| Jul 20, 2020 – Jul 24, 2020 | $41.48 | $43.25 | $36.75 | $39.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.82 | $42.87 | $38.99 | $40.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.29 | $40.66 | $37.65 | $40.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.20 | $40.20 | $35.50 | $35.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.65 | $40.40 | $35.80 | $40.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.50 | $40.96 | $37.21 | $37.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.73 | $41.22 | $34.61 | $36.66 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.93 | $35.93 | $32.55 | $33.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.41 | $34.19 | $31.36 | $33.26 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.41 | $36.90 | $32.18 | $34.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.81 | $38.10 | $33.79 | $34.09 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.35 | $34.90 | $32.63 | $34.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.01 | $35.67 | $34.07 | $34.32 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.37 | $35.26 | $32.55 | $33.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.85 | $34.20 | $31.32 | $32.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.89 | $36.94 | $31.45 | $36.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.56 | $38.00 | $32.78 | $35.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.04 | $35.57 | $30.71 | $31.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.50 | $31.83 | $29.76 | $30.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.73 | $32.19 | $30.33 | $31.48 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.58 | $32.24 | $30.67 | $32.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.23 | $33.68 | $31.38 | $33.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.13 | $34.60 | $31.69 | $32.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.20 | $32.64 | $29.03 | $29.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.99 | $34.48 | $28.82 | $33.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.28 | $35.11 | $32.60 | $33.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.19 | $34.55 | $32.39 | $34.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.50 | $38.60 | $34.50 | $36.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.21 | $39.70 | $36.50 | $39.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.69 | $40.12 | $37.86 | $39.98 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.81 | $40.68 | $38.70 | $40.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.43 | $40.64 | $36.18 | $37.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.58 | $39.92 | $31.85 | $35.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.00 | $38.84 | $33.78 | $38.65 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.80 | $40.12 | $36.02 | $36.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.62 | $37.82 | $33.79 | $35.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.11 | $37.33 | $33.39 | $36.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.22 | $38.31 | $34.98 | $37.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.23 | $37.51 | $35.35 | $36.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.02 | $37.50 | $34.06 | $37.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.46 | $37.80 | $36.24 | $36.52 | 0 |
| May 3, 2021 – May 7, 2021 | $36.13 | $36.90 | $32.23 | $32.99 | 0 |
| May 10, 2021 – May 14, 2021 | $32.77 | $32.84 | $27.80 | $28.64 | 0 |
| May 17, 2021 – May 21, 2021 | $28.69 | $30.99 | $27.77 | $30.38 | 0 |
| May 24, 2021 – May 28, 2021 | $31.42 | $36.33 | $30.71 | $34.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.72 | $37.30 | $33.65 | $35.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.67 | $36.75 | $31.49 | $31.81 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.97 | $32.63 | $30.51 | $32.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.48 | $34.69 | $31.80 | $34.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.59 | $34.95 | $33.20 | $33.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.58 | $34.69 | $31.26 | $33.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.30 | $33.57 | $30.37 | $30.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.29 | $32.11 | $29.86 | $31.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.71 | $32.98 | $30.78 | $32.81 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.81 | $32.81 | $30.53 | $32.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.26 | $33.99 | $30.88 | $33.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.90 | $33.48 | $31.65 | $32.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.84 | $35.20 | $32.47 | $34.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.49 | $36.16 | $34.44 | $36.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.10 | $38.93 | $35.55 | $38.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.91 | $38.91 | $34.50 | $37.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.19 | $40.03 | $36.81 | $39.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.34 | $39.71 | $38.06 | $39.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.10 | $41.00 | $37.44 | $40.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.95 | $44.55 | $39.88 | $43.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.08 | $48.10 | $42.74 | $47.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.76 | $48.91 | $46.32 | $47.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.59 | $48.98 | $46.53 | $47.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.49 | $49.27 | $31.37 | $32.14 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.20 | $32.65 | $30.02 | $31.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $31.83 | $33.67 | $30.35 | $32.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $32.75 | $32.92 | $29.24 | $30.