Nuveen Core Equity Alpha Fund (JCE) — AI valuation, intrinsic value, financials

Peer comparison for JCE: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
JCE	Nuveen Core Equity Alpha …	$16.31	283.52M	+990%	-77%	—	+2,768%	-3.17	0.78	-3.18	-3.18	-17422.00%
ACV	Virtus Diversified Income…	$28.10	291.51M	—	—	-50%	+431%	—	—	—	—	—
CAF	Morgan Stanley China A Sh…	$19.95	340M	+781%	-73%	—	—	-2.24	0.80	-2.26	-1.87	97139.00%
EMF	Templeton Emerging Market…	$23.30	348.29M	+189%	+1,927,584%	+4%	+1,541%	6.07	0.77	5.99	5.70	20551.00%
JGH	Nuveen Global High Income…	$12.74	295.28M	—	—	-67%	+330%	—	—	—	—	—
NCA	Nuveen California Municip…	$9.29	307.58M	+3,951%	-66%	-43%	—	-10.06	0.86	-10.13	-10.00	238969.00%
NUW	Nuveen AMT-Free Municipal…	$14.12	253.47M	+818%	-9%	+17%	—	26.26	0.89	20.77	26.08	-12476.00%
OPP	RiverNorth/DoubleLine Str…	$7.65	234.31M	+206%	+156%	—	—	8.39	0.58	7.53	8.57	-1684.00%
SPE	Special Opportunities Fun…	$14.02	148.94M	+102%	-62%	+30%	+246%	4.11	0.65	14.40	—	730.00%
SPXX	Nuveen S&P 500 Dynamic Ov…	$18.34	329.69M	+467%	+3,606%	+92%	+6,629%	4.86	0.89	4.83	4.85	37438.00%

