| Jan 3, 2005 – Jan 7, 2005 | $199.70 | $202.08 | $178.15 | $178.41 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $180.70 | $195.01 | $178.32 | $193.96 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $194.31 | $197.04 | $185.12 | $188.13 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $189.71 | $194.31 | $181.68 | $189.36 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $191.31 | $208.96 | $189.01 | $208.70 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $207.82 | $211.62 | $152.35 | $189.36 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $185.91 | $190.51 | $179.73 | $186.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $202.70 | $203.14 | $165.61 | $171.34 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $172.49 | $191.93 | $170.11 | $191.84 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $190.78 | $199.61 | $190.51 | $199.17 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $200.05 | $200.93 | $187.59 | $194.66 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $195.72 | $197.40 | $189.72 | $192.45 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $192.19 | $196.26 | $186.36 | $192.10 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $191.22 | $198.64 | $189.01 | $192.98 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $194.22 | $196.17 | $176.21 | $178.06 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $177.08 | $192.10 | $167.20 | $169.14 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $170.37 | $171.26 | $162.34 | $165.96 | 0 |
| May 2, 2005 – May 6, 2005 | $166.75 | $175.32 | $164.81 | $171.87 | 0 |
| May 9, 2005 – May 13, 2005 | $172.94 | $174.34 | $169.67 | $170.02 | 0 |
| May 16, 2005 – May 20, 2005 | $170.02 | $190.24 | $170.02 | $181.68 | 0 |
| May 23, 2005 – May 27, 2005 | $181.06 | $188.83 | $177.26 | $182.74 | 0 |
| May 30, 2005 – Jun 3, 2005 | $183.27 | $187.51 | $181.33 | $182.91 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $182.83 | $194.04 | $181.06 | $190.86 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $192.19 | $192.19 | $182.65 | $182.83 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $183.63 | $185.04 | $166.32 | $166.58 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $166.31 | $174.35 | $166.31 | $170.20 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $170.02 | $177.09 | $167.46 | $175.32 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $176.20 | $178.41 | $170.55 | $176.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $175.85 | $177.53 | $155.98 | $160.66 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $159.69 | $160.66 | $147.50 | $151.38 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $148.65 | $155.98 | $137.25 | $143.61 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $144.32 | $152.62 | $143.79 | $146.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $147.14 | $150.50 | $139.64 | $140.43 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $141.13 | $150.15 | $140.52 | $142.64 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $141.93 | $150.59 | $141.22 | $147.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $148.56 | $152.44 | $145.20 | $149.97 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $150.59 | $153.68 | $146.17 | $153.68 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $153.68 | $154.48 | $138.67 | $143.17 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $143.17 | $145.02 | $138.66 | $143.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $143.97 | $145.82 | $133.99 | $134.78 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $135.75 | $155.44 | $130.72 | $149.35 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $148.03 | $166.40 | $145.38 | $161.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $163.39 | $168.87 | $158.36 | $161.10 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $162.08 | $177.26 | $161.19 | $169.84 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $170.82 | $176.55 | $168.78 | $176.11 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $176.65 | $187.51 | $171.88 | $185.48 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $184.77 | $189.54 | $182.91 | $187.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $187.69 | $188.39 | $177.17 | $185.56 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $184.59 | $203.67 | $180.62 | $199.78 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $201.20 | $206.23 | $186.19 | $187.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $189.36 | $193.69 | $181.50 | $186.54 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $187.77 | $191.57 | $184.42 | $184.95 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $187.60 | $187.68 | $169.84 | $174.79 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $176.12 | $182.47 | $175.50 | $180.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $181.15 | $190.33 | $176.03 | $189.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $191.04 | $204.90 | $190.78 | $198.55 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $198.64 | $201.55 | $192.01 | $192.45 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $193.43 | $205.08 | $187.42 | $199.87 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $199.88 | $230.25 | $190.77 | $223.98 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $223.81 | $228.31 | $211.09 | $221.51 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $221.60 | $225.22 | $215.95 | $216.48 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $217.45 | $228.67 | $215.15 | $228.58 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $225.58 | $232.73 | $224.90 | $228.75 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $229.19 | $236.52 | $221.69 | $236.26 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $235.82 | $239.35 | $227.88 | $236.17 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $238.47 | $245.68 | $236.26 | $236.35 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $237.76 | $244.13 | $236.26 | $240.32 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $239.70 | $251.72 | $216.39 | $218.33 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $218.33 | $218.33 | $194.22 | $200.23 | 0 |
| May 1, 2006 – May 5, 2006 | $200.40 | $208.44 | $197.22 | $198.72 | 0 |
| May 8, 2006 – May 12, 2006 | $198.81 | $201.20 | $189.90 | $190.16 | 0 |
| May 15, 2006 – May 19, 2006 | $189.62 | $192.63 | $180.08 | $181.85 | 0 |
| May 22, 2006 – May 26, 2006 | $181.41 | $182.83 | $170.11 | $173.99 | 0 |
| May 29, 2006 – Jun 2, 2006 | $173.99 | $178.94 | $166.13 | $175.14 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $174.09 | $175.50 | $160.74 | $162.51 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $163.57 | $164.72 | $150.67 | $152.44 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $153.51 | $175.23 | $152.18 | $170.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $170.38 | $178.94 | $168.96 | $177.44 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $177.44 | $178.76 | $170.90 | $172.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $173.90 | $176.55 | $162.77 | $167.19 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $165.87 | $167.81 | $141.94 | $144.14 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $145.82 | $155.18 | $145.56 | $152.09 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $151.38 | $151.56 | $141.84 | $143.96 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $143.96 | $146.44 | $134.78 | $137.78 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $139.55 | $148.65 | $138.23 | $147.50 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $145.65 | $147.15 | $139.20 | $141.76 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $142.20 | $150.50 | $140.69 | $147.76 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $148.38 | $149.09 | $139.90 | $141.14 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $140.08 | $164.28 | $139.64 | $160.39 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $160.48 | $165.96 | $152.35 | $154.65 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $154.83 | $165.69 | $154.03 | $157.39 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $157.48 | $163.04 | $151.65 | $154.65 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $154.04 | $161.46 | $154.04 | $157.39 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $157.75 | $197.84 | $154.57 | $189.72 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $190.95 | $199.78 | $190.95 | $198.28 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $197.58 | $197.93 | $188.04 | $189.36 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $191.05 | $197.31 | $189.54 | $195.10 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $194.66 | $203.14 | $194.40 | $200.76 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $199.25 | $205.17 | $196.43 | $200.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $197.49 | $198.29 | $189.01 | $192.72 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $193.78 | $206.49 | $192.72 | $197.66 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $197.67 | $203.49 | $194.31 | $200.31 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $200.57 | $203.12 | $191.66 | $194.40 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $193.78 | $198.02 | $190.95 | $192.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $193.07 | $198.54 | $187.15 | $187.24 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $186.71 | $188.75 | $180.00 | $185.12 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $184.95 | $185.43 | $170.55 | $176.29 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $176.29 | $180.00 | $171.70 | $173.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $172.85 | $187.42 | $172.41 | $185.48 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $185.56 | $187.06 | $178.23 | $183.89 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $184.50 | $195.55 | $182.65 | $187.33 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $186.27 | $191.48 | $179.83 | $190.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $218.42 | $229.29 | $204.82 | $209.06 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $207.02 | $211.53 | $201.81 | $206.23 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $207.03 | $211.00 | $199.44 | $204.64 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $206.24 | $217.89 | $204.11 | $214.71 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $215.86 | $218.51 | $208.88 | $211.09 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $211.97 | $217.89 | $210.91 | $214.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $214.97 | $224.69 | $211.18 | $222.48 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $222.74 | $227.07 | $216.39 | $225.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $225.48 | $236.79 | $214.27 | $220.36 | 0 |
| Apr 30, 2007 – May 4, 2007 | $220.90 | $225.05 | $208.27 | $219.75 | 0 |
| May 7, 2007 – May 11, 2007 | $220.01 | $228.31 | $213.29 | $218.77 | 0 |
| May 14, 2007 – May 18, 2007 | $219.22 | $219.22 | $209.77 | $215.33 | 0 |
| May 21, 2007 – May 25, 2007 | $213.83 | $225.66 | $213.12 | $220.63 | 0 |
| May 28, 2007 – Jun 1, 2007 | $220.28 | $239.88 | $220.10 | $235.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $234.84 | $245.27 | $232.64 | $236.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $235.65 | $249.25 | $228.49 | $245.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $245.36 | $255.51 | $242.01 | $244.39 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $244.39 | $251.10 | $239.35 | $248.54 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $248.36 | $256.49 | $248.09 | $252.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $252.60 | $271.33 | $250.04 | $270.71 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $270.44 | $277.51 | $264.62 | $265.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $266.03 | $269.38 | $207.64 | $208.26 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $209.23 | $217.27 | $202.43 | $204.11 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $205.26 | $205.66 | $160.66 | $188.92 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $191.04 | $223.81 | $185.57 | $200.76 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $201.99 | $208.97 | $198.73 | $208.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $208.88 | $216.30 | $195.10 | $198.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $197.84 | $202.87 | $193.52 | $193.96 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $194.84 | $198.99 | $186.36 | $197.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $196.51 | $214.80 | $190.86 | $209.85 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $210.39 | $237.50 | $199.17 | $235.91 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $236.35 | $250.30 | $229.72 | $238.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $240.68 | $251.54 | $233.35 | $245.54 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $245.36 | $246.25 | $229.99 | $234.49 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $245.44 | $247.74 | $227.50 | $231.40 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $230.70 | $237.35 | $214.19 | $220.28 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $218.24 | $224.42 | $210.21 | $213.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $213.65 | $222.49 | $208.88 | $214.36 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $212.94 | $217.81 | $205.88 | $214.45 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $214.89 | $232.19 | $208.09 | $222.92 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $247.39 | $250.21 | $216.74 | $226.55 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $224.77 | $229.99 | $210.91 | $212.68 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $212.42 | $234.85 | $212.33 | $220.54 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $220.72 | $227.70 | $208.44 | $209.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $209.15 | $212.42 | $190.34 | $191.22 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $192.54 | $195.72 | $178.23 | $184.68 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $185.92 | $198.20 | $182.12 | $189.72 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $181.42 | $205.79 | $180.98 | $198.72 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $197.93 | $212.76 | $194.04 | $211.97 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $211.89 | $218.95 | $199.25 | $213.12 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $212.77 | $236.44 | $206.50 | $225.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $227.95 | $262.32 | $227.07 | $242.89 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $242.98 | $260.02 | $242.98 | $246.86 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $249.33 | $251.81 | $231.32 | $240.32 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $240.68 | $248.98 | $232.38 | $234.23 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $232.73 | $249.42 | $230.17 | $247.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $247.30 | $255.16 | $240.41 | $248.54 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $247.92 | $265.59 | $242.71 | $257.99 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $259.31 | $265.32 | $248.36 | $253.66 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $253.93 | $269.83 | $253.93 | $255.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $256.13 | $259.49 | $201.03 | $213.12 | 0 |
| Apr 28, 2008 – May 2, 2008 | $211.53 | $212.86 | $206.59 | $210.56 | 0 |
| May 5, 2008 – May 9, 2008 | $208.44 | $213.38 | $191.21 | $200.49 | 0 |
| May 12, 2008 – May 16, 2008 | $201.11 | $204.82 | $195.72 | $201.90 | 0 |
| May 19, 2008 – May 23, 2008 | $203.14 | $208.09 | $196.96 | $198.64 | 0 |
| May 26, 2008 – May 30, 2008 | $198.19 | $208.70 | $197.31 | $208.44 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $208.44 | $212.86 | $198.20 | $202.17 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $203.58 | $210.82 | $200.66 | $210.29 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $208.53 | $223.46 | $205.97 | $212.68 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $213.74 | $215.42 | $194.92 | $198.72 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $197.84 | $199.07 | $177.53 | $183.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $184.95 | $195.02 | $181.50 | $188.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $189.98 | $209.50 | $184.41 | $207.12 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $207.56 | $214.18 | $180.26 | $189.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $189.63 | $200.67 | $187.25 | $196.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $196.69 | $210.48 | $190.07 | $207.12 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $208.88 | $211.89 | $200.49 | $210.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $211.53 | $211.53 | $199.08 | $204.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $203.58 | $221.86 | $201.91 | $220.36 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $228.04 | $234.18 | $217.72 | $223.37 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $223.81 | $229.38 | $217.19 | $222.04 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $221.96 | $239.53 | $212.94 | $238.03 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $236.97 | $237.33 | $220.10 | $228.84 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $225.13 | $229.55 | $209.15 | $209.15 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $204.02 | $207.12 | $160.57 | $185.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $195.37 | $198.38 | $167.02 | $178.06 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $174.26 | $193.42 | $162.34 | $164.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $163.13 | $199.35 | $160.31 | $197.58 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $193.34 | $199.08 | $179.38 | $183.62 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $187.42 | $187.42 | $157.30 | $167.64 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $166.05 | $171.35 | $136.54 | $147.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $148.73 | $167.37 | $145.38 | $158.10 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $153.77 | $180.71 | $147.85 | $180.53 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $181.24 | $189.72 | $165.78 | $169.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $170.63 | $176.38 | $154.74 | $172.32 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $172.23 | $180.97 | $168.25 | $179.47 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $178.68 | $188.12 | $171.87 | $185.12 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $186.98 | $187.86 | $171.97 | $172.85 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $172.84 | $175.23 | $160.30 | $172.67 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $169.93 | $175.23 | $159.06 | $161.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $161.81 | $172.49 | $159.07 | $161.98 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $159.33 | $161.54 | $150.77 | $158.01 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $156.95 | $164.81 | $147.76 | $150.59 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $141.32 | $150.06 | $114.73 | $119.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $116.41 | $117.02 | $108.81 | $111.90 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $109.87 | $112.79 | $92.65 | $95.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $93.63 | $100.86 | $89.82 | $98.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $99.36 | $109.60 | $95.22 | $104.66 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $106.78 | $118.08 | $104.66 | $112.96 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $111.46 | $124.45 | $106.26 | $123.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $121.44 | $125.77 | $112.44 | $124.89 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $123.13 | $123.92 | $108.55 | $117.73 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $114.55 | $121.09 | $94.15 | $102.19 | 0 |
| Apr 27, 2009 – May 1, 2009 | $100.43 | $119.85 | $99.36 | $112.35 | 0 |
| May 4, 2009 – May 8, 2009 | $112.26 | $123.12 | $109.19 | $121.00 | 0 |
| May 11, 2009 – May 15, 2009 | $118.71 | $118.71 | $107.31 | $111.11 | 0 |
| May 18, 2009 – May 22, 2009 | $112.34 | $116.76 | $107.84 | $109.43 | 0 |
| May 25, 2009 – May 29, 2009 | $107.84 | $119.76 | $106.96 | $112.61 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $114.99 | $118.26 | $112.35 | $112.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $112.00 | $118.35 | $109.79 | $114.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $112.61 | $113.41 | $105.20 | $111.11 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $111.11 | $118.35 | $108.72 | $118.35 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $118.08 | $118.08 | $110.49 | $110.67 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $111.02 | $112.52 | $102.63 | $102.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $102.71 | $111.90 | $101.04 | $109.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $110.40 | $111.82 | $105.55 | $108.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $109.16 | $109.16 | $93.14 | $101.84 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $102.28 | $107.31 | $100.00 | $105.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $104.13 | $111.19 | $103.33 | $110.93 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $108.90 | $112.08 | $105.72 | $111.90 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $111.55 | $117.56 | $111.55 | $116.59 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $115.61 | $121.18 | $112.34 | $121.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $121.35 | $122.68 | $118.00 | $120.56 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $119.41 | $133.81 | $119.24 | $128.86 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $127.98 | $132.66 | $126.39 | $129.39 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $129.39 | $132.65 | $120.36 | $122.33 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $123.21 | $133.72 | $121.00 | $128.33 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $128.86 | $133.36 | $127.45 | $131.95 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $132.31 | $142.29 | $128.95 | $136.90 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $136.63 | $143.61 | $123.03 | $125.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $127.28 | $127.28 | $102.89 | $105.54 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $105.54 | $115.88 | $105.54 | $112.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $112.97 | $116.49 | $108.99 | $112.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $113.68 | $115.79 | $106.78 | $108.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $109.08 | $110.94 | $101.93 | $103.34 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $102.89 | $103.07 | $97.06 | $101.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $101.92 | $110.14 | $98.74 | $107.58 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $109.25 | $110.58 | $107.05 | $107.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $107.22 | $109.61 | $105.35 | $107.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $108.46 | $113.14 | $108.01 | $110.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $107.40 | $107.40 | $100.68 | $102.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $102.27 | $103.25 | $95.56 | $96.18 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $96.62 | $100.42 | $95.39 | $97.15 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $97.24 | $100.33 | $95.92 | $98.39 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $98.66 | $105.27 | $97.25 | $105.01 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $105.54 | $108.28 | $103.45 | $108.19 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $108.64 | $110.67 | $104.93 | $109.08 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $109.52 | $112.88 | $99.98 | $111.82 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $112.17 | $114.73 | $109.79 | $112.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $113.23 | $121.35 | $112.87 | $121.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $120.12 | $127.27 | $119.23 | $119.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $119.41 | $120.56 | $115.27 | $117.38 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $118.08 | $128.60 | $117.46 | $128.42 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $128.16 | $133.54 | $125.95 | $130.54 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $129.13 | $137.87 | $128.87 | $137.34 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $136.81 | $143.08 | $133.28 | $135.04 | 0 |