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.78 | $33.26 | $28.85 | $31.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.98 | $36.14 | $31.81 | $36.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.49 | $39.53 | $34.81 | $39.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.11 | $40.52 | $37.59 | $38.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $38.00 | $39.62 | $34.13 | $35.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.39 | $37.24 | $33.33 | $34.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.63 | $34.55 | $32.09 | $32.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.89 | $34.00 | $30.10 | $31.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.09 | $34.15 | $31.78 | $33.64 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.64 | $36.69 | $33.46 | $34.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.90 | $35.56 | $31.81 | $32.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.80 | $33.44 | $29.51 | $33.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.13 | $34.92 | $30.03 | $32.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.82 | $35.28 | $31.28 | $33.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.02 | $35.95 | $30.41 | $35.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.56 | $36.17 | $34.23 | $35.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.06 | $36.18 | $33.88 | $34.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.95 | $35.96 | $32.67 | $33.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.25 | $34.58 | $32.70 | $33.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.65 | $34.48 | $30.05 | $30.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.00 | $32.47 | $29.78 | $30.80 | 0 |
| May 2, 2022 – May 6, 2022 | $30.50 | $31.78 | $27.11 | $27.35 | 0 |
| May 9, 2022 – May 13, 2022 | $26.59 | $27.14 | $19.68 | $23.96 | 0 |
| May 16, 2022 – May 20, 2022 | $23.90 | $24.54 | $21.66 | $24.45 | 0 |
| May 23, 2022 – May 27, 2022 | $24.71 | $26.45 | $24.16 | $26.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.24 | $27.89 | $24.97 | $27.18 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.47 | $27.68 | $24.84 | $25.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.03 | $26.14 | $23.18 | $24.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.17 | $28.00 | $24.96 | $27.51 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.37 | $27.62 | $24.33 | $26.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.68 | $28.38 | $25.25 | $27.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.00 | $28.00 | $24.10 | $24.18 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.48 | $27.35 | $23.83 | $25.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.87 | $26.20 | $23.22 | $24.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.14 | $27.10 | $23.67 | $25.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.05 | $27.34 | $25.68 | $27.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.94 | $27.28 | $25.28 | $25.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.83 | $26.04 | $24.52 | $24.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.33 | $25.00 | $21.57 | $22.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.29 | $23.93 | $21.31 | $23.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.72 | $24.46 | $22.31 | $22.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.65 | $23.58 | $21.79 | $22.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.55 | $23.28 | $21.76 | $22.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.14 | $25.69 | $22.05 | $23.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.52 | $23.66 | $19.19 | $19.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.02 | $24.03 | $20.02 | $23.09 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.02 | $23.98 | $22.58 | $23.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.58 | $24.02 | $20.11 | $20.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.53 | $23.85 | $19.20 | $23.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.28 | $23.58 | $20.02 | $20.44 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.29 | $20.87 | $19.59 | $20.66 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.56 | $22.16 | $19.56 | $21.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.40 | $22.08 | $20.42 | $21.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.79 | $24.99 | $21.79 | $22.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.65 | $22.71 | $21.03 | $21.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.52 | $21.59 | $20.11 | $21.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.82 | $22.17 | $17.16 | $18.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.27 | $20.40 | $17.62 | $19.71 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.52 | $20.70 | $19.11 | $19.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.55 | $19.90 | $17.96 | $19.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.18 | $22.68 | $19.07 | $22.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.62 | $22.37 | $20.17 | $20.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.44 | $21.33 | $19.92 | $20.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.27 | $21.44 | $19.61 | $21.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.44 | $21.85 | $20.24 | $21.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.40 | $21.86 | $19.10 | $19.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.38 | $20.18 | $18.74 | $19.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.66 | $20.10 | $18.17 | $19.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.18 | $19.62 | $18.50 | $19.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.29 | $19.54 | $18.55 | $19.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.31 | $19.80 | $18.64 | $19.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.58 | $20.17 | $18.39 | $19.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.27 | $19.40 | $17.97 | $18.92 | 0 |