Weekly OHLC price history for JCE, USD per share
Week	Open	High	Low	Close
Mar 26, 2007 – Mar 30, 2007	$2.69	$2.70	$2.69	$2.69
Apr 2, 2007 – Apr 5, 2007	$2.69	$2.70	$2.69	$2.69
Apr 9, 2007 – Apr 13, 2007	$2.69	$2.90	$2.69	$2.69
Apr 16, 2007 – Apr 20, 2007	$2.69	$2.73	$2.69	$2.72
Apr 23, 2007 – Apr 27, 2007	$2.70	$2.72	$2.62	$2.69
Apr 30, 2007 – May 4, 2007	$2.69	$2.70	$2.69	$2.69
May 7, 2007 – May 11, 2007	$2.68	$2.69	$2.57	$2.66
May 14, 2007 – May 18, 2007	$2.64	$2.69	$2.63	$2.68
May 21, 2007 – May 25, 2007	$2.68	$2.68	$2.59	$2.59
May 28, 2007 – Jun 1, 2007	$2.58	$2.67	$2.56	$2.66
Jun 4, 2007 – Jun 8, 2007	$2.65	$2.67	$2.55	$2.60
Jun 11, 2007 – Jun 15, 2007	$2.60	$2.67	$2.52	$2.61
Jun 18, 2007 – Jun 22, 2007	$2.60	$2.75	$2.51	$2.52
Jun 25, 2007 – Jun 29, 2007	$2.52	$2.56	$2.47	$2.53
Jul 2, 2007 – Jul 6, 2007	$2.55	$2.64	$2.52	$2.61
Jul 9, 2007 – Jul 13, 2007	$2.59	$2.61	$2.48	$2.52
Jul 16, 2007 – Jul 20, 2007	$2.51	$2.53	$2.38	$2.45
Jul 23, 2007 – Jul 27, 2007	$2.44	$2.51	$2.29	$2.34
Jul 30, 2007 – Aug 3, 2007	$2.33	$2.40	$2.26	$2.32
Aug 6, 2007 – Aug 10, 2007	$2.32	$2.41	$2.27	$2.33
Aug 13, 2007 – Aug 17, 2007	$2.33	$2.39	$1.87	$2.22
Aug 20, 2007 – Aug 24, 2007	$2.23	$2.41	$2.23	$2.39
Aug 27, 2007 – Aug 31, 2007	$2.40	$2.41	$2.27	$2.40
Sep 3, 2007 – Sep 7, 2007	$2.38	$2.41	$2.32	$2.35
Sep 10, 2007 – Sep 14, 2007	$2.35	$2.38	$2.31	$2.33
Sep 17, 2007 – Sep 21, 2007	$2.31	$2.39	$2.27	$2.37
Sep 24, 2007 – Sep 28, 2007	$2.37	$2.39	$2.31	$2.39
Oct 1, 2007 – Oct 5, 2007	$2.40	$2.51	$2.39	$2.48
Oct 8, 2007 – Oct 12, 2007	$2.46	$2.49	$2.42	$2.44
Oct 15, 2007 – Oct 19, 2007	$2.43	$2.45	$2.27	$2.27
Oct 22, 2007 – Oct 26, 2007	$2.27	$2.38	$2.23	$2.37
Oct 29, 2007 – Nov 2, 2007	$2.38	$2.38	$2.29	$2.32
Nov 5, 2007 – Nov 9, 2007	$2.31	$2.32	$2.22	$2.22
Nov 12, 2007 – Nov 16, 2007	$2.21	$2.26	$2.18	$2.22
Nov 19, 2007 – Nov 23, 2007	$2.21	$2.22	$2.15	$2.21
Nov 26, 2007 – Nov 30, 2007	$2.23	$2.32	$2.17	$2.30
Dec 3, 2007 – Dec 7, 2007	$2.30	$2.35	$2.27	$2.33
Dec 10, 2007 – Dec 14, 2007	$2.33	$2.39	$2.32	$2.34
Dec 17, 2007 – Dec 21, 2007	$2.33	$2.34	$2.27	$2.33
Dec 24, 2007 – Dec 28, 2007	$2.35	$2.42	$2.34	$2.37
Dec 31, 2007 – Jan 4, 2008	$2.36	$2.42	$2.35	$2.40
Jan 7, 2008 – Jan 11, 2008	$2.40	$2.46	$2.38	$2.44
Jan 14, 2008 – Jan 18, 2008	$2.46	$2.46	$2.24	$2.24
Jan 21, 2008 – Jan 25, 2008	$2.16	$2.26	$2.11	$2.20
Jan 28, 2008 – Feb 1, 2008	$2.19	$2.36	$2.19	$2.35
Feb 4, 2008 – Feb 8, 2008	$2.34	$2.36	$2.23	$2.29
Feb 11, 2008 – Feb 15, 2008	$2.29	$2.34	$2.25	$2.27
Feb 18, 2008 – Feb 22, 2008	$2.28	$2.30	$2.22	$2.26
Feb 25, 2008 – Feb 29, 2008	$2.26	$2.32	$2.22	$2.23
Mar 3, 2008 – Mar 7, 2008	$2.23	$2.25	$2.15	$2.18
Mar 10, 2008 – Mar 14, 2008	$2.16	$2.22	$2.12	$2.14
Mar 17, 2008 – Mar 20, 2008	$2.09	$2.18	$2.02	$2.17
Mar 24, 2008 – Mar 28, 2008	$2.20	$2.23	$2.18	$2.18
Mar 31, 2008 – Apr 4, 2008	$2.19	$2.33	$2.18	$2.28
Apr 7, 2008 – Apr 11, 2008	$2.28	$2.30	$2.21	$2.22
Apr 14, 2008 – Apr 18, 2008	$2.21	$2.31	$2.19	$2.31
Apr 21, 2008 – Apr 25, 2008	$2.30	$2.35	$2.29	$2.33
Apr 28, 2008 – May 2, 2008	$2.35	$2.36	$2.31	$2.36
May 5, 2008 – May 9, 2008	$2.36	$2.37	$2.32	$2.33
May 12, 2008 – May 16, 2008	$2.34	$2.44	$2.34	$2.44
May 19, 2008 – May 23, 2008	$2.43	$2.46	$2.32	$2.35
May 26, 2008 – May 30, 2008	$2.35	$2.42	$2.34	$2.41
Jun 2, 2008 – Jun 6, 2008	$2.40	$2.41	$2.35	$2.35
Jun 9, 2008 – Jun 13, 2008	$2.36	$2.36	$2.29	$2.34
Jun 16, 2008 – Jun 20, 2008	$2.31	$2.34	$2.26	$2.27
Jun 23, 2008 – Jun 27, 2008	$2.27	$2.28	$2.21	$2.22
Jun 30, 2008 – Jul 3, 2008	$2.21	$2.23	$2.16	$2.17
Jul 7, 2008 – Jul 11, 2008	$2.12	$2.20	$2.07	$2.08
Jul 14, 2008 – Jul 18, 2008	$2.11	$2.14	$1.98	$2.14
Jul 21, 2008 – Jul 25, 2008	$2.16	$2.18	$2.10	$2.12
Jul 28, 2008 – Aug 1, 2008	$2.13	$2.18	$2.07	$2.14
Aug 4, 2008 – Aug 8, 2008	$2.14	$2.17	$2.11	$2.17
Aug 11, 2008 – Aug 15, 2008	$2.16	$2.19	$2.13	$2.15
Aug 18, 2008 – Aug 22, 2008	$2.15	$2.17	$2.11	$2.14
Aug 25, 2008 – Aug 29, 2008	$2.13	$2.18	$2.11	$2.16
Sep 1, 2008 – Sep 5, 2008	$2.18	$2.18	$2.07	$2.11
Sep 8, 2008 – Sep 12, 2008	$2.16	$2.16	$2.07	$2.12
Sep 15, 2008 – Sep 19, 2008	$2.05	$2.35	$1.81	$2.09
Sep 22, 2008 – Sep 26, 2008	$2.08	$2.08	$1.91	$1.98
Sep 29, 2008 – Oct 3, 2008	$1.92	$1.94	$1.81	$1.85
Oct 6, 2008 – Oct 10, 2008	$1.81	$1.81	$1.27	$1.37
Oct 13, 2008 – Oct 17, 2008	$2.02	$2.02	$1.42	$1.55
Oct 20, 2008 – Oct 24, 2008	$1.56	$1.72	$1.46	$1.57
Oct 27, 2008 – Oct 31, 2008	$1.53	$1.69	$1.45	$1.66
Nov 3, 2008 – Nov 7, 2008	$1.68	$1.70	$1.52	$1.59
Nov 10, 2008 – Nov 14, 2008	$1.70	$1.70	$1.37	$1.46
Nov 17, 2008 – Nov 21, 2008	$1.46	$1.46	$1.16	$1.30
Nov 24, 2008 – Nov 28, 2008	$1.31	$1.53	$1.31	$1.51
Dec 1, 2008 – Dec 5, 2008	$1.50	$1.50	$1.32	$1.41
Dec 8, 2008 – Dec 12, 2008	$1.47	$1.50	$1.40	$1.44
Dec 15, 2008 – Dec 19, 2008	$1.42	$1.49	$1.41	$1.47
Dec 22, 2008 – Dec 26, 2008	$1.47	$1.52	$1.43	$1.50
Dec 29, 2008 – Jan 2, 2009	$1.52	$1.64	$1.48	$1.64
Jan 5, 2009 – Jan 9, 2009	$1.65	$1.71	$1.59	$1.60
Jan 12, 2009 – Jan 16, 2009	$1.60	$1.60	$1.46	$1.52
Jan 19, 2009 – Jan 23, 2009	$1.53	$1.54	$1.42	$1.52
Jan 26, 2009 – Jan 30, 2009	$1.55	$1.61	$1.51	$1.52
Feb 2, 2009 – Feb 6, 2009	$1.53	$1.64	$1.49	$1.60
Feb 9, 2009 – Feb 13, 2009	$1.60	$1.62	$1.50	$1.53
Feb 16, 2009 – Feb 20, 2009	$1.51	$1.51	$1.34	$1.40
Feb 23, 2009 – Feb 27, 2009	$1.39	$1.45	$1.28	$1.38
Mar 2, 2009 – Mar 6, 2009	$1.33	$1.34	$1.14	$1.18
Mar 9, 2009 – Mar 13, 2009	$1.16	$1.37	$1.14	$1.35
Mar 16, 2009 – Mar 20, 2009	$1.35	$1.41	$1.32	$1.34
Mar 23, 2009 – Mar 27, 2009	$1.35	$1.46	$1.35	$1.43
Mar 30, 2009 – Apr 3, 2009	$1.42	$1.49	$1.36	$1.48
Apr 6, 2009 – Apr 9, 2009	$1.48	$1.52	$1.43	$1.52
Apr 13, 2009 – Apr 17, 2009	$1.50	$1.52	$1.44	$1.52
Apr 20, 2009 – Apr 24, 2009	$1.47	$1.53	$1.45	$1.52
Apr 27, 2009 – May 1, 2009	$1.49	$1.56	$1.46	$1.54
May 4, 2009 – May 8, 2009	$1.55	$1.62	$1.55	$1.60
May 11, 2009 – May 15, 2009	$1.59	$1.59	$1.51	$1.54
May 18, 2009 – May 22, 2009	$1.55	$1.61	$1.53	$1.56
May 25, 2009 – May 29, 2009	$1.55	$1.62	$1.53	$1.62
Jun 1, 2009 – Jun 5, 2009	$1.63	$1.68	$1.61	$1.65
Jun 8, 2009 – Jun 12, 2009	$1.65	$1.70	$1.62	$1.68
Jun 15, 2009 – Jun 19, 2009	$1.67	$1.67	$1.61	$1.65
Jun 22, 2009 – Jun 26, 2009	$1.63	$1.66	$1.57	$1.66
Jun 29, 2009 – Jul 2, 2009	$1.68	$1.69	$1.64	$1.64
Jul 6, 2009 – Jul 10, 2009	$1.63	$1.63	$1.57	$1.61
Jul 13, 2009 – Jul 17, 2009	$1.62	$1.70	$1.59	$1.70
Jul 20, 2009 – Jul 24, 2009	$1.71	$1.77	$1.69	$1.76
Jul 27, 2009 – Jul 31, 2009	$1.76	$1.80	$1.73	$1.80
Aug 3, 2009 – Aug 7, 2009	$1.82	$1.85	$1.78	$1.84
Aug 10, 2009 – Aug 14, 2009	$1.85	$1.86	$1.79	$1.82
Aug 17, 2009 – Aug 21, 2009	$1.80	$1.88	$1.77	$1.86
Aug 24, 2009 – Aug 28, 2009	$1.89	$1.89	$1.83	$1.86
Aug 31, 2009 – Sep 4, 2009	$1.85	$1.86	$1.80	$1.85
Sep 7, 2009 – Sep 11, 2009	$1.87	$1.91	$1.84	$1.90
Sep 14, 2009 – Sep 18, 2009	$1.89	$1.97	$1.88	$1.96
Sep 21, 2009 – Sep 25, 2009	$1.93	$1.99	$1.92	$1.92
Sep 28, 2009 – Oct 2, 2009	$1.94	$1.99	$1.87	$1.90
Oct 5, 2009 – Oct 9, 2009	$1.90	$1.99	$1.90	$1.97
Oct 12, 2009 – Oct 16, 2009	$1.98	$2.02	$1.96	$1.98
Oct 19, 2009 – Oct 23, 2009	$1.98	$2.01	$1.96	$1.98
Oct 26, 2009 – Oct 30, 2009	$1.98	$2.01	$1.89	$1.90
Nov 2, 2009 – Nov 6, 2009	$1.91	$1.98	$1.88	$1.96
Nov 9, 2009 – Nov 13, 2009	$1.98	$2.04	$1.96	$1.99
Nov 16, 2009 – Nov 20, 2009	$2.01	$2.05	$1.99	$2.00
Nov 23, 2009 – Nov 27, 2009	$2.00	$2.04	$1.99	$2.01
Nov 30, 2009 – Dec 4, 2009	$2.02	$2.08	$1.98	$2.06
Dec 7, 2009 – Dec 11, 2009	$2.06	$2.13	$2.02	$2.10
Dec 14, 2009 – Dec 18, 2009	$2.11	$2.14	$2.06	$2.07
Dec 21, 2009 – Dec 24, 2009	$2.09	$2.16	$2.09	$2.14
Dec 28, 2009 – Dec 31, 2009	$2.16	$2.23	$2.14	$2.22
Jan 4, 2010 – Jan 8, 2010	$2.23	$2.23	$2.14	$2.21
Jan 11, 2010 – Jan 15, 2010	$2.20	$2.23	$2.17	$2.18
Jan 18, 2010 – Jan 22, 2010	$2.17	$2.22	$2.08	$2.08
Jan 25, 2010 – Jan 29, 2010	$2.09	$2.12	$2.02	$2.03
Feb 1, 2010 – Feb 5, 2010	$2.06	$2.12	$2.00	$2.04
Feb 8, 2010 – Feb 12, 2010	$2.05	$2.08	$2.03	$2.07
Feb 15, 2010 – Feb 19, 2010	$2.10	$2.18	$2.09	$2.18
Feb 22, 2010 – Feb 26, 2010	$2.19	$2.19	$2.11	$2.16
Mar 1, 2010 – Mar 5, 2010	$2.17	$2.22	$2.11	$2.22
Mar 8, 2010 – Mar 12, 2010	$2.21	$2.27	$2.21	$2.25
Mar 15, 2010 – Mar 19, 2010	$2.19	$2.29	$2.19	$2.25
Mar 22, 2010 – Mar 26, 2010	$2.24	$2.30	$2.24	$2.28
Mar 29, 2010 – Apr 1, 2010	$2.30	$2.33	$2.28	$2.31
Apr 5, 2010 – Apr 9, 2010	$2.32	$2.37	$2.31	$2.35
Apr 12, 2010 – Apr 16, 2010	$2.36	$2.38	$2.31	$2.32
Apr 19, 2010 – Apr 23, 2010	$2.30	$2.40	$2.29	$2.40
Apr 26, 2010 – Apr 30, 2010	$2.40	$2.42	$2.32	$2.36
May 3, 2010 – May 7, 2010	$2.36	$2.41	$1.77	$2.14
May 10, 2010 – May 14, 2010	$2.23	$2.34	$2.19	$2.29
May 17, 2010 – May 21, 2010	$2.29	$2.32	$2.10	$2.16
May 24, 2010 – May 28, 2010	$2.16	$2.25	$2.05	$2.23