| May 3, 2010 – May 7, 2010 | $135.04 | $142.02 | $117.56 | $125.24 | 0 |
| May 10, 2010 – May 14, 2010 | $131.33 | $139.55 | $127.89 | $134.96 | 0 |
| May 17, 2010 – May 21, 2010 | $137.87 | $147.86 | $127.18 | $131.51 | 0 |
| May 24, 2010 – May 28, 2010 | $131.60 | $132.83 | $123.74 | $130.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $129.21 | $131.60 | $122.59 | $122.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $123.30 | $125.42 | $116.85 | $125.33 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $126.56 | $130.01 | $124.89 | $127.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $128.07 | $130.37 | $121.35 | $130.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $129.04 | $133.19 | $120.74 | $122.06 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $124.62 | $128.42 | $119.34 | $127.45 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $127.18 | $129.21 | $118.53 | $118.79 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $118.79 | $128.95 | $116.32 | $128.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $128.60 | $140.52 | $127.10 | $139.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $140.96 | $142.91 | $134.86 | $137.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $138.58 | $140.61 | $126.92 | $127.10 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $127.18 | $136.63 | $124.63 | $133.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $133.98 | $137.87 | $128.42 | $136.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $135.66 | $137.78 | $129.48 | $137.25 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $136.99 | $139.02 | $132.40 | $138.49 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $139.20 | $142.47 | $135.97 | $139.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $139.73 | $150.50 | $138.67 | $150.15 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $150.24 | $159.34 | $146.44 | $157.74 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $156.86 | $165.78 | $152.44 | $164.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $164.90 | $174.70 | $163.40 | $168.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $168.87 | $172.23 | $159.24 | $166.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $168.26 | $176.29 | $162.61 | $166.84 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $167.73 | $176.20 | $164.99 | $172.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $172.13 | $173.11 | $167.90 | $171.17 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $171.16 | $174.52 | $164.72 | $169.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $169.14 | $172.49 | $164.55 | $168.34 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $167.63 | $173.72 | $164.80 | $172.58 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $172.05 | $175.41 | $169.67 | $174.35 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $174.70 | $175.58 | $167.99 | $170.11 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $169.84 | $172.40 | $167.73 | $169.14 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $168.52 | $168.96 | $159.24 | $160.92 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $161.63 | $167.42 | $154.30 | $157.74 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $156.33 | $158.80 | $146.88 | $151.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $150.15 | $153.33 | $147.68 | $149.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $149.00 | $162.87 | $146.43 | $153.68 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $154.74 | $158.62 | $151.56 | $156.33 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $156.15 | $164.10 | $156.06 | $163.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $163.40 | $163.75 | $153.24 | $160.92 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $158.98 | $163.31 | $156.78 | $163.22 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $163.39 | $168.26 | $161.54 | $167.02 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $167.01 | $171.88 | $162.43 | $164.46 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $162.33 | $163.30 | $150.14 | $161.19 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $162.24 | $168.17 | $159.16 | $165.96 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $166.66 | $172.58 | $164.02 | $170.20 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $170.37 | $179.74 | $167.99 | $168.61 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $168.26 | $170.02 | $161.99 | $168.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $166.31 | $181.06 | $164.46 | $180.88 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $181.06 | $187.29 | $177.61 | $185.83 | 0 |
| May 2, 2011 – May 6, 2011 | $186.18 | $186.18 | $172.40 | $177.53 | 0 |
| May 9, 2011 – May 13, 2011 | $176.91 | $181.50 | $174.96 | $179.38 | 0 |
| May 16, 2011 – May 20, 2011 | $177.88 | $180.62 | $173.37 | $176.11 | 0 |
| May 23, 2011 – May 27, 2011 | $172.94 | $177.62 | $169.58 | $174.61 | 0 |
| May 30, 2011 – Jun 3, 2011 | $176.20 | $176.20 | $164.63 | $165.78 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $165.34 | $167.02 | $156.51 | $156.86 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $157.39 | $160.03 | $154.21 | $157.65 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $157.39 | $163.49 | $155.00 | $155.62 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $155.27 | $166.58 | $154.56 | $165.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $165.78 | $168.61 | $162.87 | $166.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $165.96 | $166.49 | $156.86 | $158.45 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $158.36 | $159.60 | $153.42 | $156.95 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $155.01 | $159.66 | $152.35 | $154.12 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $155.36 | $155.36 | $135.40 | $138.58 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $134.87 | $139.20 | $125.50 | $135.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $136.90 | $143.70 | $131.60 | $132.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $136.98 | $145.29 | $123.73 | $143.26 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $145.47 | $153.51 | $142.11 | $143.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $138.40 | $150.41 | $134.69 | $140.26 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $137.69 | $181.05 | $137.08 | $176.34 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $174.38 | $177.40 | $173.40 | $174.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $176.16 | $176.87 | $168.43 | $168.43 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $167.36 | $172.69 | $148.34 | $156.52 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $159.54 | $164.16 | $157.85 | $163.98 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $161.05 | $166.57 | $147.81 | $166.21 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $166.12 | $171.28 | $164.43 | $170.21 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $168.17 | $171.27 | $164.43 | $169.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $169.93 | $175.63 | $166.65 | $174.65 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $173.76 | $174.12 | $167.99 | $171.54 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $169.05 | $170.47 | $160.60 | $162.29 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $166.74 | $172.43 | $163.98 | $168.52 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $170.82 | $172.33 | $164.43 | $171.27 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $168.78 | $168.90 | $148.51 | $155.04 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $126.53 | $155.04 | $120.19 | $125.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $124.83 | $130.46 | $123.56 | $126.09 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $128.32 | $128.66 | $119.30 | $119.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $119.47 | $121.08 | $118.74 | $119.57 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $121.54 | $125.10 | $118.94 | $124.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $124.66 | $137.79 | $124.66 | $135.38 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $134.40 | $143.15 | $133.51 | $142.26 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $141.10 | $142.98 | $137.17 | $137.71 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $138.42 | $138.42 | $131.81 | $134.58 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $134.84 | $142.71 | $129.66 | $141.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $140.74 | $142.18 | $137.17 | $138.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $138.24 | $143.07 | $136.81 | $142.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $142.71 | $159.15 | $141.82 | $147.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $146.74 | $153.04 | $144.13 | $150.61 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $151.60 | $157.90 | $151.60 | $156.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $156.27 | $161.16 | $151.78 | $156.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $153.58 | $157.90 | $150.90 | $157.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $157.72 | $163.29 | $153.73 | $157.27 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $174.35 | $174.35 | $161.40 | $171.02 | 0 |
| Apr 30, 2012 – May 4, 2012 | $171.47 | $172.46 | $166.71 | $166.71 | 0 |
| May 7, 2012 – May 11, 2012 | $166.08 | $169.86 | $165.12 | $166.35 | 0 |
| May 14, 2012 – May 18, 2012 | $165.45 | $169.23 | $163.74 | $168.24 | 0 |
| May 21, 2012 – May 25, 2012 | $168.24 | $169.57 | $156.46 | $157.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $159.33 | $166.53 | $159.33 | $165.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $166.08 | $168.42 | $164.64 | $167.70 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $168.96 | $168.96 | $164.64 | $167.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $166.35 | $168.61 | $158.31 | $164.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $163.01 | $165.00 | $136.53 | $144.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $144.57 | $151.35 | $142.76 | $147.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $146.83 | $151.08 | $141.49 | $143.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $145.74 | $148.09 | $140.14 | $144.66 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $141.94 | $146.74 | $139.51 | $144.39 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $144.93 | $145.84 | $139.23 | $144.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $144.39 | $148.55 | $139.69 | $145.02 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $144.48 | $149.09 | $141.58 | $145.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $145.38 | $149.09 | $143.94 | $148.82 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $148.82 | $150.81 | $144.48 | $150.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $150.00 | $150.98 | $146.56 | $149.63 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $149.09 | $150.17 | $142.37 | $148.83 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $147.65 | $149.56 | $136.55 | $139.19 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $138.47 | $140.47 | $127.46 | $132.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $114.08 | $129.55 | $110.80 | $127.36 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $126.91 | $127.72 | $123.91 | $127.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $127.00 | $127.36 | $121.45 | $122.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $122.91 | $124.91 | $115.72 | $116.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $116.54 | $123.91 | $116.54 | $119.27 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $118.90 | $119.99 | $114.72 | $115.08 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $115.08 | $118.18 | $107.63 | $107.99 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $108.44 | $110.54 | $108.17 | $109.81 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $109.80 | $114.36 | $109.44 | $113.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $114.44 | $116.27 | $112.85 | $115.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $116.27 | $116.82 | $111.50 | $111.68 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $111.77 | $119.10 | $111.77 | $118.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $118.37 | $118.83 | $111.28 | $112.96 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $112.69 | $120.48 | $112.14 | $116.91 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $116.18 | $118.28 | $113.90 | $117.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $116.54 | $118.93 | $115.63 | $118.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $119.02 | $121.95 | $117.83 | $118.56 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $118.56 | $121.68 | $117.09 | $120.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $119.38 | $120.66 | $117.18 | $120.02 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $120.48 | $122.68 | $118.84 | $121.77 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $121.86 | $125.34 | $104.99 | $110.58 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $111.22 | $113.60 | $104.34 | $104.62 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $104.07 | $105.35 | $92.33 | $95.54 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $95.08 | $105.05 | $93.34 | $103.57 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $102.56 | $106.71 | $95.07 | $95.72 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $96.55 | $98.03 | $92.30 | $96.83 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $97.01 | $97.66 | $93.60 | $96.74 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $97.01 | $103.29 | $95.35 | $99.78 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $99.60 | $100.97 | $90.74 | $93.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $93.69 | $100.71 | $91.85 | $98.86 | 0 |
| Apr 29, 2013 – May 3, 2013 | $99.60 | $101.07 | $90.36 | $95.54 | 0 |
| May 6, 2013 – May 10, 2013 | $95.26 | $99.88 | $92.96 | $97.94 | 0 |
| May 13, 2013 – May 17, 2013 | $97.56 | $98.02 | $95.26 | $97.20 | 0 |
| May 20, 2013 – May 24, 2013 | $96.64 | $98.67 | $93.51 | $94.34 | 0 |
| May 27, 2013 – May 31, 2013 | $95.26 | $99.41 | $92.49 | $93.23 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $93.13 | $97.65 | $90.46 | $93.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $94.16 | $94.76 | $89.33 | $90.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $91.08 | $93.22 | $87.92 | $93.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $92.20 | $105.50 | $90.62 | $104.57 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $104.56 | $106.80 | $101.68 | $104.94 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $104.94 | $106.52 | $104.10 | $105.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $105.40 | $109.21 | $60.33 | $62.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $61.81 | $62.78 | $56.33 | $56.79 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.70 | $57.07 | $53.77 | $55.30 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $54.93 | $56.05 | $47.96 | $53.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $52.79 | $52.79 | $48.43 | $48.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $49.07 | $50.37 | $46.47 | $47.03 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.03 | $48.94 | $46.94 | $48.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.79 | $48.98 | $46.56 | $46.75 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.03 | $47.68 | $45.26 | $45.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $46.29 | $47.50 | $44.80 | $45.64 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $45.36 | $46.38 | $43.03 | $43.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $42.76 | $43.87 | $41.37 | $43.41 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.41 | $44.33 | $41.92 | $43.87 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.77 | $46.45 | $43.31 | $45.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.54 | $67.29 | $44.80 | $64.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $64.69 | $65.52 | $57.99 | $61.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.91 | $63.67 | $56.98 | $59.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.58 | $62.65 | $58.00 | $61.25 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $61.34 | $61.53 | $57.08 | $58.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $58.37 | $61.97 | $57.07 | $60.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.42 | $61.16 | $56.14 | $58.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $58.09 | $59.30 | $55.86 | $57.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $57.63 | $61.81 | $56.79 | $61.72 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $61.53 | $61.53 | $57.25 | $60.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $59.77 | $63.85 | $59.12 | $62.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $62.65 | $68.13 | $61.27 | $64.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.59 | $64.87 | $58.19 | $59.02 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $59.12 | $59.12 | $56.23 | $57.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $57.62 | $58.09 | $53.35 | $53.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.54 | $54.47 | $51.12 | $51.31 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $51.12 | $56.05 | $50.66 | $55.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $55.31 | $56.14 | $52.33 | $55.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $55.03 | $69.06 | $53.35 | $66.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $66.18 | $70.18 | $65.73 | $69.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $69.43 | $69.43 | $65.34 | $66.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $66.74 | $67.76 | $64.97 | $67.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $67.11 | $67.85 | $63.77 | $65.81 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $65.81 | $68.68 | $64.88 | $66.98 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $66.74 | $77.05 | $64.32 | $76.96 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $77.61 | $84.59 | $75.75 | $83.47 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $87.65 | $88.11 | $76.12 | $81.98 | 0 |
| Apr 28, 2014 – May 2, 2014 | $82.45 | $85.32 | $79.56 | $83.00 | 0 |
| May 5, 2014 – May 9, 2014 | $82.35 | $84.30 | $79.00 | $80.77 | 0 |
| May 12, 2014 – May 16, 2014 | $80.59 | $82.91 | $74.45 | $75.84 | 0 |
| May 19, 2014 – May 23, 2014 | $75.38 | $80.21 | $72.87 | $80.21 | 0 |
| May 26, 2014 – May 30, 2014 | $80.21 | $82.72 | $78.26 | $82.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $82.35 | $83.38 | $66.64 | $69.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $69.06 | $77.14 | $68.04 | $69.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.62 | $73.53 | $68.78 | $72.59 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $72.50 | $75.38 | $70.26 | $74.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $74.36 | $77.70 | $71.66 | $76.22 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $75.84 | $77.52 | $71.20 | $77.15 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $77.42 | $79.75 | $73.43 | $73.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $73.80 | $78.08 | $65.06 | $65.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $65.81 | $66.83 | $57.91 | $60.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $60.14 | $64.60 | $58.65 | $60.42 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $60.51 | $63.67 | $58.47 | $59.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $60.51 | $63.39 | $59.58 | $61.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $61.44 | $63.67 | $60.42 | $63.02 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $63.11 | $67.01 | $62.46 | $65.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $65.71 | $68.13 | $64.97 | $65.06 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $64.97 | $65.71 | $60.14 | $62.27 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $62.09 | $64.50 | $60.05 | $62.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $61.81 | $70.08 | $61.44 | $69.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $72.04 | $74.73 | $69.43 | $73.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $73.24 | $76.22 | $70.18 | $73.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $73.24 | $83.56 | $60.50 | $60.55 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $60.42 | $62.46 | $57.91 | $59.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $59.02 | $61.81 | $56.98 | $60.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $60.78 | $65.25 | $59.85 | $64.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $65.06 | $65.43 | $61.07 | $63.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $62.93 | $69.34 | $62.46 | $68.41 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $68.79 | $70.31 | $64.32 | $68.13 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $67.94 | $68.13 | $62.20 | $62.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $62.83 | $63.30 | $59.37 | $61.35 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $61.16 | $66.09 | $60.51 | $63.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $63.39 | $65.62 | $59.85 | $60.69 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $60.33 | $62.37 | $57.07 | $60.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $60.69 | $63.12 | $57.90 | $58.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $58.46 | $58.92 | $52.98 | $57.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $57.07 | $58.46 | $55.21 | $55.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $56.33 | $58.65 | $54.33 | $57.81 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $57.91 | $64.41 | $57.91 | $64.13 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $64.97 | $67.30 | $63.20 | $64.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $64.60 | $67.85 | $58.28 | $61.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $61.72 | $63.95 | $58.84 | $59.58 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $59.49 | $60.60 | $56.88 | $58.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $58.28 | $62.83 | $56.79 | $62.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $62.37 | $64.97 | $61.25 | $64.23 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $64.32 | $64.69 | $61.63 | $63.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $63.11 | $67.48 | $62.92 | $65.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.15 | $67.67 | $63.95 | $66.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.34 | $67.39 | $61.72 | $62.18 | 0 |
| Apr 27, 2015 – May 1, 2015 | $62.28 | $65.15 | $61.35 | $62.09 | 0 |
| May 4, 2015 – May 8, 2015 | $62.09 | $65.81 | $61.54 | $64.69 | 0 |
| May 11, 2015 – May 15, 2015 | $64.69 | $67.10 | $63.95 | $67.01 | 0 |
| May 18, 2015 – May 22, 2015 | $67.20 | $73.99 | $66.74 | $73.71 | 0 |
| May 25, 2015 – May 29, 2015 | $73.06 | $73.71 | $70.45 | $71.38 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $71.57 | $77.61 | $69.25 | $75.01 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $75.10 | $79.05 | $74.36 | $78.08 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $77.88 | $85.32 | $76.86 | $82.63 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $84.49 | $90.63 | $83.06 | $89.14 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $88.58 | $93.78 | $88.21 | $92.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $91.55 | $94.71 | $78.45 | $83.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $84.03 | $84.96 | $81.42 | $81.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $81.80 | $93.87 | $80.68 | $90.34 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $90.34 | $92.57 | $88.07 | $91.55 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $91.37 | $91.37 | $84.67 | $86.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $86.26 | $92.48 | $83.59 | $91.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $91.36 | $92.69 | $83.84 | $84.30 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $81.24 | $88.67 | $76.78 | $87.56 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $87.46 | $92.39 | $85.98 | $90.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $91.46 | $94.06 | $89.33 | $92.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $92.49 | $95.55 | $88.39 | $88.58 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $88.95 | $90.35 | $83.28 | $84.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $82.91 | $83.75 | $77.61 | $79.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $78.54 | $83.38 | $76.22 | $80.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $80.49 | $83.84 | $78.73 | $83.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $82.82 | $82.91 | $77.61 | $81.05 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $82.26 | $83.65 | $70.17 | $73.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $74.07 | $77.89 | $72.40 | $73.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $73.25 | $73.25 | $68.41 | $70.73 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $70.64 | $75.66 | $68.59 | $73.52 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $73.24 | $77.98 | $72.22 | $75.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $76.31 | $78.26 | $73.15 | $74.08 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $74.17 | $75.19 | $70.27 | $70.83 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $69.99 | $73.34 | $69.80 | $72.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $72.68 | $76.12 | $70.26 | $75.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $74.83 | $76.12 | $73.34 | $73.99 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $72.50 | $74.05 | $68.13 | $68.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $68.22 | $71.10 | $65.62 | $70.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $70.92 | $71.76 | $64.04 | $68.22 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $67.48 | $71.10 | $66.36 | $69.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $68.32 | $70.46 | $59.86 | $60.23 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $59.67 | $63.20 | $57.34 | $60.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $61.44 | $65.25 | $60.51 | $65.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $65.53 | $73.06 | $57.63 | $63.39 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $64.41 | $69.99 | $63.85 | $69.06 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $68.88 | $70.55 | $67.20 | $68.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $68.32 | $71.29 | $64.93 | $70.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $70.17 | $70.92 | $63.67 | $64.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $64.23 | $70.17 | $62.83 | $69.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $69.62 | $70.08 | $67.29 | $68.22 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $68.69 | $73.15 | $67.76 | $71.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $70.83 | $72.96 | $65.16 | $69.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $69.43 | $71.75 | $68.03 | $69.71 | 0 |
| May 2, 2016 – May 6, 2016 | $70.18 | $71.01 | $64.98 | $67.11 | 0 |
| May 9, 2016 – May 13, 2016 | $67.48 | $69.24 | $65.90 | $67.20 | 0 |
| May 16, 2016 – May 20, 2016 | $67.11 | $67.85 | $64.51 | $66.18 | 0 |
| May 23, 2016 – May 27, 2016 | $66.09 | $69.81 | $65.81 | $69.25 | 0 |
| May 30, 2016 – Jun 3, 2016 | $69.53 | $69.80 | $67.85 | $68.87 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $68.87 | $74.49 | $68.87 | $72.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $72.69 | $74.35 | $70.03 | $72.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $73.24 | $74.07 | $70.54 | $72.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $71.38 | $75.47 | $68.69 | $74.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $74.27 | $79.56 | $70.37 | $77.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $78.08 | $81.14 | $75.14 | $79.19 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $78.63 | $88.95 | $76.12 | $87.65 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $87.37 | $88.85 | $84.94 | $85.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $85.51 | $89.69 | $84.11 | $89.04 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $88.49 | $89.98 | $87.28 | $88.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $88.86 | $88.86 | $82.54 | $83.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $83.09 | $86.26 | $81.70 | $85.51 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $85.33 | $88.21 | $83.94 | $85.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $85.32 | $90.62 | $82.63 | $83.19 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $83.10 | $83.27 | $79.38 | $80.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $80.39 | $82.54 | $78.54 | $80.21 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $80.03 | $81.61 | $77.71 | $80.31 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $79.47 | $85.05 | $74.36 | $76.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $77.14 | $79.01 | $74.36 | $77.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $77.61 | $78.77 | $61.81 | $63.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $64.60 | $66.06 | $60.88 | $60.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.88 | $62.74 | $59.95 | $60.42 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.34 | $65.06 | $59.49 | $64.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.06 | $66.92 | $62.27 | $64.13 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.14 | $66.58 | $64.14 | $65.99 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $65.53 | $67.38 | $64.14 | $65.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $65.53 | $68.78 | $65.53 | $68.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.86 | $69.25 | $64.60 | $65.53 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.52 | $53.44 | $42.99 | $46.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.47 | $48.80 | $46.47 | $47.87 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.80 | $49.72 | $47.40 | $49.26 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.80 | $51.59 | $48.33 | $51.12 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.12 | $52.51 | $50.19 | $52.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $52.05 | $52.75 | $46.01 | $48.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.33 | $49.72 | $44.38 | $47.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.87 | $52.05 | $44.76 | $48.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.80 | $49.96 | $46.94 | $47.87 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.87 | $54.37 | $46.94 | $51.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.12 | $52.51 | $48.33 | $49.73 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $49.26 | $49.40 | $46.94 | $48.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.33 | $53.90 | $46.84 | $53.44 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.44 | $53.91 | $49.73 | $50.19 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.73 | $52.98 | $49.73 | $51.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.12 | $51.58 | $46.71 | $48.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.33 | $48.79 | $46.94 | $47.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.87 | $49.73 | $46.94 | $47.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.40 | $49.26 | $43.22 | $45.54 | 0 |
| May 1, 2017 – May 5, 2017 | $45.54 | $47.40 | $43.68 | $44.15 | 0 |
| May 8, 2017 – May 12, 2017 | $44.15 | $46.47 | $42.75 | $44.61 | 0 |
| May 15, 2017 – May 19, 2017 | $44.15 | $45.55 | $39.73 | $40.43 | 0 |
| May 22, 2017 – May 26, 2017 | $40.44 | $42.29 | $38.57 | $39.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.04 | $41.82 | $38.58 | $39.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.03 | $39.96 | $37.18 | $38.11 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.57 | $39.97 | $35.32 | $36.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.71 | $40.43 | $35.32 | $37.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.18 | $38.57 | $35.79 | $37.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.18 | $39.04 | $35.32 | $35.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.24 | $36.72 | $34.62 | $35.32 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.32 | $36.71 | $34.39 | $34.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.86 | $35.32 | $30.68 | $31.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.60 | $31.60 | $28.35 | $31.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.60 | $34.39 | $30.68 | $31.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.60 | $33.00 | $30.21 | $32.53 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.53 | $33.46 | $30.68 | $32.53 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.99 | $33.46 | $31.14 | $32.07 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.60 | $32.07 | $27.88 | $27.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.88 | $29.74 | $27.42 | $28.35 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.88 | $29.28 | $24.86 | $26.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.49 | $29.27 | $25.56 | $27.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.35 | $29.75 | $26.96 | $28.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.35 | $32.30 | $27.88 | $31.14 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.60 | $32.53 | $30.21 | $31.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.53 | $33.00 | $26.02 | $27.42 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.74 | $29.74 | $23.70 | $24.63 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.10 | $25.56 | $22.31 | $24.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.63 | $25.56 | $23.70 | $24.63 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.63 | $25.10 | $23.24 | $24.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.16 | $24.63 | $22.54 | $23.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $23.24 | $26.95 | $22.31 | $24.17 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.71 | $25.15 | $21.61 | $21.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.31 | $24.63 | $22.31 | $23.24 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.77 | $23.23 | $20.45 | $21.84 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.85 | $24.17 | $21.85 | $23.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.70 | $24.63 | $22.98 | $23.24 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.70 | $23.70 | $21.38 | $21.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.85 | $28.35 | $21.85 | $24.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.17 | $25.09 | $23.24 | $23.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.23 | $24.16 | $20.91 | $21.84 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.31 | $23.70 | $20.92 | $22.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.31 | $23.23 | $19.52 | $19.98 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.98 | $22.77 | $19.52 | $22.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.30 | $22.77 | $20.45 | $21.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.84 | $23.01 | $19.52 | $20.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.45 | $20.45 | $18.12 | $19.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.98 | $21.84 | $18.59 | $19.52 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.52 | $21.38 | $19.06 | $21.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.37 | $22.77 | $19.52 | $22.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.77 | $22.77 | $20.45 | $20.91 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.92 | $22.31 | $19.52 | $22.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.30 | $22.31 | $20.92 | $22.31 | 0 |