| May 1, 2023 – May 5, 2023 | $18.95 | $19.11 | $17.27 | $17.78 | 0 |
| May 8, 2023 – May 12, 2023 | $17.85 | $18.80 | $17.11 | $17.13 | 0 |
| May 15, 2023 – May 19, 2023 | $17.11 | $17.84 | $16.53 | $17.53 | 0 |
| May 22, 2023 – May 26, 2023 | $17.53 | $18.29 | $16.99 | $17.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.39 | $18.69 | $17.08 | $18.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.24 | $19.57 | $17.65 | $18.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.76 | $19.91 | $18.39 | $19.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.16 | $19.50 | $18.03 | $18.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.34 | $19.64 | $18.01 | $19.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.50 | $19.80 | $18.72 | $19.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.90 | $21.09 | $18.69 | $20.99 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.99 | $22.89 | $20.89 | $21.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.62 | $21.98 | $20.92 | $20.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.95 | $21.75 | $20.18 | $20.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.30 | $20.34 | $16.60 | $18.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.84 | $18.05 | $16.55 | $16.86 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.92 | $17.05 | $16.04 | $16.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.73 | $17.39 | $16.50 | $17.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.18 | $17.44 | $16.53 | $16.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.89 | $17.38 | $16.01 | $17.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.07 | $17.86 | $16.67 | $17.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.56 | $17.93 | $17.00 | $17.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.55 | $17.84 | $16.94 | $17.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.51 | $17.96 | $15.43 | $15.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.55 | $16.43 | $15.25 | $15.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.20 | $15.79 | $14.83 | $15.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.55 | $16.74 | $15.07 | $16.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.68 | $17.25 | $15.81 | $16.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.98 | $17.52 | $15.98 | $17.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.30 | $17.63 | $16.35 | $16.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.75 | $17.41 | $16.35 | $17.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.23 | $17.63 | $16.53 | $17.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.96 | $19.36 | $16.62 | $18.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.92 | $18.94 | $17.60 | $18.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.18 | $18.57 | $18.06 | $18.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.84 | $18.27 | $16.54 | $17.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.50 | $19.71 | $17.48 | $19.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.81 | $19.22 | $18.28 | $19.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.48 | $20.23 | $19.32 | $19.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.60 | $20.33 | $18.16 | $19.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.80 | $20.23 | $18.46 | $20.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.23 | $21.07 | $19.25 | $20.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.44 | $20.72 | $19.44 | $19.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.52 | $20.38 | $17.50 | $17.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.62 | $17.99 | $16.81 | $17.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.70 | $18.42 | $17.56 | $17.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.77 | $18.37 | $17.53 | $17.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.68 | $18.56 | $17.57 | $18.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.32 | $18.32 | $17.44 | $17.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.84 | $18.91 | $17.84 | $18.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.10 | $18.85 | $17.60 | $18.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.70 | $19.73 | $18.66 | $19.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.64 | $20.25 | $19.12 | $20.22 | 0 |
| May 6, 2024 – May 10, 2024 | $20.31 | $21.41 | $19.41 | $19.51 | 0 |
| May 13, 2024 – May 17, 2024 | $19.76 | $20.49 | $17.10 | $18.00 | 0 |
| May 20, 2024 – May 24, 2024 | $18.00 | $18.21 | $15.85 | $16.28 | 0 |
| May 27, 2024 – May 31, 2024 | $16.36 | $16.45 | $15.48 | $15.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.03 | $16.10 | $15.20 | $15.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.29 | $15.92 | $14.99 | $15.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.52 | $15.58 | $14.68 | $15.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.04 | $16.57 | $14.78 | $16.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.53 | $17.40 | $16.27 | $17.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.24 | $18.41 | $16.78 | $18.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.38 | $19.05 | $18.08 | $18.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.38 | $18.99 | $18.13 | $18.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.78 | $18.92 | $16.63 | $16.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.53 | $16.90 | $15.53 | $16.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.86 | $18.21 | $16.35 | $18.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.21 | $18.69 | $17.83 | $18.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.53 | $18.99 | $18.03 | $18.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.19 | $18.56 | $17.35 | $17.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.64 | $18.07 | $16.98 | $17.