May 31, 2010 – Jun 4, 2010	$2.20	$2.27	$2.17	$2.21
Jun 7, 2010 – Jun 11, 2010	$2.22	$2.24	$2.14	$2.22
Jun 14, 2010 – Jun 18, 2010	$2.24	$2.29	$2.21	$2.27
Jun 21, 2010 – Jun 25, 2010	$2.30	$2.32	$2.23	$2.24
Jun 28, 2010 – Jul 2, 2010	$2.27	$2.28	$2.14	$2.17
Jul 5, 2010 – Jul 9, 2010	$2.19	$2.24	$2.14	$2.24
Jul 12, 2010 – Jul 16, 2010	$2.24	$2.26	$2.19	$2.20
Jul 19, 2010 – Jul 23, 2010	$2.20	$2.28	$2.19	$2.27
Jul 26, 2010 – Jul 30, 2010	$2.27	$2.32	$2.23	$2.31
Aug 2, 2010 – Aug 6, 2010	$2.34	$2.34	$2.29	$2.30
Aug 9, 2010 – Aug 13, 2010	$2.31	$2.34	$2.25	$2.28
Aug 16, 2010 – Aug 20, 2010	$2.28	$2.33	$2.26	$2.31
Aug 23, 2010 – Aug 27, 2010	$2.31	$2.32	$2.22	$2.27
Aug 30, 2010 – Sep 3, 2010	$2.26	$2.32	$2.22	$2.30
Sep 6, 2010 – Sep 10, 2010	$2.31	$2.40	$2.29	$2.38
Sep 13, 2010 – Sep 17, 2010	$2.41	$2.43	$2.38	$2.42
Sep 20, 2010 – Sep 24, 2010	$2.41	$2.47	$2.39	$2.45
Sep 27, 2010 – Oct 1, 2010	$2.45	$2.51	$2.43	$2.51
Oct 4, 2010 – Oct 8, 2010	$2.50	$2.52	$2.44	$2.48
Oct 11, 2010 – Oct 15, 2010	$2.48	$2.53	$2.46	$2.50
Oct 18, 2010 – Oct 22, 2010	$2.51	$2.53	$2.45	$2.51
Oct 25, 2010 – Oct 29, 2010	$2.52	$2.62	$2.48	$2.53
Nov 1, 2010 – Nov 5, 2010	$2.53	$2.62	$2.52	$2.58
Nov 8, 2010 – Nov 12, 2010	$2.57	$2.59	$2.51	$2.51
Nov 15, 2010 – Nov 19, 2010	$2.51	$2.54	$2.44	$2.52
Nov 22, 2010 – Nov 26, 2010	$2.52	$2.53	$2.47	$2.52
Nov 29, 2010 – Dec 3, 2010	$2.51	$2.60	$2.49	$2.60
Dec 6, 2010 – Dec 10, 2010	$2.58	$2.61	$2.56	$2.60
Dec 13, 2010 – Dec 17, 2010	$2.63	$2.63	$2.53	$2.59
Dec 20, 2010 – Dec 23, 2010	$2.59	$2.62	$2.57	$2.59
Dec 27, 2010 – Dec 31, 2010	$2.58	$2.61	$2.58	$2.61
Jan 3, 2011 – Jan 7, 2011	$2.62	$2.64	$2.60	$2.62
Jan 10, 2011 – Jan 14, 2011	$2.62	$2.67	$2.62	$2.66
Jan 17, 2011 – Jan 21, 2011	$2.66	$2.67	$2.62	$2.64
Jan 24, 2011 – Jan 28, 2011	$2.65	$2.83	$2.64	$2.79
Jan 31, 2011 – Feb 4, 2011	$2.80	$2.80	$2.70	$2.76
Feb 7, 2011 – Feb 11, 2011	$2.75	$2.95	$2.75	$2.86
Feb 14, 2011 – Feb 18, 2011	$2.85	$2.87	$2.78	$2.85
Feb 21, 2011 – Feb 25, 2011	$2.80	$2.85	$2.74	$2.84
Feb 28, 2011 – Mar 4, 2011	$2.83	$2.90	$2.80	$2.87
Mar 7, 2011 – Mar 11, 2011	$2.88	$2.93	$2.82	$2.89
Mar 14, 2011 – Mar 18, 2011	$2.86	$2.87	$2.72	$2.79
Mar 21, 2011 – Mar 25, 2011	$2.82	$2.90	$2.76	$2.80
Mar 28, 2011 – Apr 1, 2011	$2.81	$2.89	$2.79	$2.86
Apr 4, 2011 – Apr 8, 2011	$2.85	$2.88	$2.84	$2.87
Apr 11, 2011 – Apr 15, 2011	$2.87	$2.88	$2.75	$2.79
Apr 18, 2011 – Apr 21, 2011	$2.77	$2.85	$2.75	$2.85
Apr 25, 2011 – Apr 29, 2011	$2.85	$2.87	$2.83	$2.87
May 2, 2011 – May 6, 2011	$2.88	$2.89	$2.81	$2.84
May 9, 2011 – May 13, 2011	$2.82	$2.88	$2.82	$2.85
May 16, 2011 – May 20, 2011	$2.84	$2.89	$2.81	$2.86
May 23, 2011 – May 27, 2011	$2.84	$2.90	$2.83	$2.89
May 30, 2011 – Jun 3, 2011	$2.90	$2.91	$2.84	$2.87
Jun 6, 2011 – Jun 10, 2011	$2.86	$2.89	$2.83	$2.83
Jun 13, 2011 – Jun 17, 2011	$2.84	$2.85	$2.70	$2.77
Jun 20, 2011 – Jun 24, 2011	$2.76	$2.86	$2.76	$2.83
Jun 27, 2011 – Jul 1, 2011	$2.84	$2.97	$2.83	$2.96
Jul 4, 2011 – Jul 8, 2011	$2.96	$2.97	$2.93	$2.97
Jul 11, 2011 – Jul 15, 2011	$2.95	$2.97	$2.86	$2.89
Jul 18, 2011 – Jul 22, 2011	$2.89	$2.97	$2.85	$2.97
Jul 25, 2011 – Jul 29, 2011	$2.92	$2.94	$2.74	$2.75
Aug 1, 2011 – Aug 5, 2011	$2.80	$2.80	$2.44	$2.54
Aug 8, 2011 – Aug 12, 2011	$2.46	$2.55	$2.29	$2.53
Aug 15, 2011 – Aug 19, 2011	$2.56	$2.64	$2.44	$2.44
Aug 22, 2011 – Aug 26, 2011	$2.52	$2.59	$2.40	$2.55
Aug 29, 2011 – Sep 2, 2011	$2.59	$2.68	$2.55	$2.57
Sep 5, 2011 – Sep 9, 2011	$2.50	$2.67	$2.48	$2.55
Sep 12, 2011 – Sep 16, 2011	$2.53	$2.68	$2.50	$2.64
Sep 19, 2011 – Sep 23, 2011	$2.62	$2.70	$2.43	$2.47
Sep 26, 2011 – Sep 30, 2011	$2.49	$2.60	$2.46	$2.46
Oct 3, 2011 – Oct 7, 2011	$2.46	$2.48	$2.28	$2.46
Oct 10, 2011 – Oct 14, 2011	$2.49	$2.63	$2.49	$2.63
Oct 17, 2011 – Oct 21, 2011	$2.63	$2.68	$2.56	$2.65
Oct 24, 2011 – Oct 28, 2011	$2.67	$2.78	$2.64	$2.77
Oct 31, 2011 – Nov 4, 2011	$2.74	$2.74	$2.60	$2.70
Nov 7, 2011 – Nov 11, 2011	$2.71	$2.73	$2.64	$2.70
Nov 14, 2011 – Nov 18, 2011	$2.72	$2.72	$2.63	$2.64
Nov 21, 2011 – Nov 25, 2011	$2.65	$2.65	$2.53	$2.55
Nov 28, 2011 – Dec 2, 2011	$2.59	$2.75	$2.58	$2.72
Dec 5, 2011 – Dec 9, 2011	$2.75	$2.77	$2.67	$2.73
Dec 12, 2011 – Dec 16, 2011	$2.71	$2.71	$2.62	$2.66
Dec 19, 2011 – Dec 23, 2011	$2.67	$2.72	$2.61	$2.70
Dec 26, 2011 – Dec 30, 2011	$2.70	$2.73	$2.67	$2.70
Jan 2, 2012 – Jan 6, 2012	$2.75	$2.75	$2.66	$2.75
Jan 9, 2012 – Jan 13, 2012	$2.76	$2.82	$2.75	$2.78
Jan 16, 2012 – Jan 20, 2012	$2.81	$2.84	$2.76	$2.83
Jan 23, 2012 – Jan 27, 2012	$2.83	$2.90	$2.82	$2.88
Jan 30, 2012 – Feb 3, 2012	$2.85	$2.96	$2.82	$2.96
Feb 6, 2012 – Feb 10, 2012	$2.96	$3.02	$2.94	$2.96
Feb 13, 2012 – Feb 17, 2012	$3.00	$3.03	$2.95	$3.02
Feb 20, 2012 – Feb 24, 2012	$3.01	$3.07	$2.96	$3.05
Feb 27, 2012 – Mar 2, 2012	$3.04	$3.06	$2.99	$3.02
Mar 5, 2012 – Mar 9, 2012	$3.00	$3.03	$2.94	$3.02
Mar 12, 2012 – Mar 16, 2012	$3.03	$3.09	$3.00	$3.05
Mar 19, 2012 – Mar 23, 2012	$3.04	$3.07	$3.03	$3.04
Mar 26, 2012 – Mar 30, 2012	$3.06	$3.08	$3.00	$3.05
Apr 2, 2012 – Apr 5, 2012	$3.06	$3.10	$3.04	$3.04
Apr 9, 2012 – Apr 13, 2012	$3.02	$3.07	$2.97	$3.05
Apr 16, 2012 – Apr 20, 2012	$3.06	$3.09	$3.04	$3.07
Apr 23, 2012 – Apr 27, 2012	$3.05	$3.16	$3.04	$3.15
Apr 30, 2012 – May 4, 2012	$3.15	$3.17	$3.08	$3.08
May 7, 2012 – May 11, 2012	$3.14	$3.14	$3.01	$3.06
May 14, 2012 – May 18, 2012	$3.06	$3.06	$2.87	$2.88
May 21, 2012 – May 25, 2012	$2.88	$2.97	$2.86	$2.95
May 28, 2012 – Jun 1, 2012	$2.96	$2.98	$2.88	$2.89
Jun 4, 2012 – Jun 8, 2012	$2.90	$2.97	$2.84	$2.97
Jun 11, 2012 – Jun 15, 2012	$3.00	$3.00	$2.91	$2.97
Jun 18, 2012 – Jun 22, 2012	$2.96	$3.03	$2.95	$2.97
Jun 25, 2012 – Jun 29, 2012	$2.95	$2.99	$2.90	$2.98
Jul 2, 2012 – Jul 6, 2012	$3.01	$3.10	$2.98	$3.00
Jul 9, 2012 – Jul 13, 2012	$3.01	$3.02	$2.91	$3.00
Jul 16, 2012 – Jul 20, 2012	$3.00	$3.04	$2.98	$3.03
Jul 23, 2012 – Jul 27, 2012	$2.99	$3.07	$2.97	$3.06
Jul 30, 2012 – Aug 3, 2012	$3.05	$3.07	$2.99	$3.05
Aug 6, 2012 – Aug 10, 2012	$3.06	$3.08	$3.04	$3.06
Aug 13, 2012 – Aug 17, 2012	$3.07	$3.11	$3.05	$3.10
Aug 20, 2012 – Aug 24, 2012	$3.11	$3.13	$3.05	$3.10
Aug 27, 2012 – Aug 31, 2012	$3.10	$3.12	$3.08	$3.11
Sep 3, 2012 – Sep 7, 2012	$3.10	$3.18	$3.09	$3.16
Sep 10, 2012 – Sep 14, 2012	$3.16	$3.24	$3.14	$3.22
Sep 17, 2012 – Sep 21, 2012	$3.20	$3.23	$3.16	$3.22
Sep 24, 2012 – Sep 28, 2012	$3.21	$3.25	$3.19	$3.22
Oct 1, 2012 – Oct 5, 2012	$3.27	$3.29	$3.19	$3.27
Oct 8, 2012 – Oct 12, 2012	$3.28	$3.28	$3.21	$3.23
Oct 15, 2012 – Oct 19, 2012	$3.26	$3.26	$3.13	$3.16
Oct 22, 2012 – Oct 26, 2012	$3.18	$3.19	$3.10	$3.13
Oct 29, 2012 – Nov 2, 2012	$3.13	$3.20	$3.10	$3.16
Nov 5, 2012 – Nov 9, 2012	$3.14	$3.18	$3.09	$3.11
Nov 12, 2012 – Nov 16, 2012	$3.10	$3.13	$2.91	$3.03
Nov 19, 2012 – Nov 23, 2012	$3.05	$3.14	$3.02	$3.13
Nov 26, 2012 – Nov 30, 2012	$3.12	$3.14	$3.07	$3.12
Dec 3, 2012 – Dec 7, 2012	$3.12	$3.14	$3.07	$3.10
Dec 10, 2012 – Dec 14, 2012	$3.10	$3.12	$3.06	$3.08
Dec 17, 2012 – Dec 21, 2012	$3.08	$3.15	$3.07	$3.13
Dec 24, 2012 – Dec 28, 2012	$3.12	$3.13	$3.06	$3.07
Dec 31, 2012 – Jan 4, 2013	$3.08	$3.23	$3.05	$3.22
Jan 7, 2013 – Jan 11, 2013	$3.22	$3.26	$3.20	$3.25
Jan 14, 2013 – Jan 18, 2013	$3.25	$3.32	$3.22	$3.32
Jan 21, 2013 – Jan 25, 2013	$3.31	$3.40	$3.31	$3.36
Jan 28, 2013 – Feb 1, 2013	$3.38	$3.40	$3.32	$3.39
Feb 4, 2013 – Feb 8, 2013	$3.38	$3.46	$3.33	$3.44
Feb 11, 2013 – Feb 15, 2013	$3.44	$3.46	$3.38	$3.44
Feb 18, 2013 – Feb 22, 2013	$3.44	$3.48	$3.35	$3.43
Feb 25, 2013 – Mar 1, 2013	$3.43	$3.54	$3.39	$3.51
Mar 4, 2013 – Mar 8, 2013	$3.52	$3.76	$3.51	$3.63
Mar 11, 2013 – Mar 15, 2013	$3.71	$3.77	$3.61	$3.68
Mar 18, 2013 – Mar 22, 2013	$3.66	$3.72	$3.55	$3.60
Mar 25, 2013 – Mar 28, 2013	$3.61	$3.63	$3.55	$3.61
Apr 1, 2013 – Apr 5, 2013	$3.62	$3.70	$3.54	$3.58
Apr 8, 2013 – Apr 12, 2013	$3.58	$3.67	$3.55	$3.63
Apr 15, 2013 – Apr 19, 2013	$3.62	$3.63	$3.46	$3.55
Apr 22, 2013 – Apr 26, 2013	$3.54	$3.64	$3.52	$3.58
Apr 29, 2013 – May 3, 2013	$3.58	$3.70	$3.57	$3.68
May 6, 2013 – May 10, 2013	$3.69	$3.78	$3.67	$3.75
May 13, 2013 – May 17, 2013	$3.76	$3.84	$3.75	$3.84
May 20, 2013 – May 24, 2013	$3.85	$3.88	$3.73	$3.75
May 27, 2013 – May 31, 2013	$3.79	$3.82	$3.70	$3.72
Jun 3, 2013 – Jun 7, 2013	$3.70	$3.74	$3.52	$3.70
Jun 10, 2013 – Jun 14, 2013	$3.72	$3.76	$3.66	$3.67
Jun 17, 2013 – Jun 21, 2013	$3.68	$3.73	$3.50	$3.54
Jun 24, 2013 – Jun 28, 2013	$3.51	$3.65	$3.46	$3.63
Jul 1, 2013 – Jul 5, 2013	$3.67	$3.72	$3.62	$3.69
Jul 8, 2013 – Jul 12, 2013	$3.69	$3.84	$3.68	$3.83
Jul 15, 2013 – Jul 19, 2013	$3.86	$3.87	$3.78	$3.84
Jul 22, 2013 – Jul 26, 2013	$3.83	$3.87	$3.80	$3.87
Jul 29, 2013 – Aug 2, 2013	$3.87	$3.89	$3.83	$3.87
Aug 5, 2013 – Aug 9, 2013	$3.88	$3.93	$3.84	$3.90
Aug 12, 2013 – Aug 16, 2013	$3.87	$3.91	$3.77	$3.85
Aug 19, 2013 – Aug 23, 2013	$3.86	$3.88	$3.71	$3.80
Aug 26, 2013 – Aug 30, 2013	$3.79	$3.82	$3.70	$3.74
Sep 2, 2013 – Sep 6, 2013	$3.76	$3.85	$3.72	$3.84
Sep 9, 2013 – Sep 13, 2013	$3.83	$3.89	$3.81	$3.87
Sep 16, 2013 – Sep 20, 2013	$3.91	$3.92	$3.82	$3.89
Sep 23, 2013 – Sep 27, 2013	$3.87	$3.87	$3.79	$3.82
Sep 30, 2013 – Oct 4, 2013	$3.79	$3.91	$3.75	$3.82
Oct 7, 2013 – Oct 11, 2013	$3.79	$3.88	$3.75	$3.88
Oct 14, 2013 – Oct 18, 2013	$3.85	$3.96	$3.83	$3.95
Oct 21, 2013 – Oct 25, 2013	$3.94	$3.97	$3.84	$3.97
Oct 28, 2013 – Nov 1, 2013	$3.97	$4.06	$3.95	$4.00
Nov 4, 2013 – Nov 8, 2013	$4.00	$4.04	$3.94	$4.00
Nov 11, 2013 – Nov 15, 2013	$4.01	$4.11	$3.97	$4.09
Nov 18, 2013 – Nov 22, 2013	$4.11	$4.15	$4.04	$4.09
Nov 25, 2013 – Nov 29, 2013	$4.09	$4.18	$4.07	$4.17
Dec 2, 2013 – Dec 6, 2013	$4.16	$4.17	$4.07	$4.10
Dec 9, 2013 – Dec 13, 2013	$4.11	$4.16	$4.02	$4.05
Dec 16, 2013 – Dec 20, 2013	$4.07	$4.20	$4.04	$4.20
Dec 23, 2013 – Dec 27, 2013	$4.25	$4.41	$4.23	$4.35
Dec 30, 2013 – Jan 3, 2014	$4.37	$4.40	$4.24	$4.28
Jan 6, 2014 – Jan 10, 2014	$4.33	$4.37	$4.26	$4.32
Jan 13, 2014 – Jan 17, 2014	$4.34	$4.43	$4.29	$4.43
Jan 20, 2014 – Jan 24, 2014	$4.47	$4.51	$4.38	$4.38
Jan 27, 2014 – Jan 31, 2014	$4.40	$4.40	$4.21	$4.21
Feb 3, 2014 – Feb 7, 2014	$4.25	$4.27	$4.09	$4.27
Feb 10, 2014 – Feb 14, 2014	$4.28	$4.52	$4.26	$4.44
Feb 17, 2014 – Feb 21, 2014	$4.47	$4.53	$4.39	$4.45
Feb 24, 2014 – Feb 28, 2014	$4.47	$4.55	$4.44	$4.49
Mar 3, 2014 – Mar 7, 2014	$4.45	$4.54	$4.40	$4.49
Mar 10, 2014 – Mar 14, 2014	$4.48	$4.55	$4.43	$4.45
Mar 17, 2014 – Mar 21, 2014	$4.47	$4.71	$4.47	$4.60
Mar 24, 2014 – Mar 28, 2014	$4.63	$4.66	$4.49	$4.54
Mar 31, 2014 – Apr 4, 2014	$4.55	$4.68	$4.44	$4.47
Apr 7, 2014 – Apr 11, 2014	$4.45	$4.50	$4.35	$4.38
Apr 14, 2014 – Apr 17, 2014	$4.39	$4.51	$4.36	$4.47
Apr 21, 2014 – Apr 25, 2014	$4.49	$4.59	$4.48	$4.51
Apr 28, 2014 – May 2, 2014	$4.49	$4.57	$4.48	$4.56
May 5, 2014 – May 9, 2014	$4.55	$4.61	$4.51	$4.55
May 12, 2014 – May 16, 2014	$4.55	$4.65	$4.52	$4.58
May 19, 2014 – May 23, 2014	$4.59	$4.71	$4.59	$4.68
May 26, 2014 – May 30, 2014	$4.71	$4.84	$4.65	$4.74
Jun 2, 2014 – Jun 6, 2014	$4.73	$4.77	$4.68	$4.71
Jun 9, 2014 – Jun 13, 2014	$4.71	$4.78	$4.67	$4.70
Jun 16, 2014 – Jun 20, 2014	$4.68	$4.79	$4.67	$4.75
Jun 23, 2014 – Jun 27, 2014	$4.73	$4.80	$4.69	$4.80
Jun 30, 2014 – Jul 3, 2014	$4.79	$4.82	$4.75	$4.78
Jul 7, 2014 – Jul 11, 2014	$4.79	$4.83	$4.69	$4.80
Jul 14, 2014 – Jul 18, 2014	$4.81	$4.85	$4.79	$4.82
Jul 21, 2014 – Jul 25, 2014	$4.80	$4.92	$4.77	$4.90
Jul 28, 2014 – Aug 1, 2014	$4.89	$4.95	$4.73	$4.75
Aug 4, 2014 – Aug 8, 2014	$4.75	$4.77	$4.43	$4.57
Aug 11, 2014 – Aug 15, 2014	$4.60	$4.73	$4.59	$4.70
Aug 18, 2014 – Aug 22, 2014	$4.70	$4.80	$4.70	$4.77
Aug 25, 2014 – Aug 29, 2014	$4.77	$4.92	$4.76	$4.80
Sep 1, 2014 – Sep 5, 2014	$4.79	$4.82	$4.77	$4.82
Sep 8, 2014 – Sep 12, 2014	$4.81	$4.83	$4.76	$4.78
Sep 15, 2014 – Sep 19, 2014	$4.78	$4.87	$4.72	$4.86
Sep 22, 2014 – Sep 26, 2014	$4.83	$4.83	$4.73	$4.78
Sep 29, 2014 – Oct 3, 2014	$4.75	$4.79	$4.62	$4.71
Oct 6, 2014 – Oct 10, 2014	$4.73	$4.74	$4.52	$4.53
Oct 13, 2014 – Oct 17, 2014	$4.52	$4.54	$4.18	$4.49
Oct 20, 2014 – Oct 24, 2014	$4.50	$4.77	$4.47	$4.76
Oct 27, 2014 – Oct 31, 2014	$4.77	$4.83	$4.73	$4.82
Nov 3, 2014 – Nov 7, 2014	$4.84	$4.85	$4.76	$4.80
Nov 10, 2014 – Nov 14, 2014	$4.81	$4.86	$4.79	$4.83
Nov 17, 2014 – Nov 21, 2014	$4.83	$5.02	$4.83	$4.97
Nov 24, 2014 – Nov 28, 2014	$4.98	$5.04	$4.94	$5.00
Dec 1, 2014 – Dec 5, 2014	$5.00	$5.02	$4.91	$5.00
Dec 8, 2014 – Dec 12, 2014	$4.98	$4.98	$4.80	$4.84
Dec 15, 2014 – Dec 19, 2014	$4.86	$4.98	$4.70	$4.98
Dec 22, 2014 – Dec 26, 2014	$5.01	$5.22	$4.96	$5.08
Dec 29, 2014 – Jan 2, 2015	$5.07	$5.21	$5.02	$5.02
Jan 5, 2015 – Jan 9, 2015	$5.02	$5.22	$4.87	$5.19
Jan 12, 2015 – Jan 16, 2015	$5.17	$5.27	$5.02	$5.06
Jan 19, 2015 – Jan 23, 2015	$5.07	$5.19	$5.05	$5.17
Jan 26, 2015 – Jan 30, 2015	$5.16	$5.16	$4.92	$4.94
Feb 2, 2015 – Feb 6, 2015	$4.94	$5.08	$4.89	$5.05
Feb 9, 2015 – Feb 13, 2015	$5.05	$5.20	$5.02	$5.17
Feb 16, 2015 – Feb 20, 2015	$5.18	$5.20	$5.02	$5.19
Feb 23, 2015 – Feb 27, 2015	$5.20	$5.21	$5.12	$5.20
Mar 2, 2015 – Mar 6, 2015	$5.20	$5.23	$5.15	$5.15
Mar 9, 2015 – Mar 13, 2015	$5.14	$5.19	$5.05	$5.13
Mar 16, 2015 – Mar 20, 2015	$5.16	$5.30	$5.11	$5.22
Mar 23, 2015 – Mar 27, 2015	$5.25	$5.28	$5.13	$5.14
Mar 30, 2015 – Apr 2, 2015	$5.14	$5.18	$5.06	$5.09
Apr 6, 2015 – Apr 10, 2015	$5.06	$5.14	$5.06	$5.12
Apr 13, 2015 – Apr 17, 2015	$5.11	$5.15	$5.08	$5.09
Apr 20, 2015 – Apr 24, 2015	$5.11	$5.20	$5.08	$5.16
Apr 27, 2015 – May 1, 2015	$5.18	$5.18	$4.97	$5.03
May 4, 2015 – May 8, 2015	$5.02	$5.07	$4.95	$5.04
May 11, 2015 – May 15, 2015	$5.04	$5.08	$4.98	$5.07
May 18, 2015 – May 22, 2015	$5.05	$5.13	$5.04	$5.10
May 25, 2015 – May 29, 2015	$5.08	$5.10	$5.03	$5.04
Jun 1, 2015 – Jun 5, 2015	$5.04	$5.06	$4.95	$4.97
Jun 8, 2015 – Jun 12, 2015	$4.97	$4.99	$4.91	$4.95
Jun 15, 2015 – Jun 19, 2015	$4.94	$5.00	$4.92	$4.95
Jun 22, 2015 – Jun 26, 2015	$4.98	$4.99	$4.87	$4.88
Jun 29, 2015 – Jul 2, 2015	$4.84	$4.91	$4.79	$4.87
Jul 6, 2015 – Jul 10, 2015	$4.84	$4.91	$4.80	$4.90
Jul 13, 2015 – Jul 17, 2015	$4.93	$5.02	$4.91	$4.99
Jul 20, 2015 – Jul 24, 2015	$5.00	$5.01	$4.92	$4.95
Jul 27, 2015 – Jul 31, 2015	$4.92	$5.03	$4.87	$5.03
Aug 3, 2015 – Aug 7, 2015	$5.03	$5.06	$4.90	$4.91
Aug 10, 2015 – Aug 14, 2015	$4.94	$5.00	$4.90	$4.99
Aug 17, 2015 – Aug 21, 2015	$4.99	$5.02	$4.76	$4.77
Aug 24, 2015 – Aug 28, 2015	$4.43	$4.78	$4.01	$4.76
Aug 31, 2015 – Sep 4, 2015	$4.73	$4.77	$4.58	$4.68
Sep 7, 2015 – Sep 11, 2015	$4.76	$4.81	$4.70	$4.79
Sep 14, 2015 – Sep 18, 2015	$4.79	$4.94	$4.73	$4.86
Sep 21, 2015 – Sep 25, 2015	$4.87	$4.88	$4.70	$4.77
Sep 28, 2015 – Oct 2, 2015	$4.77	$4.88	$4.61	$4.84
Oct 5, 2015 – Oct 9, 2015	$4.88	$5.10	$4.88	$5.04
Oct 12, 2015 – Oct 16, 2015	$5.04	$5.07	$4.90	$4.94
Oct 19, 2015 – Oct 23, 2015	$4.93	$5.13	$4.92	$5.11
Oct 26, 2015 – Oct 30, 2015	$5.12	$5.18	$5.06	$5.13
Nov 2, 2015 – Nov 6, 2015	$5.15	$5.18	$4.96	$4.96
Nov 9, 2015 – Nov 13, 2015	$4.97	$4.97	$4.75	$4.76
Nov 16, 2015 – Nov 20, 2015	$4.74	$4.98	$4.74	$4.96
Nov 23, 2015 – Nov 27, 2015	$4.97	$5.07	$4.95	$5.06
Nov 30, 2015 – Dec 4, 2015	$5.05	$5.05	$4.89	$4.94
Dec 7, 2015 – Dec 11, 2015	$4.95	$4.97	$4.80	$4.83
Dec 14, 2015 – Dec 18, 2015	$4.85	$4.99	$4.75	$4.90
Dec 21, 2015 – Dec 24, 2015	$4.91	$5.01	$4.86	$5.00
Dec 28, 2015 – Dec 31, 2015	$4.99	$5.04	$4.90	$5.04
Jan 4, 2016 – Jan 8, 2016	$4.95	$4.96	$4.77	$4.80
Jan 11, 2016 – Jan 15, 2016	$4.82	$4.83	$4.48	$4.53
Jan 18, 2016 – Jan 22, 2016	$4.58	$4.63	$4.30	$4.58
Jan 25, 2016 – Jan 29, 2016	$4.61	$4.70	$4.57	$4.65
Feb 1, 2016 – Feb 5, 2016	$4.64	$4.70	$4.40	$4.45
Feb 8, 2016 – Feb 12, 2016	$4.42	$4.42	$4.23	$4.38
Feb 15, 2016 – Feb 19, 2016	$4.43	$4.58	$4.41	$4.53
Feb 22, 2016 – Feb 26, 2016	$4.57	$4.75	$4.57	$4.75
Feb 29, 2016 – Mar 4, 2016	$4.74	$4.86	$4.68	$4.86
Mar 7, 2016 – Mar 11, 2016	$4.85	$4.86	$4.69	$4.80
Mar 14, 2016 – Mar 18, 2016	$4.79	$4.87	$4.75	$4.86
Mar 21, 2016 – Mar 24, 2016	$4.84	$4.88	$4.82	$4.84
Mar 28, 2016 – Apr 1, 2016	$4.85	$4.95	$4.81	$4.93
Apr 4, 2016 – Apr 8, 2016	$4.95	$5.00	$4.86	$4.88
Apr 11, 2016 – Apr 15, 2016	$4.89	$4.93	$4.81	$4.87
Apr 18, 2016 – Apr 22, 2016	$4.87	$4.93	$4.83	$4.86
Apr 25, 2016 – Apr 29, 2016	$4.85	$4.90	$4.79	$4.82
May 2, 2016 – May 6, 2016	$4.82	$4.88	$4.81	$4.87
May 9, 2016 – May 13, 2016	$4.87	$4.93	$4.84	$4.86
May 16, 2016 – May 20, 2016	$4.85	$4.94	$4.84	$4.90
May 23, 2016 – May 27, 2016	$4.90	$4.99	$4.88	$4.98
May 30, 2016 – Jun 3, 2016	$5.01	$5.04	$4.95	$4.97
Jun 6, 2016 – Jun 10, 2016	$4.99	$5.06	$4.98	$5.02
Jun 13, 2016 – Jun 17, 2016	$5.02	$5.06	$4.97	$5.05
Jun 20, 2016 – Jun 24, 2016	$5.09	$5.12	$4.92	$5.00
Jun 27, 2016 – Jul 1, 2016	$4.97	$5.24	$4.88	$5.24
Jul 4, 2016 – Jul 8, 2016	$5.21	$5.28	$5.13	$5.26
Jul 11, 2016 – Jul 15, 2016	$5.27	$5.36	$5.24	$5.35
Jul 18, 2016 – Jul 22, 2016	$5.36	$5.44	$5.33	$5.39
Jul 25, 2016 – Jul 29, 2016	$5.37	$5.42	$5.32	$5.42
Aug 1, 2016 – Aug 5, 2016	$5.41	$5.42	$5.34	$5.39
Aug 8, 2016 – Aug 12, 2016	$5.41	$5.41	$5.29	$5.32
Aug 15, 2016 – Aug 19, 2016	$5.32	$5.41	$5.27	$5.38
Aug 22, 2016 – Aug 26, 2016	$5.41	$5.44	$5.33	$5.33
Aug 29, 2016 – Sep 2, 2016	$5.35	$5.36	$5.13	$5.34
Sep 5, 2016 – Sep 9, 2016	$5.36	$5.36	$5.14	$5.15
Sep 12, 2016 – Sep 16, 2016	$5.11	$5.17	$5.08	$5.11
Sep 19, 2016 – Sep 23, 2016	$5.12	$5.19	$5.07	$5.12
Sep 26, 2016 – Sep 30, 2016	$5.12	$5.17	$5.06	$5.17
Oct 3, 2016 – Oct 7, 2016	$5.17	$5.17	$5.05	$5.06
Oct 10, 2016 – Oct 14, 2016	$5.06	$5.09	$4.94	$4.95
Oct 17, 2016 – Oct 21, 2016	$4.98	$5.01	$4.92	$5.01

Weekly OHLC price history for JCE, USD per share

Week

Open

High

Low

Volume

Mar 26, 2007 – Mar 30, 2007

$2.69

$2.70

$2.69

Apr 2, 2007 – Apr 5, 2007

$2.69

$2.70

$2.69

Apr 9, 2007 – Apr 13, 2007

$2.69

$2.90

$2.69

Apr 16, 2007 – Apr 20, 2007

$2.69

$2.73

$2.69

$2.72

Apr 23, 2007 – Apr 27, 2007

$2.70

$2.72

$2.62

$2.69

Apr 30, 2007 – May 4, 2007

$2.69

$2.70

$2.69

May 7, 2007 – May 11, 2007

$2.68

$2.69

$2.57

$2.66

May 14, 2007 – May 18, 2007

$2.64

$2.69

$2.63

$2.68

May 21, 2007 – May 25, 2007

$2.68

$2.59

May 28, 2007 – Jun 1, 2007

$2.58

$2.67

$2.56

$2.66

Jun 4, 2007 – Jun 8, 2007

$2.65

$2.67

$2.55

$2.60

Jun 11, 2007 – Jun 15, 2007

$2.60

$2.67

$2.52

$2.61

Jun 18, 2007 – Jun 22, 2007

$2.60

$2.75

$2.51

$2.52

Jun 25, 2007 – Jun 29, 2007

$2.52

$2.56

$2.47

$2.53

Jul 2, 2007 – Jul 6, 2007

$2.55

$2.64

$2.52

$2.61

Jul 9, 2007 – Jul 13, 2007

$2.59

$2.61

$2.48

$2.52

Jul 16, 2007 – Jul 20, 2007

$2.51

$2.53

$2.38

$2.45

Jul 23, 2007 – Jul 27, 2007

$2.44

$2.51

$2.29

$2.34

Jul 30, 2007 – Aug 3, 2007

$2.33

$2.40

$2.26

$2.32

Aug 6, 2007 – Aug 10, 2007

$2.32

$2.41

$2.27

$2.33

Aug 13, 2007 – Aug 17, 2007

$2.33

$2.39

$1.87

$2.22

Aug 20, 2007 – Aug 24, 2007

$2.23

$2.41

$2.23

$2.39

Aug 27, 2007 – Aug 31, 2007

$2.40

$2.41

$2.27

$2.40

Sep 3, 2007 – Sep 7, 2007

$2.38

$2.41

$2.32

$2.35

Sep 10, 2007 – Sep 14, 2007

$2.35

$2.38

$2.31

$2.33

Sep 17, 2007 – Sep 21, 2007

$2.31

$2.39

$2.27

$2.37

Sep 24, 2007 – Sep 28, 2007

$2.37

$2.39

$2.31

$2.39

Oct 1, 2007 – Oct 5, 2007

$2.40

$2.51

$2.39

$2.48

Oct 8, 2007 – Oct 12, 2007

$2.46

$2.49

$2.42

$2.44

Oct 15, 2007 – Oct 19, 2007

$2.43

$2.45

$2.27

Oct 22, 2007 – Oct 26, 2007

$2.27

$2.38

$2.23

$2.37

Oct 29, 2007 – Nov 2, 2007

$2.38

$2.29

$2.32

Nov 5, 2007 – Nov 9, 2007

$2.31

$2.32

$2.22

Nov 12, 2007 – Nov 16, 2007

$2.21

$2.26

$2.18

$2.22

Nov 19, 2007 – Nov 23, 2007

$2.21

$2.22

$2.15

$2.21

Nov 26, 2007 – Nov 30, 2007

$2.23

$2.32

$2.17

$2.30

Dec 3, 2007 – Dec 7, 2007

$2.30

$2.35

$2.27

$2.33

Dec 10, 2007 – Dec 14, 2007

$2.33

$2.39

$2.32

$2.34

Dec 17, 2007 – Dec 21, 2007

$2.33

$2.34

$2.27

$2.33

Dec 24, 2007 – Dec 28, 2007

$2.35

$2.42

$2.34

$2.37

Dec 31, 2007 – Jan 4, 2008

$2.36

$2.42

$2.35

$2.40

Jan 7, 2008 – Jan 11, 2008

$2.40

$2.46

$2.38

$2.44

Jan 14, 2008 – Jan 18, 2008

$2.46

$2.24

Jan 21, 2008 – Jan 25, 2008

$2.16

$2.26

$2.11

$2.20

Jan 28, 2008 – Feb 1, 2008

$2.19

$2.36

$2.19

$2.35

Feb 4, 2008 – Feb 8, 2008

$2.34

$2.36

$2.23

$2.29

Feb 11, 2008 – Feb 15, 2008

$2.29

$2.34

$2.25

$2.27

Feb 18, 2008 – Feb 22, 2008

$2.28

$2.30

$2.22

$2.26

Feb 25, 2008 – Feb 29, 2008

$2.26

$2.32

$2.22

$2.23

Mar 3, 2008 – Mar 7, 2008

$2.23

$2.25

$2.15

$2.18

Mar 10, 2008 – Mar 14, 2008

$2.16

$2.22

$2.12

$2.14

Mar 17, 2008 – Mar 20, 2008

$2.09

$2.18

$2.02

$2.17

Mar 24, 2008 – Mar 28, 2008

$2.20

$2.23

$2.18

Mar 31, 2008 – Apr 4, 2008

$2.19

$2.33

$2.18

$2.28

Apr 7, 2008 – Apr 11, 2008

$2.28

$2.30

$2.21

$2.22

Apr 14, 2008 – Apr 18, 2008

$2.21

$2.31

$2.19

$2.31

Apr 21, 2008 – Apr 25, 2008

$2.30

$2.35

$2.29

$2.33

Apr 28, 2008 – May 2, 2008

$2.35

$2.36

$2.31

$2.36

May 5, 2008 – May 9, 2008

$2.36

$2.37

$2.32

$2.33

May 12, 2008 – May 16, 2008

$2.34

$2.44

$2.34

$2.44

May 19, 2008 – May 23, 2008

$2.43

$2.46

$2.32

$2.35

May 26, 2008 – May 30, 2008

$2.35

$2.42

$2.34

$2.41

Jun 2, 2008 – Jun 6, 2008

$2.40

$2.41

$2.35

Jun 9, 2008 – Jun 13, 2008

$2.36

$2.29

$2.34

Jun 16, 2008 – Jun 20, 2008

$2.31

$2.34

$2.26

$2.27

Jun 23, 2008 – Jun 27, 2008

$2.27

$2.28

$2.21

$2.22

Jun 30, 2008 – Jul 3, 2008

$2.21

$2.23

$2.16

$2.17

Jul 7, 2008 – Jul 11, 2008

$2.12

$2.20

$2.07

$2.08

Jul 14, 2008 – Jul 18, 2008

$2.11

$2.14

$1.98

$2.14

Jul 21, 2008 – Jul 25, 2008

$2.16

$2.18

$2.10

$2.12

Jul 28, 2008 – Aug 1, 2008

$2.13

$2.18

$2.07

$2.14

Aug 4, 2008 – Aug 8, 2008

$2.14

$2.17

$2.11

$2.17

Aug 11, 2008 – Aug 15, 2008

$2.16

$2.19

$2.13

$2.15

Aug 18, 2008 – Aug 22, 2008

$2.15

$2.17

$2.11

$2.14

Aug 25, 2008 – Aug 29, 2008

$2.13

$2.18

$2.11

$2.16

Sep 1, 2008 – Sep 5, 2008

$2.18

$2.07

$2.11

Sep 8, 2008 – Sep 12, 2008

$2.16

$2.07

$2.12

Sep 15, 2008 – Sep 19, 2008

$2.05

$2.35

$1.81

$2.09

Sep 22, 2008 – Sep 26, 2008

$2.08

$1.91

$1.98

Sep 29, 2008 – Oct 3, 2008

$1.92

$1.94

$1.81

$1.85

Oct 6, 2008 – Oct 10, 2008

$1.81

$1.27

$1.37

Oct 13, 2008 – Oct 17, 2008

$2.02

$1.42

$1.55

Oct 20, 2008 – Oct 24, 2008

$1.56

$1.72

$1.46

$1.57

Oct 27, 2008 – Oct 31, 2008

$1.53

$1.69

$1.45

$1.66

Nov 3, 2008 – Nov 7, 2008

$1.68

$1.70

$1.52

$1.59

Nov 10, 2008 – Nov 14, 2008

$1.70

$1.37

$1.46

Nov 17, 2008 – Nov 21, 2008

$1.46

$1.16

$1.30

Nov 24, 2008 – Nov 28, 2008

$1.31

$1.53

$1.31

$1.51

Dec 1, 2008 – Dec 5, 2008

$1.50

$1.32

$1.41

Dec 8, 2008 – Dec 12, 2008

$1.47

$1.50

$1.40

$1.44

Dec 15, 2008 – Dec 19, 2008

$1.42

$1.49

$1.41

$1.47

Dec 22, 2008 – Dec 26, 2008

$1.47

$1.52

$1.43

$1.50

Dec 29, 2008 – Jan 2, 2009

$1.52

$1.64

$1.48

$1.64

Jan 5, 2009 – Jan 9, 2009

$1.65

$1.71

$1.59

$1.60

Jan 12, 2009 – Jan 16, 2009

$1.60

$1.46

$1.52

Jan 19, 2009 – Jan 23, 2009

$1.53

$1.54

$1.42

$1.52

Jan 26, 2009 – Jan 30, 2009

$1.55

$1.61

$1.51

$1.52

Feb 2, 2009 – Feb 6, 2009

$1.53

$1.64

$1.49

$1.60

Feb 9, 2009 – Feb 13, 2009

$1.60

$1.62

$1.50

$1.53

Feb 16, 2009 – Feb 20, 2009

$1.51

$1.34

$1.40

Feb 23, 2009 – Feb 27, 2009

$1.39

$1.45

$1.28

$1.38

Mar 2, 2009 – Mar 6, 2009

$1.33

$1.34

$1.14

$1.18

Mar 9, 2009 – Mar 13, 2009

$1.16

$1.37

$1.14

$1.35

Mar 16, 2009 – Mar 20, 2009

$1.35

$1.41

$1.32

$1.34

Mar 23, 2009 – Mar 27, 2009

$1.35

$1.46

$1.35

$1.43

Mar 30, 2009 – Apr 3, 2009

$1.42

$1.49

$1.36

$1.48

Apr 6, 2009 – Apr 9, 2009

$1.48

$1.52

$1.43

$1.52

Apr 13, 2009 – Apr 17, 2009

$1.50

$1.52

$1.44

$1.52

Apr 20, 2009 – Apr 24, 2009

$1.47

$1.53

$1.45

$1.52

Apr 27, 2009 – May 1, 2009

$1.49

$1.56

$1.46

$1.54

May 4, 2009 – May 8, 2009

$1.55

$1.62

$1.55

$1.60

May 11, 2009 – May 15, 2009

$1.59

$1.51

$1.54

May 18, 2009 – May 22, 2009

$1.55

$1.61

$1.53

$1.56

May 25, 2009 – May 29, 2009

$1.55

$1.62

$1.53

$1.62

Jun 1, 2009 – Jun 5, 2009

$1.63

$1.68

$1.61

$1.65

Jun 8, 2009 – Jun 12, 2009

$1.65

$1.70

$1.62

$1.68

Jun 15, 2009 – Jun 19, 2009

$1.67

$1.61

$1.65

Jun 22, 2009 – Jun 26, 2009

$1.63

$1.66

$1.57

$1.66

Jun 29, 2009 – Jul 2, 2009

$1.68

$1.69

$1.64

Jul 6, 2009 – Jul 10, 2009

$1.63

$1.57

$1.61

Jul 13, 2009 – Jul 17, 2009

$1.62

$1.70

$1.59

$1.70

Jul 20, 2009 – Jul 24, 2009

$1.71

$1.77

$1.69

$1.76

Jul 27, 2009 – Jul 31, 2009

$1.76

$1.80

$1.73

$1.80

Aug 3, 2009 – Aug 7, 2009

$1.82

$1.85

$1.78

$1.84

Aug 10, 2009 – Aug 14, 2009

$1.85

$1.86

$1.79

$1.82

Aug 17, 2009 – Aug 21, 2009

$1.80

$1.88

$1.77

$1.86

Aug 24, 2009 – Aug 28, 2009

$1.89

$1.83

$1.86

Aug 31, 2009 – Sep 4, 2009

$1.85

$1.86

$1.80

$1.85

Sep 7, 2009 – Sep 11, 2009

$1.87

$1.91

$1.84

$1.90

Sep 14, 2009 – Sep 18, 2009

$1.89

$1.97

$1.88

$1.96

Sep 21, 2009 – Sep 25, 2009

$1.93

$1.99

$1.92

Sep 28, 2009 – Oct 2, 2009

$1.94

$1.99

$1.87

$1.90

Oct 5, 2009 – Oct 9, 2009

$1.90

$1.99

$1.90

$1.97

Oct 12, 2009 – Oct 16, 2009

$1.98

$2.02

$1.96

$1.98

Oct 19, 2009 – Oct 23, 2009

$1.98

$2.01

$1.96

$1.98

Oct 26, 2009 – Oct 30, 2009

$1.98

$2.01

$1.89

$1.90

Nov 2, 2009 – Nov 6, 2009

$1.91

$1.98

$1.88

$1.96

Nov 9, 2009 – Nov 13, 2009

$1.98

$2.04

$1.96

$1.99

Nov 16, 2009 – Nov 20, 2009

$2.01

$2.05

$1.99

$2.00

Nov 23, 2009 – Nov 27, 2009

$2.00

$2.04

$1.99

$2.01

Nov 30, 2009 – Dec 4, 2009

$2.02

$2.08

$1.98

$2.06

Dec 7, 2009 – Dec 11, 2009

$2.06

$2.13

$2.02

$2.10

Dec 14, 2009 – Dec 18, 2009

$2.11

$2.14

$2.06

$2.07

Dec 21, 2009 – Dec 24, 2009

$2.09

$2.16

$2.09

$2.14

Dec 28, 2009 – Dec 31, 2009

$2.16

$2.23

$2.14

$2.22

Jan 4, 2010 – Jan 8, 2010

$2.23

$2.14

$2.21

Jan 11, 2010 – Jan 15, 2010

$2.20

$2.23

$2.17

$2.18

Jan 18, 2010 – Jan 22, 2010

$2.17

$2.22

$2.08

Jan 25, 2010 – Jan 29, 2010

$2.09

$2.12

$2.02

$2.03

Feb 1, 2010 – Feb 5, 2010

$2.06

$2.12

$2.00

$2.04

Feb 8, 2010 – Feb 12, 2010

$2.05

$2.08

$2.03

$2.07

Feb 15, 2010 – Feb 19, 2010

$2.10

$2.18

$2.09

$2.18

Feb 22, 2010 – Feb 26, 2010

$2.19

$2.11

$2.16

Mar 1, 2010 – Mar 5, 2010

$2.17

$2.22

$2.11

$2.22

Mar 8, 2010 – Mar 12, 2010

$2.21

$2.27

$2.21

$2.25

Mar 15, 2010 – Mar 19, 2010

$2.19

$2.29

$2.19

$2.25

Mar 22, 2010 – Mar 26, 2010

$2.24

$2.30

$2.24

$2.28

Mar 29, 2010 – Apr 1, 2010

$2.30

$2.33

$2.28

$2.31

Apr 5, 2010 – Apr 9, 2010

$2.32

$2.37

$2.31

$2.35

Apr 12, 2010 – Apr 16, 2010

$2.36

$2.38

$2.31

$2.32

Apr 19, 2010 – Apr 23, 2010

$2.30

$2.40

$2.29

$2.40

Apr 26, 2010 – Apr 30, 2010

$2.40

$2.42

$2.32

$2.36

May 3, 2010 – May 7, 2010

$2.36

$2.41

$1.77

$2.14

May 10, 2010 – May 14, 2010

$2.23

$2.34

$2.19

$2.29

May 17, 2010 – May 21, 2010

$2.29

$2.32

$2.10

$2.16

May 24, 2010 – May 28, 2010

$2.16

$2.25

$2.05

$2.23

May 31, 2010 – Jun 4, 2010

$2.20

$2.27

$2.17

$2.21

Jun 7, 2010 – Jun 11, 2010

$2.22

$2.24

$2.14

$2.22

Jun 14, 2010 – Jun 18, 2010

$2.24

$2.29

$2.21

$2.27

Jun 21, 2010 – Jun 25, 2010

$2.30

$2.32

$2.23

$2.24

Jun 28, 2010 – Jul 2, 2010

$2.27

$2.28

$2.14

$2.17

Jul 5, 2010 – Jul 9, 2010

$2.19

$2.24

$2.14

$2.24

Jul 12, 2010 – Jul 16, 2010

$2.24

$2.26

$2.19

$2.20

Jul 19, 2010 – Jul 23, 2010

$2.20

$2.28

$2.19

$2.27

Jul 26, 2010 – Jul 30, 2010

$2.27

$2.32

$2.23

$2.31

Aug 2, 2010 – Aug 6, 2010

$2.34

$2.29

$2.30

Aug 9, 2010 – Aug 13, 2010

$2.31

$2.34

$2.25

$2.28

Aug 16, 2010 – Aug 20, 2010

$2.28

$2.33

$2.26

$2.31

Aug 23, 2010 – Aug 27, 2010

$2.31

$2.32

$2.22

$2.27

Aug 30, 2010 – Sep 3, 2010

$2.26

$2.32

$2.22

$2.30

Sep 6, 2010 – Sep 10, 2010

$2.31

$2.40

$2.29

$2.38

Sep 13, 2010 – Sep 17, 2010

$2.41

$2.43

$2.38

$2.42

Sep 20, 2010 – Sep 24, 2010

$2.41

$2.47

$2.39

$2.45

Sep 27, 2010 – Oct 1, 2010

$2.45

$2.51

$2.43

$2.51

Oct 4, 2010 – Oct 8, 2010

$2.50

$2.52

$2.44

$2.48

Oct 11, 2010 – Oct 15, 2010

$2.48

$2.53

$2.46

$2.50

Oct 18, 2010 – Oct 22, 2010

$2.51

$2.53

$2.45

$2.51

Oct 25, 2010 – Oct 29, 2010

$2.52

$2.62

$2.48

$2.53

Nov 1, 2010 – Nov 5, 2010

$2.53

$2.62

$2.52

$2.58

Nov 8, 2010 – Nov 12, 2010

$2.57

$2.59

$2.51

Nov 15, 2010 – Nov 19, 2010

$2.51

$2.54

$2.44

$2.52

Nov 22, 2010 – Nov 26, 2010

$2.52

$2.53

$2.47

$2.52

Nov 29, 2010 – Dec 3, 2010

$2.51

$2.60

$2.49

$2.60

Dec 6, 2010 – Dec 10, 2010

$2.58

$2.61

$2.56

$2.60

Dec 13, 2010 – Dec 17, 2010

$2.63

$2.53

$2.59

Dec 20, 2010 – Dec 23, 2010

$2.59

$2.62

$2.57

$2.59

Dec 27, 2010 – Dec 31, 2010

$2.58

$2.61

$2.58

$2.61

Jan 3, 2011 – Jan 7, 2011

$2.62

$2.64

$2.60

$2.62

Jan 10, 2011 – Jan 14, 2011

$2.62

$2.67

$2.62

$2.66

Jan 17, 2011 – Jan 21, 2011

$2.66

$2.67

$2.62

$2.64

Jan 24, 2011 – Jan 28, 2011

$2.65

$2.83

$2.64

$2.79

Jan 31, 2011 – Feb 4, 2011

$2.80

$2.70

$2.76

Feb 7, 2011 – Feb 11, 2011

$2.75

$2.95

$2.75

$2.86

Feb 14, 2011 – Feb 18, 2011

$2.85

$2.87

$2.78

$2.85

Feb 21, 2011 – Feb 25, 2011

$2.80

$2.85

$2.74

$2.84

Feb 28, 2011 – Mar 4, 2011

$2.83

$2.90

$2.80

$2.87

Mar 7, 2011 – Mar 11, 2011

$2.88

$2.93

$2.82

$2.89

Mar 14, 2011 – Mar 18, 2011

$2.86

$2.87

$2.72

$2.79

Mar 21, 2011 – Mar 25, 2011

$2.82

$2.90

$2.76

$2.80

Mar 28, 2011 – Apr 1, 2011

$2.81

$2.89

$2.79

$2.86

Apr 4, 2011 – Apr 8, 2011

$2.85

$2.88

$2.84

$2.87

Apr 11, 2011 – Apr 15, 2011

$2.87

$2.88

$2.75

$2.79

Apr 18, 2011 – Apr 21, 2011

$2.77

$2.85

$2.75

$2.85

Apr 25, 2011 – Apr 29, 2011

$2.85

$2.87

$2.83

$2.87

May 2, 2011 – May 6, 2011

$2.88

$2.89

$2.81

$2.84

May 9, 2011 – May 13, 2011

$2.82

$2.88

$2.82

$2.85

May 16, 2011 – May 20, 2011

$2.84

$2.89

$2.81

$2.86

May 23, 2011 – May 27, 2011

$2.84

$2.90

$2.83

$2.89

May 30, 2011 – Jun 3, 2011

$2.90

$2.91

$2.84

$2.87

Jun 6, 2011 – Jun 10, 2011

$2.86

$2.89

$2.83

Jun 13, 2011 – Jun 17, 2011

$2.84

$2.85

$2.70

$2.77

Jun 20, 2011 – Jun 24, 2011

$2.76

$2.86

$2.76

$2.83

Jun 27, 2011 – Jul 1, 2011

$2.84

$2.97

$2.83

$2.96

Jul 4, 2011 – Jul 8, 2011

$2.96

$2.97

$2.93

$2.97

Jul 11, 2011 – Jul 15, 2011

$2.95

$2.97

$2.86

$2.89

Jul 18, 2011 – Jul 22, 2011

$2.89

$2.97

$2.85

$2.97

Jul 25, 2011 – Jul 29, 2011

$2.92

$2.94

$2.74

$2.75

Aug 1, 2011 – Aug 5, 2011

$2.80

$2.44

$2.54

Aug 8, 2011 – Aug 12, 2011

$2.46

$2.55

$2.29

$2.53

Aug 15, 2011 – Aug 19, 2011

$2.56

$2.64

$2.44

Aug 22, 2011 – Aug 26, 2011

$2.52

$2.59

$2.40

$2.55

Aug 29, 2011 – Sep 2, 2011

$2.59

$2.68

$2.55

$2.57

Sep 5, 2011 – Sep 9, 2011

$2.50

$2.67

$2.48

$2.55

Sep 12, 2011 – Sep 16, 2011

$2.53

$2.68

$2.50

$2.64

Sep 19, 2011 – Sep 23, 2011

$2.62

$2.70

$2.43

$2.47

Sep 26, 2011 – Sep 30, 2011

$2.49

$2.60

$2.46

Oct 3, 2011 – Oct 7, 2011

$2.46

$2.48

$2.28

$2.46

Oct 10, 2011 – Oct 14, 2011

$2.49

$2.63

$2.49

$2.63

Oct 17, 2011 – Oct 21, 2011

$2.63

$2.68

$2.56

$2.65

Oct 24, 2011 – Oct 28, 2011

$2.67

$2.78

$2.64

$2.77

Oct 31, 2011 – Nov 4, 2011

$2.74

$2.60

$2.70

Nov 7, 2011 – Nov 11, 2011

$2.71

$2.73

$2.64

$2.70

Nov 14, 2011 – Nov 18, 2011

$2.72

$2.63

$2.64

Nov 21, 2011 – Nov 25, 2011

$2.65

$2.53

$2.55

Nov 28, 2011 – Dec 2, 2011

$2.59

$2.75

$2.58

$2.72

Dec 5, 2011 – Dec 9, 2011

$2.75

$2.77

$2.67

$2.73

Dec 12, 2011 – Dec 16, 2011

$2.71

$2.62

$2.66

Dec 19, 2011 – Dec 23, 2011

$2.67

$2.72

$2.61

$2.70

Dec 26, 2011 – Dec 30, 2011

$2.70

$2.73

$2.67

$2.70

Jan 2, 2012 – Jan 6, 2012

$2.75

$2.66

$2.75

Jan 9, 2012 – Jan 13, 2012

$2.76

$2.82

$2.75

$2.78

Jan 16, 2012 – Jan 20, 2012

$2.81

$2.84

$2.76

$2.83

Jan 23, 2012 – Jan 27, 2012

$2.83

$2.90

$2.82

$2.88

Jan 30, 2012 – Feb 3, 2012

$2.85

$2.96

$2.82

$2.96

Feb 6, 2012 – Feb 10, 2012

$2.96

$3.02

$2.94

$2.96

Feb 13, 2012 – Feb 17, 2012

$3.00

$3.03

$2.95

$3.02

Feb 20, 2012 – Feb 24, 2012

$3.01

$3.07

$2.96

$3.05

Feb 27, 2012 – Mar 2, 2012

$3.04

$3.06

$2.99

$3.02

Mar 5, 2012 – Mar 9, 2012

$3.00

$3.03

$2.94

$3.02

Mar 12, 2012 – Mar 16, 2012

$3.03

$3.09

$3.00

$3.05

Mar 19, 2012 – Mar 23, 2012

$3.04

$3.07

$3.03

$3.04

Mar 26, 2012 – Mar 30, 2012

$3.06

$3.08

$3.00

$3.05

Apr 2, 2012 – Apr 5, 2012

$3.06

$3.10

$3.04

Apr 9, 2012 – Apr 13, 2012

$3.02

$3.07

$2.97

$3.05

Apr 16, 2012 – Apr 20, 2012

$3.06

$3.09

$3.04

$3.07

Apr 23, 2012 – Apr 27, 2012

$3.05

$3.16

$3.04

$3.15

Apr 30, 2012 – May 4, 2012

$3.15

$3.17

$3.08

May 7, 2012 – May 11, 2012

$3.14

$3.01

$3.06

May 14, 2012 – May 18, 2012

$3.06

$2.87

$2.88

May 21, 2012 – May 25, 2012

$2.88

$2.97

$2.86

$2.95

May 28, 2012 – Jun 1, 2012

$2.96

$2.98

$2.88

$2.89

Jun 4, 2012 – Jun 8, 2012

$2.90

$2.97

$2.84

$2.97

Jun 11, 2012 – Jun 15, 2012

$3.00

$2.91

$2.97

Jun 18, 2012 – Jun 22, 2012

$2.96

$3.03

$2.95

$2.97

Jun 25, 2012 – Jun 29, 2012

$2.95

$2.99

$2.90

$2.98

Jul 2, 2012 – Jul 6, 2012

$3.01

$3.10

$2.98

$3.00

Jul 9, 2012 – Jul 13, 2012

$3.01

$3.02

$2.91

$3.00

Jul 16, 2012 – Jul 20, 2012

$3.00

$3.04

$2.98

$3.03

Jul 23, 2012 – Jul 27, 2012

$2.99

$3.07

$2.97

$3.06

Jul 30, 2012 – Aug 3, 2012

$3.05

$3.07

$2.99

$3.05

Aug 6, 2012 – Aug 10, 2012

$3.06

$3.08

$3.04

$3.06

Aug 13, 2012 – Aug 17, 2012

$3.07

$3.11

$3.05

$3.10

Aug 20, 2012 – Aug 24, 2012

$3.11

$3.13

$3.05

$3.10

Aug 27, 2012 – Aug 31, 2012

$3.10

$3.12

$3.08

$3.11

Sep 3, 2012 – Sep 7, 2012

$3.10

$3.18

$3.09

$3.16

Sep 10, 2012 – Sep 14, 2012

$3.16

$3.24

$3.14

$3.22

Sep 17, 2012 – Sep 21, 2012

$3.20

$3.23

$3.16

$3.22

Sep 24, 2012 – Sep 28, 2012

$3.21

$3.25

$3.19

$3.22

Oct 1, 2012 – Oct 5, 2012

$3.27

$3.29

$3.19

$3.27

Oct 8, 2012 – Oct 12, 2012

$3.28

$3.21

$3.23

Oct 15, 2012 – Oct 19, 2012

$3.26

$3.13

$3.16

Oct 22, 2012 – Oct 26, 2012

$3.18

$3.19

$3.10

$3.13

Oct 29, 2012 – Nov 2, 2012

$3.13

$3.20

$3.10

$3.16

Nov 5, 2012 – Nov 9, 2012

$3.14

$3.18

$3.09

$3.11

Nov 12, 2012 – Nov 16, 2012

$3.10

$3.13

$2.91

$3.03

Nov 19, 2012 – Nov 23, 2012

$3.05

$3.14

$3.02

$3.13

Nov 26, 2012 – Nov 30, 2012

$3.12

$3.14

$3.07

$3.12

Dec 3, 2012 – Dec 7, 2012

$3.12

$3.14

$3.07

$3.10

Dec 10, 2012 – Dec 14, 2012

$3.10

$3.12

$3.06

$3.08

Dec 17, 2012 – Dec 21, 2012

$3.08

$3.15

$3.07

$3.13

Dec 24, 2012 – Dec 28, 2012

$3.12

$3.13

$3.06

$3.07

Dec 31, 2012 – Jan 4, 2013

$3.08

$3.23

$3.05

$3.22

Jan 7, 2013 – Jan 11, 2013

$3.22

$3.26

$3.20

$3.25

Jan 14, 2013 – Jan 18, 2013

$3.25

$3.32

$3.22

$3.32

Jan 21, 2013 – Jan 25, 2013

$3.31

$3.40

$3.31

$3.36

Jan 28, 2013 – Feb 1, 2013

$3.38

$3.40

$3.32

$3.39

Feb 4, 2013 – Feb 8, 2013

$3.38

$3.46

$3.33

$3.44

Feb 11, 2013 – Feb 15, 2013

$3.44

$3.46

$3.38

$3.44

Feb 18, 2013 – Feb 22, 2013

$3.44

$3.48

$3.35

$3.43

Feb 25, 2013 – Mar 1, 2013

$3.43

$3.54

$3.39

$3.51

Mar 4, 2013 – Mar 8, 2013

$3.52

$3.76

$3.51

$3.63

Mar 11, 2013 – Mar 15, 2013

$3.71

$3.77

$3.61

$3.68

Mar 18, 2013 – Mar 22, 2013

$3.66

$3.72

$3.55

$3.60

Mar 25, 2013 – Mar 28, 2013

$3.61

$3.63

$3.55

$3.61

Apr 1, 2013 – Apr 5, 2013

$3.62

$3.70

$3.54

$3.58

Apr 8, 2013 – Apr 12, 2013

$3.58

$3.67

$3.55

$3.63

Apr 15, 2013 – Apr 19, 2013

$3.62

$3.63

$3.46

$3.55

Apr 22, 2013 – Apr 26, 2013

$3.54

$3.64

$3.52

$3.58

Apr 29, 2013 – May 3, 2013

$3.58

$3.70

$3.57

$3.68

May 6, 2013 – May 10, 2013

$3.69

$3.78

$3.67

$3.75

May 13, 2013 – May 17, 2013

$3.76

$3.84

$3.75

$3.84

May 20, 2013 – May 24, 2013

$3.85

$3.88

$3.73

$3.75

May 27, 2013 – May 31, 2013

$3.79

$3.82

$3.70

$3.72

Jun 3, 2013 – Jun 7, 2013

$3.70

$3.74

$3.52

$3.70

Jun 10, 2013 – Jun 14, 2013

$3.72

$3.76

$3.66

$3.67

Jun 17, 2013 – Jun 21, 2013

$3.68

$3.73

$3.50

$3.54

Jun 24, 2013 – Jun 28, 2013

$3.51

$3.65

$3.46

$3.63

Jul 1, 2013 – Jul 5, 2013

$3.67

$3.72

$3.62

$3.69

Jul 8, 2013 – Jul 12, 2013

$3.69

$3.84

$3.68

$3.83

Jul 15, 2013 – Jul 19, 2013

$3.86

$3.87

$3.78

$3.84

Jul 22, 2013 – Jul 26, 2013

$3.83

$3.87

$3.80

$3.87

Jul 29, 2013 – Aug 2, 2013

$3.87

$3.89

$3.83

$3.87

Aug 5, 2013 – Aug 9, 2013

$3.88

$3.93

$3.84

$3.90

Aug 12, 2013 – Aug 16, 2013

$3.87

$3.91

$3.77

$3.85

Aug 19, 2013 – Aug 23, 2013

$3.86

$3.88

$3.71

$3.80

Aug 26, 2013 – Aug 30, 2013

$3.79

$3.82

$3.70

$3.74

Sep 2, 2013 – Sep 6, 2013

$3.76

$3.85

$3.72

$3.84

Sep 9, 2013 – Sep 13, 2013

$3.83

$3.89

$3.81

$3.87

Sep 16, 2013 – Sep 20, 2013

$3.91

$3.92

$3.82

$3.89

Sep 23, 2013 – Sep 27, 2013

$3.87

$3.79

$3.82

Sep 30, 2013 – Oct 4, 2013

$3.79

$3.91

$3.75

$3.82

Oct 7, 2013 – Oct 11, 2013

$3.79

$3.88

$3.75

$3.88

Oct 14, 2013 – Oct 18, 2013

$3.85

$3.96

$3.83

$3.95

Oct 21, 2013 – Oct 25, 2013

$3.94

$3.97

$3.84

$3.97

Oct 28, 2013 – Nov 1, 2013

$3.97

$4.06

$3.95

$4.00

Nov 4, 2013 – Nov 8, 2013

$4.00

$4.04

$3.94

$4.00

Nov 11, 2013 – Nov 15, 2013

$4.01

$4.11

$3.97

$4.09

Nov 18, 2013 – Nov 22, 2013

$4.11

$4.15

$4.04

$4.09

Nov 25, 2013 – Nov 29, 2013

$4.09

$4.18

$4.07

$4.17

Dec 2, 2013 – Dec 6, 2013

$4.16

$4.17

$4.07

$4.10

Dec 9, 2013 – Dec 13, 2013

$4.11

$4.16

$4.02

$4.05

Dec 16, 2013 – Dec 20, 2013

$4.07

$4.20

$4.04

$4.20

Dec 23, 2013 – Dec 27, 2013

$4.25

$4.41

$4.23

$4.35

Dec 30, 2013 – Jan 3, 2014

$4.37

$4.40

$4.24

$4.28

Jan 6, 2014 – Jan 10, 2014

$4.33

$4.37

$4.26

$4.32

Jan 13, 2014 – Jan 17, 2014

$4.34

$4.43

$4.29

$4.43

Jan 20, 2014 – Jan 24, 2014

$4.47

$4.51

$4.38

Jan 27, 2014 – Jan 31, 2014

$4.40

$4.21

Feb 3, 2014 – Feb 7, 2014

$4.25

$4.27

$4.09

$4.27

Feb 10, 2014 – Feb 14, 2014

$4.28

$4.52

$4.26

$4.44

Feb 17, 2014 – Feb 21, 2014

$4.47

$4.53

$4.39

$4.45

Feb 24, 2014 – Feb 28, 2014

$4.47

$4.55

$4.44

$4.49

Mar 3, 2014 – Mar 7, 2014

$4.45

$4.54

$4.40

$4.49

Mar 10, 2014 – Mar 14, 2014

$4.48

$4.55

$4.43

$4.45

Mar 17, 2014 – Mar 21, 2014

$4.47

$4.71

$4.47

$4.60

Mar 24, 2014 – Mar 28, 2014

$4.63

$4.66

$4.49

$4.54

Mar 31, 2014 – Apr 4, 2014

$4.55

$4.68

$4.44

$4.47

Apr 7, 2014 – Apr 11, 2014

$4.45

$4.50

$4.35

$4.38

Apr 14, 2014 – Apr 17, 2014

$4.39

$4.51

$4.36

$4.47

Apr 21, 2014 – Apr 25, 2014

$4.49

$4.59

$4.48

$4.51

Apr 28, 2014 – May 2, 2014

$4.49

$4.57

$4.48

$4.56

May 5, 2014 – May 9, 2014

$4.55

$4.61

$4.51

$4.55

May 12, 2014 – May 16, 2014

$4.55

$4.65

$4.52

$4.58

May 19, 2014 – May 23, 2014

$4.59

$4.71

$4.59

$4.68

May 26, 2014 – May 30, 2014

$4.71

$4.84

$4.65

$4.74

Jun 2, 2014 – Jun 6, 2014

$4.73

$4.77

$4.68

$4.71

Jun 9, 2014 – Jun 13, 2014

$4.71

$4.78

$4.67

$4.70

Jun 16, 2014 – Jun 20, 2014

$4.68

$4.79

$4.67

$4.75

Jun 23, 2014 – Jun 27, 2014

$4.73

$4.80

$4.69

$4.80

Jun 30, 2014 – Jul 3, 2014

$4.79

$4.82

$4.75

$4.78

Jul 7, 2014 – Jul 11, 2014

$4.79

$4.83

$4.69

$4.80

Jul 14, 2014 – Jul 18, 2014

$4.81

$4.85

$4.79

$4.82

Jul 21, 2014 – Jul 25, 2014

$4.80

$4.92

$4.77

$4.90

Jul 28, 2014 – Aug 1, 2014

$4.89

$4.95

$4.73

$4.75

Aug 4, 2014 – Aug 8, 2014

$4.75

$4.77

$4.43

$4.57

Aug 11, 2014 – Aug 15, 2014

$4.60

$4.73

$4.59

$4.70

Aug 18, 2014 – Aug 22, 2014

$4.70

$4.80

$4.70

$4.77

Aug 25, 2014 – Aug 29, 2014

$4.77

$4.92

$4.76

$4.80

Sep 1, 2014 – Sep 5, 2014

$4.79

$4.82

$4.77

$4.82

Sep 8, 2014 – Sep 12, 2014

$4.81

$4.83

$4.76

$4.78

Sep 15, 2014 – Sep 19, 2014

$4.78

$4.87

$4.72

$4.86

Sep 22, 2014 – Sep 26, 2014

$4.83

$4.73

$4.78

Sep 29, 2014 – Oct 3, 2014

$4.75

$4.79

$4.62

$4.71

Oct 6, 2014 – Oct 10, 2014

$4.73

$4.74

$4.52

$4.53

Oct 13, 2014 – Oct 17, 2014

$4.52

$4.54

$4.18

$4.49

Oct 20, 2014 – Oct 24, 2014

$4.50

$4.77

$4.47

$4.76

Oct 27, 2014 – Oct 31, 2014

$4.77

$4.83

$4.73

$4.82

Nov 3, 2014 – Nov 7, 2014

$4.84

$4.85

$4.76

$4.80

Nov 10, 2014 – Nov 14, 2014

$4.81

$4.86

$4.79

$4.83

Nov 17, 2014 – Nov 21, 2014

$4.83

$5.02

$4.83

$4.97

Nov 24, 2014 – Nov 28, 2014

$4.98

$5.04

$4.94

$5.00

Dec 1, 2014 – Dec 5, 2014

$5.00

$5.02

$4.91

$5.00

Dec 8, 2014 – Dec 12, 2014

$4.98

$4.80

$4.84

Dec 15, 2014 – Dec 19, 2014

$4.86

$4.98

$4.70

$4.98

Dec 22, 2014 – Dec 26, 2014

$5.01

$5.22

$4.96

$5.08

Dec 29, 2014 – Jan 2, 2015

$5.07

$5.21

$5.02

Jan 5, 2015 – Jan 9, 2015

$5.02

$5.22

$4.87

$5.19

Jan 12, 2015 – Jan 16, 2015

$5.17

$5.27

$5.02

$5.06

Jan 19, 2015 – Jan 23, 2015

$5.07

$5.19

$5.05

$5.17

Jan 26, 2015 – Jan 30, 2015

$5.16

$4.92

$4.94

Feb 2, 2015 – Feb 6, 2015

$4.94

$5.08

$4.89

$5.05

Feb 9, 2015 – Feb 13, 2015

$5.05

$5.20

$5.02

$5.17

Feb 16, 2015 – Feb 20, 2015

$5.18

$5.20

$5.02

$5.19

Feb 23, 2015 – Feb 27, 2015

$5.20

$5.21

$5.12

$5.20

Mar 2, 2015 – Mar 6, 2015

$5.20

$5.23

$5.15

Mar 9, 2015 – Mar 13, 2015

$5.14

$5.19

$5.05

$5.13

Mar 16, 2015 – Mar 20, 2015

$5.16

$5.30

$5.11

$5.22

Mar 23, 2015 – Mar 27, 2015

$5.25

$5.28

$5.13

$5.14

Mar 30, 2015 – Apr 2, 2015

$5.14

$5.18

$5.06

$5.09

Apr 6, 2015 – Apr 10, 2015

$5.06

$5.14

$5.06

$5.12

Apr 13, 2015 – Apr 17, 2015

$5.11

$5.15

$5.08

$5.09

Apr 20, 2015 – Apr 24, 2015

$5.11

$5.20

$5.08

$5.16

Apr 27, 2015 – May 1, 2015

$5.18

$4.97

$5.03

May 4, 2015 – May 8, 2015

$5.02

$5.07

$4.95

$5.04

May 11, 2015 – May 15, 2015

$5.04

$5.08

$4.98

$5.07

May 18, 2015 – May 22, 2015

$5.05

$5.13

$5.04

$5.10

May 25, 2015 – May 29, 2015

$5.08

$5.10

$5.03

$5.04

Jun 1, 2015 – Jun 5, 2015

$5.04

$5.06

$4.95

$4.97

Jun 8, 2015 – Jun 12, 2015

$4.97

$4.99

$4.91

$4.95

Jun 15, 2015 – Jun 19, 2015

$4.94

$5.00

$4.92

$4.95

Jun 22, 2015 – Jun 26, 2015

$4.98

$4.99

$4.87

$4.88

Jun 29, 2015 – Jul 2, 2015

$4.84

$4.91

$4.79

$4.87

Jul 6, 2015 – Jul 10, 2015

$4.84

$4.91

$4.80

$4.90

Jul 13, 2015 – Jul 17, 2015

$4.93

$5.02

$4.91

$4.99

Jul 20, 2015 – Jul 24, 2015

$5.00

$5.01

$4.92

$4.95

Jul 27, 2015 – Jul 31, 2015

$4.92

$5.03

$4.87

$5.03

Aug 3, 2015 – Aug 7, 2015

$5.03

$5.06

$4.90

$4.91

Aug 10, 2015 – Aug 14, 2015

$4.94

$5.00

$4.90

$4.99

Aug 17, 2015 – Aug 21, 2015

$4.99

$5.02

$4.76

$4.77

Aug 24, 2015 – Aug 28, 2015

$4.43

$4.78

$4.01

$4.76

Aug 31, 2015 – Sep 4, 2015

$4.73

$4.77

$4.58

$4.68

Sep 7, 2015 – Sep 11, 2015

$4.76

$4.81

$4.70

$4.79

Sep 14, 2015 – Sep 18, 2015

$4.79

$4.94

$4.73

$4.86

Sep 21, 2015 – Sep 25, 2015

$4.87

$4.88

$4.70

$4.77

Sep 28, 2015 – Oct 2, 2015

$4.77

$4.88

$4.61

$4.84

Oct 5, 2015 – Oct 9, 2015

$4.88

$5.10

$4.88

$5.04

Oct 12, 2015 – Oct 16, 2015

$5.04

$5.07

$4.90

$4.94

Oct 19, 2015 – Oct 23, 2015

$4.93

$5.13

$4.92

$5.11

Oct 26, 2015 – Oct 30, 2015

$5.12

$5.18

$5.06

$5.13

Nov 2, 2015 – Nov 6, 2015

$5.15

$5.18

$4.96

Nov 9, 2015 – Nov 13, 2015

$4.97

$4.75

$4.76

Nov 16, 2015 – Nov 20, 2015

$4.74

$4.98

$4.74

$4.96

Nov 23, 2015 – Nov 27, 2015

$4.97

$5.07

$4.95

$5.06

Nov 30, 2015 – Dec 4, 2015

$5.05

$4.89

$4.94

Dec 7, 2015 – Dec 11, 2015

$4.95

$4.97

$4.80

$4.83

Dec 14, 2015 – Dec 18, 2015

$4.85

$4.99

$4.75

$4.90

Dec 21, 2015 – Dec 24, 2015

$4.91

$5.01

$4.86

$5.00

Dec 28, 2015 – Dec 31, 2015

$4.99

$5.04

$4.90

$5.04

Jan 4, 2016 – Jan 8, 2016

$4.95

$4.96

$4.77

$4.80

Jan 11, 2016 – Jan 15, 2016

$4.82

$4.83

$4.48

$4.53

Jan 18, 2016 – Jan 22, 2016

$4.58

$4.63

$4.30

$4.58

Jan 25, 2016 – Jan 29, 2016

$4.61

$4.70

$4.57

$4.65

Feb 1, 2016 – Feb 5, 2016

$4.64

$4.70

$4.40

$4.45

Feb 8, 2016 – Feb 12, 2016

$4.42

$4.23

$4.38

Feb 15, 2016 – Feb 19, 2016

$4.43

$4.58

$4.41

$4.53

Feb 22, 2016 – Feb 26, 2016

$4.57

$4.75

$4.57

$4.75

Feb 29, 2016 – Mar 4, 2016

$4.74

$4.86

$4.68

$4.86

Mar 7, 2016 – Mar 11, 2016

$4.85

$4.86

$4.69

$4.80

Mar 14, 2016 – Mar 18, 2016

$4.79

$4.87

$4.75

$4.86

Mar 21, 2016 – Mar 24, 2016

$4.84

$4.88

$4.82

$4.84

Mar 28, 2016 – Apr 1, 2016

$4.85

$4.95

$4.81

$4.93

Apr 4, 2016 – Apr 8, 2016

$4.95

$5.00

$4.86

$4.88

Apr 11, 2016 – Apr 15, 2016

$4.89

$4.93

$4.81

$4.87

Apr 18, 2016 – Apr 22, 2016

$4.87

$4.93

$4.83

$4.86

Apr 25, 2016 – Apr 29, 2016

$4.85

$4.90

$4.79

$4.82

May 2, 2016 – May 6, 2016

$4.82

$4.88

$4.81

$4.87

May 9, 2016 – May 13, 2016

$4.87

$4.93

$4.84

$4.86

May 16, 2016 – May 20, 2016

$4.85

$4.94

$4.84

$4.90

May 23, 2016 – May 27, 2016

$4.90

$4.99

$4.88

$4.98

May 30, 2016 – Jun 3, 2016

$5.01

$5.04

$4.95

$4.97

Jun 6, 2016 – Jun 10, 2016

$4.99

$5.06

$4.98

$5.02

Jun 13, 2016 – Jun 17, 2016

$5.02

$5.06

$4.97

$5.05

Jun 20, 2016 – Jun 24, 2016

$5.09

$5.12

$4.92

$5.00

Jun 27, 2016 – Jul 1, 2016

$4.97

$5.24

$4.88

$5.24

Jul 4, 2016 – Jul 8, 2016

$5.21

$5.28

$5.13

$5.26

Jul 11, 2016 – Jul 15, 2016

$5.27

$5.36

$5.24

$5.35

Jul 18, 2016 – Jul 22, 2016

$5.36

$5.44

$5.33

$5.39

Jul 25, 2016 – Jul 29, 2016

$5.37

$5.42

$5.32

$5.42

Aug 1, 2016 – Aug 5, 2016

$5.41

$5.42

$5.34

$5.39

Aug 8, 2016 – Aug 12, 2016

$5.41

$5.29

$5.32

Aug 15, 2016 – Aug 19, 2016

$5.32

$5.41

$5.27

$5.38

Aug 22, 2016 – Aug 26, 2016

$5.41

$5.44

$5.33

Aug 29, 2016 – Sep 2, 2016

$5.35

$5.36

$5.13

$5.34

Sep 5, 2016 – Sep 9, 2016

$5.36

$5.14

$5.15

Sep 12, 2016 – Sep 16, 2016

$5.11

$5.17

$5.08

$5.11

Sep 19, 2016 – Sep 23, 2016

$5.12

$5.19

$5.07

$5.12

Sep 26, 2016 – Sep 30, 2016

$5.12

$5.17

$5.06

$5.17

Oct 3, 2016 – Oct 7, 2016

$5.17

$5.05

$5.06

Oct 10, 2016 – Oct 14, 2016

$5.06

$5.09

$4.94

$4.95

Oct 17, 2016 – Oct 21, 2016

$4.98

$5.01

$4.92

$5.01

Oct 24, 2016 – Oct 28, 2016

$5.02

$5.06

$4.96

$4.97

Oct 31, 2016 – Nov 4, 2016

$5.00

$4.78

Nov 7, 2016 – Nov 11, 2016

$4.82

$5.04

$4.82

$4.95

Nov 14, 2016 – Nov 18, 2016

$4.95

$5.02

$4.90

$4.97

Nov 21, 2016 – Nov 25, 2016

$5.00

$5.10

$4.98

$5.07

Nov 28, 2016 – Dec 2, 2016

$5.05

$5.08

$5.00

$5.03

Dec 5, 2016 – Dec 9, 2016

$5.04

$5.11

$5.00

$5.03

Dec 12, 2016 – Dec 16, 2016

$5.03

$5.08

$4.99

$5.07

Dec 19, 2016 – Dec 23, 2016

$5.08

$5.12

$5.03

$5.06

Dec 26, 2016 – Dec 30, 2016

$5.09

$5.10

$5.01

$5.03

Jan 2, 2017 – Jan 6, 2017

$5.04

$5.14

$5.01

$5.14

Jan 9, 2017 – Jan 13, 2017

$5.13

$5.16

$5.09

$5.16

Jan 16, 2017 – Jan 20, 2017

$5.14

$5.16

$5.12

$5.16

Jan 23, 2017 – Jan 27, 2017

$5.17

$5.26

$5.15

$5.24

Jan 30, 2017 – Feb 3, 2017

$5.25

$5.32

$5.21

$5.31

Feb 6, 2017 – Feb 10, 2017

$5.31

$5.37

$5.28

$5.37

Feb 13, 2017 – Feb 17, 2017

$5.38

$5.41

$5.35

$5.39

Feb 20, 2017 – Feb 24, 2017

$5.39

$5.45

$5.39

$5.43

Feb 27, 2017 – Mar 3, 2017

$5.43

$5.49

$5.40

$5.43

Mar 6, 2017 – Mar 10, 2017

$5.43

$5.47

$5.41

$5.44

Mar 13, 2017 – Mar 17, 2017

$5.46

$5.49

$5.42

$5.48

Mar 20, 2017 – Mar 24, 2017

$5.47

$5.50

$5.36

$5.41

Mar 27, 2017 – Mar 31, 2017

$5.38

$5.47

$5.37

$5.47

Apr 3, 2017 – Apr 7, 2017

$5.46

$5.49

$5.41

$5.44

Apr 10, 2017 – Apr 13, 2017

$5.45

$5.49

$5.42

Apr 17, 2017 – Apr 21, 2017

$5.44

$5.53

$5.43

$5.53

Apr 24, 2017 – Apr 28, 2017

$5.57

$5.62

$5.55

$5.59

May 1, 2017 – May 5, 2017

$5.62

$5.64

$5.59

$5.62

May 8, 2017 – May 12, 2017

$5.64

$5.67

$5.61

$5.64

May 15, 2017 – May 19, 2017

$5.65

$5.73

$5.58

$5.68

May 22, 2017 – May 26, 2017

$5.72

$5.82

$5.70

$5.80

May 29, 2017 – Jun 2, 2017

$5.81

$5.86

$5.77

$5.86

Jun 5, 2017 – Jun 9, 2017

$5.85

$5.92

$5.80

$5.89

Jun 12, 2017 – Jun 16, 2017

$5.89

$5.91

$5.81

$5.86

Jun 19, 2017 – Jun 23, 2017

$5.90

$5.93

$5.84

$5.90

Jun 26, 2017 – Jun 30, 2017

$5.93

$5.77

$5.86

Jul 3, 2017 – Jul 7, 2017

$5.91

$5.95

$5.86

$5.93

Jul 10, 2017 – Jul 14, 2017

$5.93

$6.09

$5.93

$6.06

Jul 17, 2017 – Jul 21, 2017

$6.06

$6.16

$6.05

$6.13

Jul 24, 2017 – Jul 28, 2017

$6.18

$6.04

$6.10

Jul 31, 2017 – Aug 4, 2017

$6.11

$6.17

$6.08

$6.16

Aug 7, 2017 – Aug 11, 2017

$6.16

$6.18

$5.85

$5.96

Aug 14, 2017 – Aug 18, 2017

$5.99

$6.12

$5.99

$6.04

Aug 21, 2017 – Aug 25, 2017

$6.07

$6.16

$6.00

$6.14

Aug 28, 2017 – Sep 1, 2017

$6.18

$6.19

$6.08

$6.19

Sep 4, 2017 – Sep 8, 2017

$6.20

$6.09

$6.14

Sep 11, 2017 – Sep 15, 2017

$6.17

$6.27

$6.16

$6.23

Sep 18, 2017 – Sep 22, 2017

$6.23

$6.33

$6.23

$6.28

Sep 25, 2017 – Sep 29, 2017

$6.29

$6.33

$6.20

$6.33

Oct 2, 2017 – Oct 6, 2017

$6.32

$6.34

$6.19

$6.28

Oct 9, 2017 – Oct 13, 2017

$6.27

$6.38

$6.25

$6.38

Oct 16, 2017 – Oct 20, 2017

$6.40

$6.48

$6.37

$6.48

Oct 23, 2017 – Oct 27, 2017

$6.47

$6.49

$6.41

$6.43

Oct 30, 2017 – Nov 3, 2017

$6.44

$6.50

$6.39

$6.44

Nov 6, 2017 – Nov 10, 2017

$6.45

$6.47

$6.30

$6.34

Nov 13, 2017 – Nov 17, 2017

$6.32

$6.44

$6.23

$6.44

Nov 20, 2017 – Nov 24, 2017

$6.44

$6.57

$6.43

$6.57

Nov 27, 2017 – Dec 1, 2017

$6.56

$6.59

$6.44

$6.49

Dec 4, 2017 – Dec 8, 2017

$6.51

$6.53

$6.37

$6.45

Dec 11, 2017 – Dec 15, 2017

$6.44

$6.50

$6.38

$6.50

Dec 18, 2017 – Dec 22, 2017

$6.53

$6.64

$6.53

$6.60

Dec 25, 2017 – Dec 29, 2017

$6.63

$6.93

$6.51

$6.63

Jan 1, 2018 – Jan 5, 2018

$6.64

$6.72

$6.60

$6.70

Jan 8, 2018 – Jan 12, 2018

$6.76

$6.91

$6.73

$6.88

Jan 15, 2018 – Jan 19, 2018

$6.91

$6.93

$6.82

$6.90

Jan 22, 2018 – Jan 26, 2018

$6.92

$7.09

$6.91

$7.08

Jan 29, 2018 – Feb 2, 2018

$7.05

$7.10

$6.77

Feb 5, 2018 – Feb 9, 2018

$6.76

$6.34

$6.50

Feb 12, 2018 – Feb 16, 2018

$6.57

$6.79

$6.49

$6.77

Feb 19, 2018 – Feb 23, 2018

$6.74

$6.85

$6.73

$6.85

Feb 26, 2018 – Mar 2, 2018

$6.89

$6.64

$6.72

Mar 5, 2018 – Mar 9, 2018

$6.69

$6.92

$6.67

$6.89

Mar 12, 2018 – Mar 16, 2018

$6.92

$6.94

$6.80

$6.84

Mar 19, 2018 – Mar 23, 2018

$6.83

$6.91

$6.64

Mar 26, 2018 – Mar 29, 2018

$6.70

$6.80

$6.62

$6.76

Apr 2, 2018 – Apr 6, 2018

$6.83

$6.92

$6.60

$6.81

Apr 9, 2018 – Apr 13, 2018

$6.85

$6.99

$6.81

$6.88

Apr 16, 2018 – Apr 20, 2018

$6.96

$7.01

$6.81

$6.85

Apr 23, 2018 – Apr 27, 2018

$6.88

$6.92

$6.76

$6.92

Apr 30, 2018 – May 4, 2018

$6.91

$6.92

$6.63

$6.73

May 7, 2018 – May 11, 2018

$6.75

$7.02

$6.73

$7.02

May 14, 2018 – May 18, 2018

$7.01

$7.06

$6.95

$7.03

May 21, 2018 – May 25, 2018

$7.07

$7.10

$6.99

May 28, 2018 – Jun 1, 2018

$6.93

$7.00

$6.92

$6.97

Jun 4, 2018 – Jun 8, 2018

$6.96

$7.07

$6.95

$7.05

Jun 11, 2018 – Jun 15, 2018

$7.06

$7.22

$7.04

$7.12

Jun 18, 2018 – Jun 22, 2018

$7.10

$7.13

$7.00

$7.07

Jun 25, 2018 – Jun 29, 2018

$7.06

$7.09

$6.85

$6.90

Jul 2, 2018 – Jul 6, 2018

$6.91

$6.97

$6.79

Jul 9, 2018 – Jul 13, 2018

$6.84

$6.93

$6.82

$6.90

Jul 16, 2018 – Jul 20, 2018

$6.93

$7.11

$6.88

$7.11

Jul 23, 2018 – Jul 27, 2018

$7.12

$7.26

$7.04

$7.19

Jul 30, 2018 – Aug 3, 2018

$7.22

$7.65

$7.13

$7.51

Aug 6, 2018 – Aug 10, 2018

$7.52

$7.78

$7.44

$7.47

Aug 13, 2018 – Aug 17, 2018