| May 7, 2018 – May 11, 2018 | $22.30 | $23.70 | $21.84 | $23.70 | 0 |
| May 14, 2018 – May 18, 2018 | $23.71 | $29.74 | $23.28 | $29.74 | 0 |
| May 21, 2018 – May 25, 2018 | $29.74 | $29.74 | $27.88 | $28.81 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.34 | $28.58 | $24.63 | $25.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.57 | $26.72 | $25.10 | $26.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.95 | $28.34 | $26.03 | $27.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.89 | $30.91 | $27.46 | $29.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.75 | $30.67 | $28.81 | $30.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.21 | $30.67 | $28.81 | $29.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.82 | $30.20 | $22.78 | $23.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.71 | $25.10 | $21.84 | $22.31 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.30 | $22.77 | $20.91 | $21.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $21.84 | $22.31 | $20.91 | $20.91 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.91 | $21.84 | $20.91 | $21.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.37 | $21.38 | $19.52 | $20.91 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.45 | $23.23 | $20.45 | $23.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $22.78 | $24.17 | $22.32 | $23.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.24 | $24.17 | $22.77 | $22.77 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.78 | $24.16 | $21.84 | $23.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.16 | $26.95 | $23.23 | $26.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.02 | $26.49 | $22.77 | $23.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.61 | $24.17 | $21.10 | $21.47 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.29 | $23.23 | $20.36 | $21.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.65 | $22.91 | $21.00 | $21.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.66 | $23.06 | $20.64 | $22.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.87 | $24.54 | $21.38 | $22.12 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.30 | $26.39 | $19.98 | $22.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.21 | $24.26 | $21.65 | $21.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.93 | $23.24 | $21.38 | $22.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.31 | $22.31 | $21.10 | $21.38 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.56 | $21.66 | $20.08 | $20.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.98 | $22.03 | $19.98 | $20.17 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.35 | $21.19 | $18.97 | $19.43 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $19.05 | $19.05 | $12.46 | $14.41 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.40 | $18.31 | $13.54 | $17.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.13 | $19.89 | $17.94 | $19.24 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.05 | $19.51 | $17.76 | $18.22 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.04 | $19.42 | $17.75 | $18.91 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.86 | $19.70 | $16.18 | $17.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.11 | $18.59 | $16.82 | $17.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.38 | $18.96 | $17.11 | $18.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.59 | $19.15 | $18.03 | $19.05 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.96 | $18.96 | $14.41 | $14.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.50 | $14.78 | $12.27 | $12.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.74 | $13.01 | $10.04 | $10.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.32 | $11.16 | $9.39 | $9.76 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $9.39 | $10.32 | $9.30 | $9.39 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.57 | $10.04 | $9.20 | $9.95 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.03 | $10.41 | $9.39 | $9.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.76 | $10.23 | $9.48 | $9.85 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.85 | $10.88 | $9.48 | $10.32 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.32 | $10.51 | $9.20 | $9.29 | 0 |
| May 6, 2019 – May 10, 2019 | $9.25 | $10.23 | $7.38 | $7.53 | 0 |
| May 13, 2019 – May 17, 2019 | $7.53 | $8.90 | $6.69 | $6.97 | 0 |
| May 20, 2019 – May 24, 2019 | $7.25 | $8.35 | $6.98 | $7.90 | 0 |
| May 27, 2019 – May 31, 2019 | $7.79 | $8.17 | $7.07 | $7.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.22 | $7.90 | $6.55 | $6.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.60 | $6.74 | $5.11 | $6.23 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $6.13 | $6.50 | $5.12 | $5.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $5.94 | $7.63 | $4.77 | $6.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6.89 | $7.90 | $6.50 | $6.83 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $6.81 | $8.83 | $6.08 | $8.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.36 | $9.29 | $7.43 | $7.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $8.25 | $9.18 | $7.62 | $8.11 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.54 | $9.20 | $6.69 | $7.76 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.51 | $8.74 | $6.00 | $6.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.69 | $8.65 | $4.93 | $7.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.81 | $7.96 | $6.69 | $6.73 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.63 | $7.63 | $6.32 | $6.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.92 | $8.84 | $6.33 | $7.71 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.91 | $7.91 | $6.97 | $7.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.62 | $8.37 | $7.43 | $7.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.81 | $8.36 | $6.97 | $6.97 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.35 | $7.95 | $6.52 | $6.97 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $6.97 | $8.92 | $6.60 | $7.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.08 | $13.58 | $7.07 | $8.48 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.46 | $9.76 | $7.71 | $7.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $7.72 | $8.09 | $6.88 | $6.95 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.29 | $11.81 | $6.83 | $8.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.67 | $8.33 | $7.06 | $8.33 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.65 | $8.83 | $7.64 | $8.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.29 | $9.76 | $8.47 | $9.39 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.23 | $11.25 | $9.20 | $9.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.57 | $9.70 | $8.55 | $8.77 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.55 | $9.58 | $8.45 | $9.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.57 | $9.57 | $8.92 | $9.12 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.27 | $9.94 | $8.64 | $9.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.21 | $9.70 | $8.83 | $9.29 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.29 | $10.50 | $9.16 | $9.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.76 | $10.69 | $9.76 | $10.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.13 | $10.50 | $9.04 | $9.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.48 | $9.82 | $7.90 | $8.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $8.18 | $9.13 | $8.18 | $8.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $8.92 | $9.29 | $7.53 | $7.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $7.64 | $8.07 | $6.04 | $6.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.32 | $6.94 | $5.13 | $5.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.69 | $5.85 | $2.88 | $3.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.62 | $3.67 | $2.78 | $3.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.39 | $3.42 | $2.78 | $2.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.07 | $8.83 | $2.79 | $3.36 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.44 | $3.53 | $3.09 | $3.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.62 | $6.14 | $3.55 | $5.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.13 | $6.60 | $4.64 | $6.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.32 | $8.37 | $6.32 | $6.55 | 0 |
| May 4, 2020 – May 8, 2020 | $6.60 | $6.99 | $5.11 | $6.33 | 0 |
| May 11, 2020 – May 15, 2020 | $6.32 | $6.78 | $4.85 | $5.30 | 0 |
| May 18, 2020 – May 22, 2020 | $6.23 | $6.51 | $4.46 | $4.93 | 0 |
| May 25, 2020 – May 29, 2020 | $5.11 | $6.32 | $4.78 | $5.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.49 | $7.16 | $5.11 | $6.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.51 | $13.39 | $5.58 | $10.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.04 | $10.23 | $6.57 | $6.79 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.02 | $12.73 | $6.51 | $7.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.16 | $8.55 | $6.14 | $7.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.61 | $8.41 | $5.69 | $6.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.41 | $7.34 | $5.35 | $5.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.49 | $6.37 | $5.21 | $5.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.92 | $6.79 | $4.84 | $5.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.28 | $5.66 | $4.66 | $4.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.90 | $4.95 | $4.47 | $4.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4.88 | $5.02 | $4.23 | $4.33 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.41 | $4.84 | $3.76 | $3.94 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $3.90 | $3.94 | $3.25 | $3.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3.64 | $4.07 | $3.55 | $3.83 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.84 | $4.06 | $3.72 | $3.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.76 | $3.89 | $3.43 | $3.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $3.55 | $3.80 | $3.37 | $3.68 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $3.72 | $3.87 | $3.46 | $3.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $3.70 | $5.49 | $3.65 | $3.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.87 | $4.35 | $3.77 | $4.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.18 | $4.41 | $3.81 | $4.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.28 | $5.98 | $4.14 | $4.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.37 | $4.82 | $4.37 | $4.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.74 | $4.87 | $4.49 | $4.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.70 | $5.08 | $4.65 | $5.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.01 | $5.01 | $4.46 | $4.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $4.72 | $4.72 | $4.37 | $4.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $4.61 | $5.05 | $4.54 | $4.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $4.55 | $4.79 | $4.46 | $4.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $4.77 | $4.83 | $4.55 | $4.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $4.61 | $4.88 | $4.38 | $4.68 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $4.65 | $5.75 | $4.61 | $5.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $5.60 | $6.23 | $5.25 | $5.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $5.94 | $7.72 | $5.68 | $7.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7.61 | $8.70 | $7.26 | $8.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $8.25 | $8.50 | $7.25 | $8.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8.46 | $9.84 | $7.99 | $8.35 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $8.41 | $8.86 | $6.75 | $7.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $7.52 | $8.22 | $6.60 | $6.71 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $6.74 | $8.65 | $6.74 | $8.65 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $8.70 | $8.75 | $7.37 | $7.71 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $7.59 | $9.56 | $6.72 | $7.06 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $7.01 | $7.06 | $6.28 | $7.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $7.34 | $7.40 | $6.28 | $6.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $6.48 | $6.58 | $5.85 | $5.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $5.88 | $6.74 | $5.42 | $6.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $6.66 | $8.83 | $6.51 | $8.73 | 0 |
| May 3, 2021 – May 7, 2021 | $8.96 | $9.20 | $8.08 | $8.72 | 0 |
| May 10, 2021 – May 14, 2021 | $8.60 | $8.82 | $7.46 | $7.85 | 0 |
| May 17, 2021 – May 21, 2021 | $7.80 | $8.81 | $7.80 | $8.56 | 0 |
| May 24, 2021 – May 28, 2021 | $8.60 | $9.56 | $7.06 | $7.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $8.01 | $10.81 | $8.01 | $10.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.26 | $12.51 | $9.58 | $11.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.66 | $12.90 | $9.41 | $9.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.02 | $11.25 | $9.89 | $10.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.28 | $11.90 | $9.76 | $11.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.39 | $14.28 | $10.29 | $10.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.37 | $10.74 | $8.78 | $8.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $8.64 | $10.02 | $8.37 | $9.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.24 | $13.95 | $10.18 | $12.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $12.59 | $14.44 | $12.45 | $12.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.74 | $13.55 | $11.40 | $11.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.35 | $12.27 | $10.87 | $11.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.71 | $13.28 | $11.46 | $12.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.19 | $14.21 | $12.62 | $12.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.01 | $13.69 | $11.82 | $11.97 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.01 | $12.34 | $11.39 | $11.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $11.36 | $12.16 | $10.85 | $11.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.43 | $12.71 | $10.69 | $11.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.42 | $11.62 | $9.96 | $11.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.09 | $12.76 | $10.73 | $10.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.93 | $11.84 | $10.74 | $10.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.86 | $11.65 | $9.67 | $9.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.10 | $11.82 | $9.99 | $11.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.60 | $12.92 | $11.20 | $12.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.55 | $12.62 | $9.91 | $10.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.08 | $10.89 | $9.84 | $10.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.61 | $10.75 | $8.32 | $8.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.57 | $9.61 | $8.36 | $8.77 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.71 | $9.47 | $8.38 | $9.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.88 | $10.12 | $8.40 | $9.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.01 | $10.44 | $9.24 | $9.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.51 | $10.02 | $8.64 | $9.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.82 | $9.04 | $8.26 | $8.66 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.45 | $8.59 | $7.53 | $7.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.35 | $7.95 | $6.98 | $7.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.79 | $9.57 | $7.71 | $9.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.23 | $12.41 | $9.16 | $11.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.88 | $13.21 | $11.43 | $12.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.84 | $14.31 | $12.64 | $13.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.07 | $15.45 | $13.85 | $15.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.12 | $15.39 | $13.18 | $13.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.25 | $13.38 | $12.24 | $12.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.99 | $14.71 | $12.40 | $13.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.38 | $14.44 | $12.71 | $13.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.13 | $13.63 | $11.60 | $12.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.29 | $13.73 | $12.10 | $13.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.20 | $13.70 | $11.90 | $12.04 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.41 | $13.31 | $11.79 | $12.69 | 0 |
| May 2, 2022 – May 6, 2022 | $12.68 | $15.72 | $11.64 | $14.21 | 0 |
| May 9, 2022 – May 13, 2022 | $14.07 | $14.22 | $11.85 | $13.28 | 0 |
| May 16, 2022 – May 20, 2022 | $13.41 | $14.04 | $11.63 | $12.19 | 0 |
| May 23, 2022 – May 27, 2022 | $12.31 | $12.34 | $11.01 | $12.23 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.25 | $12.34 | $11.07 | $11.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.87 | $12.83 | $11.35 | $11.41 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.52 | $11.58 | $9.89 | $10.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.64 | $12.25 | $10.09 | $12.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.12 | $12.42 | $11.45 | $12.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.80 | $13.09 | $11.13 | $13.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.86 | $13.39 | $11.56 | $12.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.60 | $16.01 | $12.46 | $15.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.98 | $24.40 | $15.36 | $20.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.28 | $25.09 | $18.72 | $22.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.40 | $23.17 | $18.37 | $20.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.48 | $22.70 | $19.90 | $22.26 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.75 | $24.52 | $20.45 | $22.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.00 | $22.36 | $19.70 | $21.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.19 | $24.95 | $21.19 | $24.76 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.10 | $25.91 | $20.65 | $21.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.12 | $22.15 | $17.85 | $18.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.80 | $19.22 | $17.26 | $17.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.26 | $19.76 | $17.79 | $18.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.43 | $18.98 | $16.64 | $16.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.91 | $17.99 | $16.79 | $17.46 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.73 | $20.21 | $15.60 | $15.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.80 | $18.35 | $15.51 | $17.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.65 | $18.25 | $16.59 | $16.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.38 | $18.04 | $16.28 | $17.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.94 | $17.18 | $15.63 | $17.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.00 | $18.08 | $16.54 | $17.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.74 | $17.84 | $15.89 | $16.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.20 | $16.98 | $15.43 | $15.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.66 | $15.86 | $14.20 | $15.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.47 | $16.61 | $14.90 | $16.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.23 | $18.71 | $15.56 | $18.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.59 | $19.99 | $17.41 | $19.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.44 | $20.31 | $18.29 | $19.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.52 | $20.19 | $19.14 | $19.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.16 | $20.42 | $18.64 | $19.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.85 | $19.85 | $17.49 | $17.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.76 | $20.65 | $17.65 | $19.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.06 | $19.59 | $17.95 | $18.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.11 | $18.63 | $17.47 | $18.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.40 | $18.47 | $13.49 | $13.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.48 | $14.45 | $12.71 | $13.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.31 | $13.79 | $12.89 | $13.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.61 | $16.21 | $13.15 | $16.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.27 | $17.04 | $14.98 | $16.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.82 | $19.93 | $16.82 | $19.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.83 | $19.90 | $18.76 | $19.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.78 | $21.82 | $18.81 | $20.82 | 0 |
| May 1, 2023 – May 5, 2023 | $20.81 | $22.30 | $20.40 | $21.81 | 0 |
| May 8, 2023 – May 12, 2023 | $22.01 | $22.56 | $20.99 | $22.14 | 0 |
| May 15, 2023 – May 19, 2023 | $22.39 | $22.39 | $20.74 | $21.51 | 0 |
| May 22, 2023 – May 26, 2023 | $21.46 | $22.87 | $20.46 | $20.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.74 | $20.74 | $18.86 | $20.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.98 | $21.73 | $19.33 | $20.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.75 | $21.73 | $19.82 | $19.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.64 | $20.81 | $18.39 | $18.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.81 | $19.35 | $18.03 | $18.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.11 | $19.07 | $17.50 | $18.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.23 | $18.67 | $17.27 | $17.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.55 | $17.82 | $16.29 | $16.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.54 | $18.28 | $16.52 | $17.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.48 | $20.30 | $17.48 | $18.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.60 | $19.65 | $17.68 | $17.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.61 | $18.54 | $17.30 | $17.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.97 | $18.55 | $17.58 | $18.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.59 | $18.91 | $18.16 | $18.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.45 | $18.45 | $17.02 | $17.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.76 | $17.78 | $16.30 | $16.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.60 | $17.50 | $16.21 | $16.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.71 | $17.57 | $16.71 | $17.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.21 | $17.55 | $16.24 | $16.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.67 | $17.00 | $15.49 | $15.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.77 | $16.82 | $15.44 | $16.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.98 | $16.33 | $14.22 | $14.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.17 | $22.75 | $14.99 | $22.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.20 | $25.86 | $22.72 | $24.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.77 | $27.13 | $24.21 | $26.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.29 | $29.22 | $26.03 | $28.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.58 | $29.75 | $27.18 | $27.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $28.04 | $30.81 | $27.43 | $30.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.21 | $32.67 | $28.35 | $32.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.29 | $34.14 | $31.65 | $32.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.05 | $34.24 | $32.05 | $33.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.47 | $33.89 | $31.39 | $32.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.58 | $34.05 | $30.98 | $31.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.61 | $30.61 | $27.99 | $28.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.75 | $30.25 | $28.07 | $29.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.26 | $30.26 | $28.95 | $29.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.26 | $31.27 | $28.41 | $30.83 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.81 | $32.86 | $30.15 | $31.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.44 | $32.41 | $30.87 | $32.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.44 | $33.79 | $21.90 | $23.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.70 | $24.62 | $20.53 | $20.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.91 | $24.63 | $20.67 | $22.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.50 | $22.71 | $21.11 | $21.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.68 | $23.72 | $20.64 | $22.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.71 | $22.72 | $20.25 | $20.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.64 | $21.69 | $20.43 | $21.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.24 | $21.43 | $20.41 | $20.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.78 | $22.09 | $17.12 | $17.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.92 | $18.45 | $17.15 | $17.37 | 0 |
| May 6, 2024 – May 10, 2024 | $17.55 | $17.84 | $16.89 | $16.96 | 0 |
| May 13, 2024 – May 17, 2024 | $17.06 | $18.73 | $16.76 | $18.06 | 0 |
| May 20, 2024 – May 24, 2024 | $18.05 | $18.63 | $17.03 | $17.36 | 0 |
| May 27, 2024 – May 31, 2024 | $17.36 | $17.67 | $16.47 | $17.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.29 | $17.61 | $16.79 | $16.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.87 | $17.42 | $16.61 | $16.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.87 | $17.27 | $15.86 | $16.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.38 | $17.03 | $16.29 | $16.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.63 | $17.12 | $16.19 | $16.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.65 | $17.73 | $15.99 | $17.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.46 | $18.33 | $17.11 | $17.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.35 | $19.56 | $16.99 | $19.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.56 | $22.99 | $18.89 | $20.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.50 | $20.13 | $18.87 | $19.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.80 | $21.07 | $19.31 | $20.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.69 | $22.07 | $20.44 | $21.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.73 | $23.52 | $21.66 | $22.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.54 | $22.72 | $21.54 | $21.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.62 | $22.57 | $21.45 | $21.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.84 | $24.72 | $21.84 | $24.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.34 | $24.34 | $23.08 | $23.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.82 | $24.13 | $22.89 | $23.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.81 | $24.94 | $22.95 | $24.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.86 | $24.86 | $23.58 | $24.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.22 | $24.39 | $22.93 | $24.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.65 | $30.83 | $24.42 | $27.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.89 | $29.27 | $25.86 | $28.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.31 | $28.43 | $24.56 | $25.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.22 | $26.60 | $24.66 | $25.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.91 | $27.15 | $25.73 | $27.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.19 | $27.51 | $26.00 | $26.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.84 | $26.46 | $24.72 | $24.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.66 | $25.16 | $23.53 | $24.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.45 | $26.09 | $24.08 | $25.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.44 | $26.53 | $24.83 | $26.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.47 | $27.67 | $25.52 | $25.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.14 | $26.00 | $24.50 | $25.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.82 | $26.77 | $25.80 | $26.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.31 | $28.79 | $26.29 | $27.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.41 | $31.10 | $26.57 | $30.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $30.78 | $32.07 | $29.93 | $31.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.71 | $33.26 | $26.31 | $27.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.89 | $28.29 | $24.23 | $25.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.19 | $26.13 | $23.44 | $24.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.99 | $24.65 | $22.76 | $23.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.90 | $24.16 | $22.90 | $23.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.43 | $24.85 | $22.97 | $23.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.70 | $23.71 | $17.78 | $19.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.46 | $20.49 | $16.26 | $17.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.42 | $18.11 | $16.98 | $17.68 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.53 | $19.46 | $16.20 | $18.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.74 | $21.05 | $16.81 | $17.58 | 0 |
| May 5, 2025 – May 9, 2025 | $17.23 | $18.58 | $16.65 | $18.07 | 0 |
| May 12, 2025 – May 16, 2025 | $19.61 | $21.91 | $19.48 | $19.96 | 0 |
| May 19, 2025 – May 23, 2025 | $19.59 | $20.11 | $18.41 | $18.67 | 0 |
| May 26, 2025 – May 30, 2025 | $19.07 | $20.27 | $18.73 | $19.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.15 | $20.68 | $18.23 | $20.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.91 | $22.13 | $19.57 | $19.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.16 | $20.81 | $19.20 | $19.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.19 | $19.83 | $18.69 | $19.48 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.66 | $20.38 | $19.41 | $19.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.71 | $20.12 | $18.90 | $19.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.99 | $19.15 | $17.91 | $18.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.99 | $19.88 | $17.85 | $18.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.19 | $18.19 | $16.02 | $16.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.46 | $16.75 | $15.43 | $15.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.66 | $17.03 | $15.52 | $16.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.29 | $17.72 | $16.15 | $17.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.59 | $17.59 | $16.86 | $17.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.03 | $17.34 | $16.71 | $16.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.91 | $17.29 | $16.64 | $17.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.34 | $18.19 | $17.15 | $17.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.42 | $18.46 | $17.28 | $17.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.00 | $18.47 | $17.59 | $18.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.24 | $18.70 | $16.90 | $17.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.06 | $19.19 | $17.05 | $18.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.75 | $19.15 | $18.11 | $18.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.65 | $19.02 | $14.93 | $16.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.47 | $17.18 | $15.80 | $16.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.54 | $16.77 | $15.80 | $16.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.05 | $16.07 | $14.33 | $15.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.01 | $16.40 | $14.82 | $16.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.03 | $16.64 | $15.77 | $16.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.21 | $16.55 | $15.78 | $16.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.35 | $16.84 | $15.88 | $16.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.85 | $17.44 | $16.16 | $16.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.34 | $16.97 | $16.17 | $16.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.89 | $18.44 | $16.64 | $17.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.87 | $19.26 | $17.63 | $18.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.57 | $18.89 | $17.79 | $18.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.55 | $18.71 | $17.70 | $17.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.86 | $18.39 | $17.21 | $17.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.59 | $18.08 | $16.85 | $17.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.12 | $23.07 | $16.77 | $21.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.97 | $22.74 | $21.22 | $21.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.02 | $22.21 | $19.30 | $20.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.80 | $20.96 | $19.34 | $19.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.70 | $20.03 | $18.90 | $19.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.00 | $20.64 | $19.28 | $19.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.59 | $20.66 | $19.20 | $19.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $19.88 | $22.10 | $19.82 | $21.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.46 | $22.65 | $21.01 | $22.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.15 | $22.75 | $21.71 | $21.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.92 | $23.86 | $19.98 | $23.80 | 0 |
| May 4, 2026 – May 8, 2026 | $24.02 | $24.18 | $22.32 | $22.97 | 0 |
| May 11, 2026 – May 15, 2026 | $22.88 | $22.88 | $20.99 | $21.09 | 0 |
| May 18, 2026 – May 22, 2026 | $21.23 | $22.25 | $20.77 | $21.94 | 0 |
| May 25, 2026 – May 29, 2026 | $22.08 | $23.30 | $21.98 | $22.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.99 | $22.14 | $21.33 | $21.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $21.72 | $22.83 | $21.50 | $22.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $22.55 | $22.76 | $21.30 | $22.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.14 | $24.00 | $21.80 | $23.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $23.80 | $23.80 | $22.98 | $23.44 | 0 |