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.82 | $18.77 | $17.20 | $18.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.50 | $18.76 | $17.20 | $17.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.41 | $17.66 | $16.60 | $17.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.15 | $17.15 | $16.63 | $16.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.79 | $17.30 | $16.41 | $16.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.45 | $17.08 | $16.28 | $16.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.93 | $17.07 | $16.32 | $16.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.74 | $18.00 | $15.94 | $16.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.30 | $16.37 | $14.47 | $14.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.80 | $14.85 | $14.02 | $14.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.53 | $15.07 | $14.28 | $14.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.65 | $16.16 | $14.64 | $15.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.45 | $15.60 | $14.74 | $14.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.97 | $15.35 | $14.43 | $14.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.63 | $14.85 | $14.08 | $14.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.08 | $14.40 | $13.84 | $14.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.10 | $14.52 | $13.55 | $13.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.55 | $14.54 | $13.41 | $14.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.50 | $15.00 | $14.38 | $14.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.68 | $15.86 | $14.68 | $15.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.79 | $16.12 | $14.73 | $15.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.66 | $16.05 | $15.50 | $15.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.70 | $15.83 | $14.84 | $14.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.03 | $15.16 | $13.30 | $13.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.75 | $14.24 | $13.11 | $13.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.24 | $13.40 | $12.90 | $13.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.12 | $13.77 | $12.96 | $13.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.23 | $13.56 | $12.35 | $12.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.25 | $12.70 | $10.67 | $10.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.28 | $11.70 | $9.95 | $11.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.38 | $11.40 | $10.73 | $10.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.68 | $11.61 | $10.34 | $11.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.58 | $11.86 | $11.19 | $11.48 | 0 |
| May 5, 2025 – May 9, 2025 | $11.42 | $12.67 | $10.64 | $11.15 | 0 |
| May 12, 2025 – May 16, 2025 | $11.57 | $11.94 | $11.41 | $11.50 | 0 |
| May 19, 2025 – May 23, 2025 | $11.33 | $11.39 | $10.15 | $10.18 | 0 |
| May 26, 2025 – May 30, 2025 | $10.27 | $10.63 | $10.17 | $10.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.46 | $10.90 | $10.20 | $10.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.75 | $10.82 | $9.46 | $9.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.53 | $9.71 | $9.07 | $9.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.00 | $9.40 | $8.87 | $9.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.38 | $9.59 | $9.14 | $9.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.18 | $9.26 | $8.06 | $8.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.10 | $8.80 | $7.95 | $8.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.11 | $8.48 | $7.96 | $8.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.30 | $8.43 | $7.36 | $7.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.49 | $8.89 | $7.09 | $7.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.92 | $8.70 | $7.83 | $8.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.42 | $8.95 | $8.23 | $8.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.83 | $9.36 | $8.53 | $9.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.08 | $9.31 | $8.84 | $9.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.19 | $11.58 | $9.11 | $10.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.70 | $11.72 | $10.44 | $11.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.08 | $11.37 | $10.61 | $11.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.40 | $11.43 | $10.18 | $10.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.64 | $10.76 | $10.04 | $10.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.27 | $10.36 | $9.68 | $9.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.90 | $10.75 | $9.90 | $10.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.69 | $12.88 | $10.65 | $12.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.87 | $12.90 | $12.84 | $12.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.90 | $12.91 | $12.85 | $12.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.87 | $12.89 | $12.85 | $12.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.88 | $12.94 | $12.87 | $12.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.92 | $12.98 | $12.92 | $12.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.91 | $13.00 | $12.91 | $13.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.99 | $13.05 | $12.99 | $13.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.98 | $13.01 | $12.96 | $13.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.99 | $13.02 | $12.99 | $13.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.00 | $13.04 | $13.00 | $13.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.02 | $13.03 | $13.01 | $13.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.01 | $13.03 | $13.00 | $13.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.01 | $13.06 | $12.98 | $13.05 | 0 |
| Feb 2, 2026 – Feb 4, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |