $45.31 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.11 | $46.37 | $44.98 | $45.84 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.01 | $46.06 | $44.99 | $45.47 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.50 | $46.00 | $44.80 | $45.56 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.65 | $45.80 | $44.77 | $45.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.39 | $45.96 | $43.19 | $43.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.38 | $43.93 | $41.69 | $41.83 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.81 | $43.11 | $41.78 | $42.38 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.52 | $43.30 | $41.75 | $42.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.95 | $43.62 | $42.52 | $43.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.47 | $44.10 | $42.90 | $44.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.13 | $44.59 | $43.16 | $44.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.05 | $44.25 | $42.92 | $43.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.64 | $45.25 | $43.32 | $44.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.96 | $45.08 | $43.84 | $44.71 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.76 | $45.27 | $44.36 | $45.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.16 | $45.39 | $41.05 | $41.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.73 | $43.94 | $40.45 | $43.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.71 | $44.89 | $42.17 | $44.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.88 | $46.13 | $44.59 | $46.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.01 | $46.84 | $45.99 | $46.66 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.61 | $47.58 | $46.25 | $47.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.52 | $47.87 | $47.17 | $47.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.81 | $48.26 | $46.31 | $47.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.16 | $47.52 | $46.91 | $47.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.25 | $47.64 | $46.60 | $47.11 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.22 | $47.52 | $46.69 | $47.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.08 | $47.18 | $45.98 | $46.69 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.87 | $47.79 | $46.81 | $47.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.58 | $48.23 | $47.56 | $47.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.67 | $48.66 | $47.58 | $48.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.33 | $48.89 | $48.17 | $48.78 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.84 | $49.34 | $48.75 | $49.02 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.93 | $49.35 | $48.69 | $49.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.08 | $50.18 | $48.98 | $49.97 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.12 | $50.22 | $49.14 | $49.36 | 0 |
| May 6, 2019 – May 10, 2019 | $49.15 | $49.81 | $48.62 | $49.72 | 0 |
| May 13, 2019 – May 17, 2019 | $49.30 | $49.69 | $48.70 | $49.20 | 0 |
| May 20, 2019 – May 24, 2019 | $49.14 | $49.23 | $48.48 | $48.99 | 0 |
| May 27, 2019 – May 31, 2019 | $49.03 | $49.09 | $46.62 | $46.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $47.10 | $48.75 | $47.07 | $48.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.51 | $49.42 | $48.09 | $49.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.48 | $50.57 | $49.14 | $50.03 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.18 | $50.84 | $49.39 | $50.62 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $50.72 | $51.13 | $50.17 | $51.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.13 | $51.67 | $50.62 | $51.47 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.51 | $51.95 | $51.25 | $51.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $51.60 | $52.25 | $51.51 | $51.82 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.82 | $52.32 | $51.10 | $51.41 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.13 | $52.34 | $50.03 | $52.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $51.85 | $51.97 | $48.79 | $49.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.94 | $49.94 | $48.11 | $48.21 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.86 | $49.06 | $47.11 | $47.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.11 | $47.52 | $46.51 | $47.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.14 | $48.33 | $47.11 | $48.08 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.09 | $49.33 | $47.76 | $49.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.24 | $50.15 | $49.10 | $49.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.44 | $49.80 | $48.20 | $49.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.05 | $50.44 | $48.91 | $50.28 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $50.28 | $50.64 | $49.83 | $50.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.51 | $51.06 | $50.25 | $50.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $50.80 | $51.29 | $50.25 | $51.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.32 | $52.74 | $50.54 | $52.52 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.71 | $52.71 | $51.45 | $51.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.64 | $52.45 | $51.64 | $52.12 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.09 | $52.71 | $52.03 | $52.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.68 | $53.35 | $52.38 | $53.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.42 | $53.77 | $53.03 | $53.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.90 | $55.95 | $53.68 | $55.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.88 | $56.27 | $55.40 | $56.07 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $56.07 | $56.64 | $55.36 | $56.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $56.37 | $57.31 | $55.96 | $56.67 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.77 | $57.64 | $56.40 | $57.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.37 | $58.70 | $57.14 | $57.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.68 | $58.97 | $57.52 | $58.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.41 | $59.47 | $57.13 | $59.47 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $59.44 | $60.24 | $58.79 | $60.08 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.07 | $61.10 | $60.07 | $60.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.21 | $60.52 | $52.57 | $53.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.53 | $58.67 | $53.65 | $55.67 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.52 | $53.56 | $34.56 | $38.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $35.07 | $39.94 | $9.18 | $18.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.60 | $19.53 | $8.18 | $15.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.34 | $14.38 | $6.14 | $6.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.25 | $18.94 | $7.16 | $14.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.53 | $15.53 | $10.70 | $12.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.05 | $10.40 | $8.44 | $8.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.21 | $12.08 | $8.74 | $9.62 | 0 |
| May 4, 2020 – May 8, 2020 | $9.45 | $10.59 | $8.64 | $9.28 | 0 |
| May 11, 2020 – May 15, 2020 | $9.18 | $10.06 | $8.10 | $9.05 | 0 |
| May 18, 2020 – May 22, 2020 | $9.55 | $11.36 | $9.25 | $9.50 | 0 |
| May 25, 2020 – May 29, 2020 | $9.98 | $10.26 | $9.47 | $9.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.47 | $17.29 | $9.26 | $14.51 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.78 | $28.83 | $14.45 | $16.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.27 | $18.98 | $14.31 | $14.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.21 | $15.44 | $11.98 | $12.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.18 | $13.37 | $11.94 | $12.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.21 | $12.31 | $10.42 | $11.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.25 | $12.94 | $10.69 | $11.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.21 | $12.07 | $11.07 | $11.45 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.52 | $11.70 | $10.38 | $10.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.48 | $11.39 | $10.07 | $11.32 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.25 | $12.39 | $10.73 | $11.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.11 | $11.20 | $10.11 | $10.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.18 | $10.96 | $9.94 | $10.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.49 | $10.54 | $9.49 | $9.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.73 | $10.25 | $9.18 | $9.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.35 | $10.31 | $9.32 | $9.83 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.62 | $9.73 | $8.71 | $9.69 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.83 | $10.25 | $9.14 | $9.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.01 | $10.19 | $9.52 | $9.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.94 | $10.05 | $9.66 | $9.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.84 | $10.01 | $9.49 | $9.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.77 | $9.94 | $9.19 | $9.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.63 | $10.29 | $9.49 | $10.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.86 | $11.60 | $10.33 | $11.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.63 | $12.16 | $10.93 | $11.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.77 | $12.61 | $11.60 | $12.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $12.12 | $12.51 | $11.56 | $12.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.30 | $12.33 | $11.35 | $11.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.60 | $11.95 | $11.35 | $11.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.24 | $12.23 | $11.07 | $11.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.81 | $12.09 | $11.60 | $11.88 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.02 | $12.19 | $11.32 | $12.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $12.03 | $12.28 | $11.59 | $11.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.02 | $13.22 | $11.77 | $12.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.92 | $16.56 | $12.64 | $14.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.55 | $14.62 | $13.46 | $13.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.01 | $14.11 | $13.43 | $13.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.97 | $14.01 | $12.64 | $13.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $13.65 | $15.59 | $12.85 | $14.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.36 | $14.79 | $12.78 | $13.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $13.68 | $14.01 | $13.29 | $13.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.08 | $14.73 | $13.79 | $14.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.41 | $14.76 | $13.43 | $14.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.26 | $14.94 | $14.12 | $14.73 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.84 | $14.94 | $14.45 | $14.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14.45 | $14.56 | $13.94 | $14.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.19 | $14.26 | $13.39 | $14.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $14.01 | $14.56 | $14.01 | $14.38 | 0 |
| May 3, 2021 – May 7, 2021 | $14.45 | $14.64 | $13.17 | $13.31 | 0 |
| May 10, 2021 – May 14, 2021 | $13.31 | $13.46 | $12.39 | $13.05 | 0 |
| May 17, 2021 – May 21, 2021 | $13.05 | $13.68 | $12.91 | $13.01 | 0 |
| May 24, 2021 – May 28, 2021 | $13.01 | $13.31 | $12.50 | $12.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.69 | $12.69 | $12.33 | $12.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $12.35 | $16.96 | $12.35 | $15.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.85 | $16.48 | $14.30 | $14.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.64 | $15.41 | $14.16 | $14.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.04 | $15.15 | $13.45 | $13.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $13.83 | $13.83 | $12.58 | $13.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.31 | $13.46 | $12.40 | $12.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.55 | $13.68 | $12.17 | $12.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12.92 | $13.41 | $12.77 | $13.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.11 | $13.30 | $11.67 | $12.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $11.98 | $12.28 | $11.71 | $12.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.94 | $12.02 | $11.18 | $11.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.64 | $12.06 | $11.64 | $11.79 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.87 | $11.98 | $11.53 | $11.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.68 | $11.83 | $11.41 | $11.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.52 | $11.87 | $11.41 | $11.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $11.56 | $12.02 | $11.41 | $11.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.97 | $12.24 | $11.75 | $12.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.24 | $12.50 | $12.05 | $12.34 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $12.34 | $12.88 | $12.30 | $12.57 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.53 | $12.69 | $12.11 | $12.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.34 | $12.61 | $12.13 | $12.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.22 | $13.24 | $12.18 | $13.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.16 | $13.16 | $12.41 | $12.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.46 | $12.50 | $12.03 | $12.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.11 | $12.26 | $11.68 | $11.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.06 | $12.11 | $11.41 | $11.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.52 | $12.27 | $11.48 | $11.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.79 | $11.83 | $10.90 | $10.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.75 | $11.25 | $10.24 | $11.13 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.13 | $11.33 | $10.82 | $10.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.10 | $11.75 | $11.06 | $11.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.65 | $11.75 | $11.01 | $11.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.17 | $11.33 | $10.13 | $10.13 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.89 | $10.77 | $9.53 | $10.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.41 | $10.85 | $10.21 | $10.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.53 | $11.05 | $10.17 | $10.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.29 | $10.37 | $9.56 | $9.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.56 | $9.56 | $8.20 | $8.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.82 | $8.84 | $8.28 | $8.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.44 | $9.28 | $8.28 | $8.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.88 | $9.00 | $8.56 | $8.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.88 | $9.04 | $8.52 | $9.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.04 | $9.36 | $8.88 | $9.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.36 | $9.64 | $8.33 | $8.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.41 | $8.53 | $8.15 | $8.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.15 | $8.19 | $7.56 | $7.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.57 | $7.73 | $7.23 | $7.31 | 0 |
| May 2, 2022 – May 6, 2022 | $7.44 | $7.90 | $6.97 | $7.23 | 0 |
| May 9, 2022 – May 13, 2022 | $7.10 | $7.39 | $6.59 | $7.35 | 0 |
| May 16, 2022 – May 20, 2022 | $7.39 | $7.56 | $6.94 | $7.19 | 0 |
| May 23, 2022 – May 27, 2022 | $7.15 | $7.48 | $6.73 | $7.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.40 | $7.60 | $7.27 | $7.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.26 | $7.43 | $6.08 | $6.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.01 | $6.01 | $4.05 | $4.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.66 | $5.66 | $4.54 | $5.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.64 | $6.50 | $5.48 | $6.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.45 | $6.69 | $6.26 | $6.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.44 | $6.63 | $6.22 | $6.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.63 | $7.20 | $6.36 | $7.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.04 | $8.05 | $6.95 | $7.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.87 | $8.01 | $7.32 | $7.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.87 | $8.03 | $7.60 | $7.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.67 | $7.68 | $7.30 | $7.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.23 | $7.52 | $7.03 | $7.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.26 | $7.37 | $6.85 | $7.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.11 | $7.17 | $6.85 | $7.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.15 | $7.20 | $6.40 | $6.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.63 | $6.77 | $5.92 | $6.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.93 | $6.02 | $4.69 | $4.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.10 | $5.66 | $4.74 | $4.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.92 | $5.31 | $4.57 | $5.06 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.19 | $5.44 | $4.93 | $5.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.14 | $5.63 | $4.97 | $5.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.61 | $5.71 | $5.24 | $5.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.69 | $6.33 | $5.53 | $6.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.25 | $6.52 | $6.12 | $6.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.16 | $6.38 | $6.12 | $6.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.20 | $6.46 | $6.11 | $6.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.33 | $6.37 | $6.02 | $6.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.20 | $6.41 | $5.91 | $6.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.02 | $6.34 | $5.87 | $6.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.28 | $6.32 | $6.00 | $6.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.13 | $6.54 | $6.13 | $6.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.42 | $7.08 | $6.40 | $7.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.06 | $7.15 | $6.86 | $7.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.13 | $7.40 | $7.00 | $7.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.36 | $7.79 | $7.20 | $7.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.47 | $7.52 | $6.85 | $6.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.92 | $6.99 | $6.75 | $6.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.75 | $6.78 | $6.37 | $6.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.52 | $6.52 | $6.02 | $6.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.17 | $6.21 | $5.45 | $5.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.37 | $5.79 | $5.24 | $5.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.43 | $5.60 | $5.17 | $5.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.51 | $5.64 | $5.23 | $5.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.55 | $5.74 | $5.41 | $5.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.59 | $5.60 | $5.23 | $5.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.36 | $5.53 | $5.32 | $5.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.49 | $5.55 | $5.32 | $5.52 | 0 |
| May 1, 2023 – May 5, 2023 | $5.49 | $5.53 | $4.94 | $5.25 | 0 |
| May 8, 2023 – May 12, 2023 | $5.29 | $5.69 | $5.20 | $5.55 | 0 |
| May 15, 2023 – May 19, 2023 | $5.56 | $5.70 | $5.49 | $5.52 | 0 |
| May 22, 2023 – May 26, 2023 | $5.52 | $5.62 | $5.07 | $5.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.38 | $5.71 | $5.38 | $5.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.67 | $5.67 | $5.45 | $5.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.60 | $5.98 | $5.58 | $5.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.86 | $6.05 | $5.78 | $5.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.79 | $6.24 | $5.79 | $6.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.17 | $6.20 | $5.59 | $5.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.83 | $6.29 | $5.81 | $6.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.22 | $6.41 | $6.14 | $6.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.32 | $6.67 | $6.31 | $6.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.54 | $6.59 | $6.05 | $6.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.21 | $6.34 | $5.97 | $5.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.96 | $5.97 | $5.55 | $5.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.64 | $5.86 | $5.56 | $5.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.85 | $6.17 | $5.83 | $6.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.05 | $6.09 | $5.78 | $5.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.87 | $5.97 | $5.73 | $5.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.91 | $5.94 | $5.43 | $5.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.44 | $5.52 | $5.22 | $5.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.45 | $5.48 | $4.76 | $4.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.79 | $5.03 | $4.67 | $4.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.74 | $4.76 | $4.18 | $4.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.13 | $4.15 | $3.59 | $3.68 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.72 | $4.54 | $3.59 | $4.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.48 | $4.51 | $4.14 | $4.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.24 | $4.54 | $4.17 | $4.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.48 | $4.59 | $4.42 | $4.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.45 | $4.66 | $4.37 | $4.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.57 | $4.78 | $4.51 | $4.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.73 | $5.19 | $4.57 | $5.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.20 | $5.40 | $5.09 | $5.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.33 | $5.45 | $5.24 | $5.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.22 | $5.22 | $4.94 | $5.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.13 | $5.52 | $5.11 | $5.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.38 | $5.42 | $5.24 | $5.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.39 | $5.54 | $5.33 | $5.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.46 | $5.59 | $5.14 | $5.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.21 | $5.21 | $4.91 | $5.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.09 | $5.20 | $4.86 | $5.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.11 | $5.16 | $4.94 | $5.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.10 | $5.36 | $5.05 | $5.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.37 | $5.51 | $5.25 | $5.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.39 | $5.59 | $5.29 | $5.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.44 | $5.67 | $5.35 | $5.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.59 | $5.78 | $5.48 | $5.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.73 | $5.76 | $5.46 | $5.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.51 | $5.59 | $5.17 | $5.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.25 | $5.25 | $4.96 | $5.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.13 | $5.39 | $5.10 | $5.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.35 | $5.75 | $5.27 | $5.64 | 0 |
| May 6, 2024 – May 10, 2024 | $5.68 | $5.80 | $5.57 | $5.68 | 0 |
| May 13, 2024 – May 17, 2024 | $5.74 | $5.83 | $5.70 | $5.83 | 0 |
| May 20, 2024 – May 24, 2024 | $5.81 | $5.86 | $5.48 | $5.67 | 0 |
| May 27, 2024 – May 31, 2024 | $5.71 | $5.77 | $5.61 | $5.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.80 | $5.81 | $5.65 | $5.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.63 | $5.70 | $5.54 | $5.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.62 | $5.81 | $5.60 | $5.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.76 | $5.82 | $5.67 | $5.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.83 | $5.86 | $5.67 | $5.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.74 | $6.29 | $5.72 | $6.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.30 | $6.47 | $6.00 | $6.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.09 | $6.12 | $5.81 | $5.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.96 | $6.00 | $5.71 | $5.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.55 | $5.76 | $5.37 | $5.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.74 | $5.76 | $5.57 | $5.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.65 | $5.67 | $5.54 | $5.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.67 | $5.71 | $5.61 | $5.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.65 | $5.68 | $5.53 | $5.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.69 | $5.76 | $5.61 | $5.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.79 | $6.07 | $5.78 | $5.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.96 | $6.08 | $5.76 | $6.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.06 | $6.11 | $5.75 | $5.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.90 | $5.90 | $5.67 | $5.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.78 | $6.01 | $5.75 | $5.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.99 | $6.00 | $5.64 | $5.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.80 | $5.81 | $5.48 | $5.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.48 | $5.80 | $5.18 | $5.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.72 | $5.77 | $5.53 | $5.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.55 | $5.63 | $5.45 | $5.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.60 | $5.75 | $5.58 | $5.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.68 | $5.83 | $5.62 | $5.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.82 | $5.89 | $5.72 | $5.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.78 | $5.90 | $5.50 | $5.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.71 | $5.71 | $5.54 | $5.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.90 | $6.25 | $5.77 | $6.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.24 | $6.25 | $5.79 | $5.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.80 | $6.20 | $5.64 | $6.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.18 | $6.22 | $6.04 | $6.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.11 | $6.43 | $6.10 | $6.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.24 | $6.56 | $6.21 | $6.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.52 | $6.67 | $6.28 | $6.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.64 | $6.84 | $6.59 | $6.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.71 | $6.74 | $6.58 | $6.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.63 | $6.64 | $6.37 | $6.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.56 | $6.67 | $6.25 | $6.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.46 | $6.67 | $6.45 | $6.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.62 | $6.65 | $5.92 | $5.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.92 | $6.11 | $5.38 | $5.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.24 | $5.59 | $4.63 | $5.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.08 | $5.30 | $5.00 | $5.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.21 | $5.79 | $5.07 | $5.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.76 | $5.93 | $5.71 | $5.83 | 0 |
| May 5, 2025 – May 9, 2025 | $5.78 | $5.98 | $5.66 | $5.96 | 0 |
| May 12, 2025 – May 16, 2025 | $6.09 | $6.13 | $5.94 | $6.10 | 0 |
| May 19, 2025 – May 23, 2025 | $6.01 | $6.15 | $5.63 | $5.81 | 0 |
| May 26, 2025 – May 30, 2025 | $5.87 | $6.01 | $5.73 | $5.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.81 | $6.05 | $5.74 | $5.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.02 | $6.20 | $6.01 | $6.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.13 | $6.20 | $5.93 | $6.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.03 | $6.26 | $5.91 | $6.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.23 | $6.47 | $6.16 | $6.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.36 | $6.49 | $6.24 | $6.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.31 | $6.32 | $6.06 | $6.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.13 | $6.37 | $5.94 | $6.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.34 | $6.44 | $6.18 | $6.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.29 | $6.43 | $6.22 | $6.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.27 | $6.40 | $6.15 | $6.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.31 | $6.45 | $6.24 | $6.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.42 | $6.46 | $6.36 | $6.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.41 | $6.65 | $6.36 | $6.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.59 | $6.60 | $6.23 | $6.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.27 | $6.35 | $6.05 | $6.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.08 | $6.17 | $5.96 | $6.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.21 | $6.56 | $6.08 | $6.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.40 | $6.62 | $6.28 | $6.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.35 | $6.37 | $6.13 | $6.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.24 | $6.49 | $6.21 | $6.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.40 | $6.53 | $6.17 | $6.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.48 | $6.74 | $6.38 | $6.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.73 | $6.81 | $6.52 | $6.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.58 | $6.74 | $6.50 | $6.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.76 | $7.11 | $6.67 | $7.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.99 | $7.25 | $6.99 | $7.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.22 | $7.23 | $6.95 | $6.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.09 | $7.79 | $7.01 | $7.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.62 | $7.75 | $7.38 | $7.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.53 | $7.70 | $7.44 | $7.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.64 | $7.87 | $7.52 | $7.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.62 | $8.56 | $7.62 | $8.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.38 | $8.40 | $8.04 | $8.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.03 | $8.26 | $7.79 | $7.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.94 | $8.23 | $7.83 | $8.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.99 | $8.37 | $7.82 | $7.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.97 | $8.03 | $7.80 | $7.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.93 | $8.02 | $7.59 | $7.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.68 | $7.86 | $7.51 | $7.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.45 | $7.83 | $7.25 | $7.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.66 | $7.74 | $7.03 | $7.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.21 | $7.60 | $7.10 | $7.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.22 | $7.65 | $7.17 | $7.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.60 | $7.92 | $7.52 | $7.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.85 | $7.97 | $7.70 | $7.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.80 | $7.95 | $7.70 | $7.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.85 | $8.00 | $7.66 | $7.95 | 0 |
| May 4, 2026 – May 8, 2026 | $7.88 | $7.88 | $7.58 | $7.85 | 0 |
| May 11, 2026 – May 15, 2026 | $7.87 | $7.90 | $7.60 | $7.61 | 0 |
| May 18, 2026 – May 22, 2026 | $7.67 | $7.76 | $7.43 | $7.51 | 0 |
| May 25, 2026 – May 29, 2026 | $7.53 | $7.76 | $7.48 | $7.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.56 | $7.69 | $7.52 | $7.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.62 | $7.82 | $7.52 | $7.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.78 | $7.97 | $7.74 | $7.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.76 | $7.83 | $7.63 | $7.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.78 | $7.85 | $7.66 | $7.73 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $7.73 | $7.90 | $7.63 | $7.81 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.80 | $8.08 | $7.72 | $7.97 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $8.01 | $8.02 | $7.43 | $7.46 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $7.51 | $7.55 | $7.15 | $7.29 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.30 | $7.43 | $7.15 | $7.36 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $7.35 | $7.44 | $7.21 | $7.36 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $7.42 | $7.51 | $7.34 | $7.40 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $7.42 | $7.46 | $7.32 | $7.36 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $7.32 | $7.39 | $7.08 | $7.10 | 0 |