$7.54

$7.22

$7.31

Aug 20, 2018 – Aug 24, 2018

$7.33

$7.51

$7.31

$7.42

Aug 27, 2018 – Aug 31, 2018

$7.50

$7.52

$7.42

Sep 3, 2018 – Sep 7, 2018

$7.44

$7.48

$7.24

$7.27

Sep 10, 2018 – Sep 14, 2018

$7.31

$7.45

$7.27

$7.38

Sep 17, 2018 – Sep 21, 2018

$7.36

$7.50

$7.32

$7.48

Sep 24, 2018 – Sep 28, 2018

$7.50

$7.55

$7.39

$7.49

Oct 1, 2018 – Oct 5, 2018

$7.49

$6.97

$7.03

Oct 8, 2018 – Oct 12, 2018

$7.00

$7.10

$6.51

$6.61

Oct 15, 2018 – Oct 19, 2018

$6.61

$6.84

$6.58

$6.80

Oct 22, 2018 – Oct 26, 2018

$6.78

$6.80

$6.31

$6.41

Oct 29, 2018 – Nov 2, 2018

$6.45

$6.54

$6.19

$6.41

Nov 5, 2018 – Nov 9, 2018

$6.44

$6.86

$6.44

$6.77

Nov 12, 2018 – Nov 16, 2018

$6.78

$6.49

$6.59

Nov 19, 2018 – Nov 23, 2018

$6.58

$6.61

$6.38

$6.48

Nov 26, 2018 – Nov 30, 2018

$6.51

$6.67

$6.39

$6.67

Dec 3, 2018 – Dec 7, 2018

$6.73

$6.79

$6.39

$6.47

Dec 10, 2018 – Dec 14, 2018

$6.41

$6.44

$6.11

Dec 17, 2018 – Dec 21, 2018

$6.07

$6.12

$5.53

$5.56

Dec 24, 2018 – Dec 28, 2018

$5.54

$5.88

$5.44

$5.82

Dec 31, 2018 – Jan 4, 2019

$5.84

$5.92

$5.73

$5.91

Jan 7, 2019 – Jan 11, 2019

$5.95

$6.19

$5.91

$6.16

Jan 14, 2019 – Jan 18, 2019

$6.14

$6.57

$6.13

$6.52

Jan 21, 2019 – Jan 25, 2019

$6.48

$6.29

$6.36

Jan 28, 2019 – Feb 1, 2019

$6.31

$6.58

$6.27

$6.50

Feb 4, 2019 – Feb 8, 2019

$6.49

$6.71

$6.48

$6.61

Feb 11, 2019 – Feb 15, 2019

$6.65

$6.86

$6.62

$6.84

Feb 18, 2019 – Feb 22, 2019

$6.84

$6.90

$6.80

$6.86

Feb 25, 2019 – Mar 1, 2019

$6.88

$6.94

$6.79

$6.91

Mar 4, 2019 – Mar 8, 2019

$6.93

$6.94

$6.65

$6.71

Mar 11, 2019 – Mar 15, 2019

$6.73

$6.94

$6.69

$6.90

Mar 18, 2019 – Mar 22, 2019

$6.87

$6.90

$6.78

Mar 25, 2019 – Mar 29, 2019

$6.74

$7.04

$6.74

$7.01

Apr 1, 2019 – Apr 5, 2019

$7.06

$7.13

$6.95

$7.01

Apr 8, 2019 – Apr 12, 2019

$7.00

$7.03

$6.92

$7.01

Apr 15, 2019 – Apr 18, 2019

$7.03

$7.06

$6.96

Apr 22, 2019 – Apr 26, 2019

$6.93

$7.00

$6.92

$7.00

Apr 29, 2019 – May 3, 2019

$6.99

$7.03

$6.91

$6.97

May 6, 2019 – May 10, 2019

$6.87

$6.97

$6.80

$6.88

May 13, 2019 – May 17, 2019

$6.79

$6.89

$6.75

$6.85

May 20, 2019 – May 24, 2019

$6.81

$6.89

$6.76

$6.83

May 27, 2019 – May 31, 2019

$6.83

$6.85

$6.55

$6.60

Jun 3, 2019 – Jun 7, 2019

$6.60

$6.87

$6.55

$6.85

Jun 10, 2019 – Jun 14, 2019

$6.87

$7.01

$6.86

$6.99

Jun 17, 2019 – Jun 21, 2019

$7.00

$7.17

$6.97

$7.10

Jun 24, 2019 – Jun 28, 2019

$7.12

$7.15

$7.02

$7.14

Jul 1, 2019 – Jul 5, 2019

$7.19

$7.33

$7.13

$7.24

Jul 8, 2019 – Jul 12, 2019

$7.22

$7.33

$7.14

$7.31

Jul 15, 2019 – Jul 19, 2019

$7.31

$7.34

$7.20

$7.26

Jul 22, 2019 – Jul 26, 2019

$7.25

$7.31

$7.17

$7.20

Jul 29, 2019 – Aug 2, 2019

$7.19

$6.98

$7.05

Aug 5, 2019 – Aug 9, 2019

$7.01

$7.09

$6.79

$7.06

Aug 12, 2019 – Aug 16, 2019

$7.03

$7.19

$6.89

$7.02

Aug 19, 2019 – Aug 23, 2019

$7.12

$7.17

$6.99

$7.01

Aug 26, 2019 – Aug 30, 2019

$7.06

$7.21

$6.96

$7.15

Sep 2, 2019 – Sep 6, 2019

$7.12

$7.28

$7.04

$7.27

Sep 9, 2019 – Sep 13, 2019

$7.34

$7.46

$7.22

$7.40

Sep 16, 2019 – Sep 20, 2019

$7.37

$7.50

$7.36

$7.42

Sep 23, 2019 – Sep 27, 2019

$7.41

$7.47

$7.24

$7.39

Sep 30, 2019 – Oct 4, 2019

$7.44

$7.50

$7.09

$7.30

Oct 7, 2019 – Oct 11, 2019

$7.30

$7.45

$7.19

$7.31

Oct 14, 2019 – Oct 18, 2019

$7.31

$7.45

$7.25

$7.41

Oct 21, 2019 – Oct 25, 2019

$7.44

$7.49

$7.35

$7.39

Oct 28, 2019 – Nov 1, 2019

$7.43

$7.46

$7.33

$7.42

Nov 4, 2019 – Nov 8, 2019

$7.43

$7.53

$7.36

$7.53

Nov 11, 2019 – Nov 15, 2019

$7.52

$7.63

$7.52

$7.56

Nov 18, 2019 – Nov 22, 2019

$7.54

$7.64

$7.49

$7.60

Nov 25, 2019 – Nov 29, 2019

$7.60

$7.74

$7.56

$7.60

Dec 2, 2019 – Dec 6, 2019

$7.63

$7.67

$7.29

$7.60

Dec 9, 2019 – Dec 13, 2019

$7.61

$7.72

$7.46

$7.60

Dec 16, 2019 – Dec 20, 2019

$7.63

$7.64

$7.52

$7.61

Dec 23, 2019 – Dec 27, 2019

$7.67

$7.79

$7.57

$7.78

Dec 30, 2019 – Jan 3, 2020

$7.80

$7.82

$7.62

$7.64

Jan 6, 2020 – Jan 10, 2020

$7.62

$7.84

$7.55

$7.67

Jan 13, 2020 – Jan 17, 2020

$7.68

$7.85

$7.68

$7.82

Jan 20, 2020 – Jan 24, 2020

$7.81

$7.88

$7.77

$7.84

Jan 27, 2020 – Jan 31, 2020

$7.74

$7.95

$7.71

$7.80

Feb 3, 2020 – Feb 7, 2020

$7.81

$7.94

$7.72

$7.88

Feb 10, 2020 – Feb 14, 2020

$7.89

$8.12

$7.86

$8.09

Feb 17, 2020 – Feb 21, 2020

$8.09

$8.12

$7.94

Feb 24, 2020 – Feb 28, 2020

$7.72

$7.82

$6.62

$6.79

Mar 2, 2020 – Mar 6, 2020

$6.81

$7.44

$6.79

$7.22

Mar 9, 2020 – Mar 13, 2020

$6.95

$5.55

$6.00

Mar 16, 2020 – Mar 20, 2020

$5.52

$5.65

$4.33

$4.85

Mar 23, 2020 – Mar 27, 2020

$4.76

$6.08

$4.41

$5.76

Mar 30, 2020 – Apr 3, 2020

$5.88

$6.01

$5.27

$5.44

Apr 6, 2020 – Apr 9, 2020

$5.62

$6.44

$5.62

$6.32

Apr 13, 2020 – Apr 17, 2020

$6.38

$6.42

$6.02

$6.34

Apr 20, 2020 – Apr 24, 2020

$6.34

$6.37

$6.04

$6.29

Apr 27, 2020 – May 1, 2020

$6.33

$6.54

$6.16

$6.20

May 4, 2020 – May 8, 2020

$6.09

$6.46

$6.06

$6.42

May 11, 2020 – May 15, 2020

$6.45

$6.50

$6.06

$6.24

May 18, 2020 – May 22, 2020

$6.41

$6.53

$6.41

$6.45

May 25, 2020 – May 29, 2020

$6.56

$6.72

$6.51

$6.64

Jun 1, 2020 – Jun 5, 2020

$6.68

$7.23

$6.62

$7.11

Jun 8, 2020 – Jun 12, 2020

$7.19

$7.36

$6.49

$6.61

Jun 15, 2020 – Jun 19, 2020

$6.58

$6.91

$6.49

$6.67

Jun 22, 2020 – Jun 26, 2020

$6.70

$6.81

$6.50

Jun 29, 2020 – Jul 2, 2020

$6.51

$6.82

$6.49

$6.72

Jul 6, 2020 – Jul 10, 2020

$6.82

$6.83

$6.62

$6.75

Jul 13, 2020 – Jul 17, 2020

$6.82

$6.88

$6.64

$6.84

Jul 20, 2020 – Jul 24, 2020

$6.87

$6.95

$6.81

$6.88

Jul 27, 2020 – Jul 31, 2020

$6.86

$7.00

$6.86

$6.97

Aug 3, 2020 – Aug 7, 2020

$7.01

$7.15

$6.96

$7.15

Aug 10, 2020 – Aug 14, 2020

$7.17

$7.29

$7.12

$7.27

Aug 17, 2020 – Aug 21, 2020

$7.30

$7.37

$7.18

$7.20

Aug 24, 2020 – Aug 28, 2020

$7.26

$7.32

$7.14

$7.31

Aug 31, 2020 – Sep 4, 2020

$7.34

$7.45

$7.05

$7.19

Sep 7, 2020 – Sep 11, 2020

$7.11

$7.17

$6.95

$6.99

Sep 14, 2020 – Sep 18, 2020

$7.02

$7.23

$7.02

$7.09

Sep 21, 2020 – Sep 25, 2020

$7.01

$7.07

$6.83

$6.94

Sep 28, 2020 – Oct 2, 2020

$7.04

$7.23

$6.99

$7.14

Oct 5, 2020 – Oct 9, 2020

$7.18

$7.44

$7.15

$7.33

Oct 12, 2020 – Oct 16, 2020

$7.35

$7.41

$7.27

$7.34

Oct 19, 2020 – Oct 23, 2020

$7.34

$7.37

$7.20

$7.31

Oct 26, 2020 – Oct 30, 2020

$7.19

$7.23

$6.72

$6.78

Nov 2, 2020 – Nov 6, 2020

$6.83

$7.33

$6.82

$7.25

Nov 9, 2020 – Nov 13, 2020

$7.61

$7.62

$7.25

$7.41

Nov 16, 2020 – Nov 20, 2020

$7.46

$7.59

$7.46

$7.54

Nov 23, 2020 – Nov 27, 2020

$7.60

$7.44

$7.53

Nov 30, 2020 – Dec 4, 2020

$7.50

$7.79

$7.46

$7.77

Dec 7, 2020 – Dec 11, 2020

$7.70

$7.74

$7.59

$7.69

Dec 14, 2020 – Dec 18, 2020

$7.80

$7.94

$7.69

$7.92

Dec 21, 2020 – Dec 24, 2020

$7.83

$7.94

$7.81

$7.90

Dec 28, 2020 – Dec 31, 2020

$7.93

$8.06

$7.89

$7.98

Jan 4, 2021 – Jan 8, 2021

$7.97

$8.06

$7.74

$8.02

Jan 11, 2021 – Jan 15, 2021

$8.02

$8.15

$7.93

$7.99

Jan 18, 2021 – Jan 22, 2021

$8.06

$8.17

$7.99

$8.14

Jan 25, 2021 – Jan 29, 2021

$8.13

$8.21

$7.82

$7.88

Feb 1, 2021 – Feb 5, 2021

$7.92

$8.23

$7.91

$8.18

Feb 8, 2021 – Feb 12, 2021

$8.21

$8.32

$8.19

$8.28

Feb 15, 2021 – Feb 19, 2021

$8.35

$8.36

$8.20

$8.27

Feb 22, 2021 – Feb 26, 2021

$8.21

$8.24

$8.02

$8.11

Mar 1, 2021 – Mar 5, 2021

$8.20

$8.34

$8.05

$8.20

Mar 8, 2021 – Mar 12, 2021

$8.23

$8.56

$8.23

$8.54

Mar 15, 2021 – Mar 19, 2021

$8.55

$8.68

$8.50

$8.51

Mar 22, 2021 – Mar 26, 2021

$8.54

$9.06

$8.44

$8.65

Mar 29, 2021 – Apr 1, 2021

$8.68

$8.89

$8.61

$8.73

Apr 5, 2021 – Apr 9, 2021

$8.75

$9.05

$8.62

$9.02

Apr 12, 2021 – Apr 16, 2021

$9.04

$9.25

$9.02

$9.15

Apr 19, 2021 – Apr 23, 2021

$9.15

$9.32

$9.09

$9.24

Apr 26, 2021 – Apr 30, 2021

$9.25

$9.37

$9.15

$9.33

May 3, 2021 – May 7, 2021

$9.39

$9.40

$9.14

$9.33

May 10, 2021 – May 14, 2021

$9.35

$9.42

$9.05

$9.29

May 17, 2021 – May 21, 2021

$9.28

$9.44

$9.22

$9.44

May 24, 2021 – May 28, 2021

$9.52

$9.41

$9.45

May 31, 2021 – Jun 4, 2021

$9.53

$9.35

$9.44

Jun 7, 2021 – Jun 11, 2021

$9.46

$9.66

$9.42

$9.61

Jun 14, 2021 – Jun 18, 2021

$9.68

$9.79

$9.46

$9.48

Jun 21, 2021 – Jun 25, 2021

$9.51

$9.61

$9.45

$9.57

Jun 28, 2021 – Jul 2, 2021

$9.58

$9.85

$9.56

$9.85

Jul 5, 2021 – Jul 9, 2021

$9.86

$9.88

$9.65

$9.87

Jul 12, 2021 – Jul 16, 2021

$9.89

$9.97

$9.78

$9.84

Jul 19, 2021 – Jul 23, 2021

$9.78

$9.89

$9.67

$9.89

Jul 26, 2021 – Jul 30, 2021

$9.89

$9.96

$9.78

$9.92

Aug 2, 2021 – Aug 6, 2021

$9.95

$9.96

$9.84

$9.92

Aug 9, 2021 – Aug 13, 2021

$9.93

$10.08

$9.92

$10.07

Aug 16, 2021 – Aug 20, 2021

$10.07

$10.08

$9.81

$9.92

Aug 23, 2021 – Aug 27, 2021

$9.95

$10.11

$9.95

$10.05

Aug 30, 2021 – Sep 3, 2021

$10.07

$10.38

$10.03

$10.35

Sep 6, 2021 – Sep 10, 2021

$10.35

$10.41

$10.26

$10.27

Sep 13, 2021 – Sep 17, 2021

$10.42

$10.43

$10.15

$10.23

Sep 20, 2021 – Sep 24, 2021

$10.18

$10.28

$9.87

$10.24

Sep 27, 2021 – Oct 1, 2021

$10.26

$10.41

$10.09

$10.32

Oct 4, 2021 – Oct 8, 2021

$10.27

$10.32

$9.75

$9.97

Oct 11, 2021 – Oct 15, 2021

$9.99

$10.32

$9.88

$10.30

Oct 18, 2021 – Oct 22, 2021

$10.28

$10.59

$10.28

$10.50

Oct 25, 2021 – Oct 29, 2021

$10.54

$10.68

$10.41

$10.61

Nov 1, 2021 – Nov 5, 2021

$10.74

$10.82

$10.51

$10.73

Nov 8, 2021 – Nov 12, 2021

$10.75

$11.13

$10.69

$10.75

Nov 15, 2021 – Nov 19, 2021

$10.77

$10.85

$10.69

$10.70

Nov 22, 2021 – Nov 26, 2021

$10.77

$10.81

$10.52

$10.55

Nov 29, 2021 – Dec 3, 2021

$10.71

$10.29

$10.36

Dec 6, 2021 – Dec 10, 2021

$10.45

$11.21

$10.45

$10.74

Dec 13, 2021 – Dec 17, 2021

$10.74

$11.00

$10.47

$10.79

Dec 20, 2021 – Dec 23, 2021

$10.67

$11.28

$10.62

$11.28

Dec 27, 2021 – Dec 31, 2021

$11.38

$11.80

$11.38

$11.79

Jan 3, 2022 – Jan 7, 2022

$11.75

$10.84

$10.89

Jan 10, 2022 – Jan 14, 2022

$10.89

$11.23

$10.67

$11.10

Jan 17, 2022 – Jan 21, 2022

$11.08

$11.22

$10.03

$10.30

Jan 24, 2022 – Jan 28, 2022

$10.17

$10.63

$9.74

$10.32

Jan 31, 2022 – Feb 4, 2022

$10.25

$10.68

$10.22

$10.33

Feb 7, 2022 – Feb 11, 2022

$10.35

$10.54

$10.00

$10.08

Feb 14, 2022 – Feb 18, 2022

$10.01

$10.22

$9.72

$9.77

Feb 21, 2022 – Feb 25, 2022

$9.74

$9.06

$9.72

Feb 28, 2022 – Mar 4, 2022

$9.60

$9.99

$9.59

$9.98

Mar 7, 2022 – Mar 11, 2022

$10.02

$10.15

$9.79

$9.99

Mar 14, 2022 – Mar 18, 2022

$10.01

$11.29

$9.60

$11.29

Mar 21, 2022 – Mar 25, 2022

$11.30

$10.70

$10.90

Mar 28, 2022 – Apr 1, 2022

$10.88

$11.54

$10.84

$11.36

Apr 4, 2022 – Apr 8, 2022

$11.27

$11.31

$10.24

$10.30

Apr 11, 2022 – Apr 14, 2022

$10.30

$10.54

$10.02

$10.31

Apr 18, 2022 – Apr 22, 2022

$10.32

$10.58

$9.81

$10.13

Apr 25, 2022 – Apr 29, 2022

$9.88

$10.35

$9.72

$9.75

May 2, 2022 – May 6, 2022

$9.70

$10.15

$9.50

$9.73

May 9, 2022 – May 13, 2022

$9.66

$8.63

$9.05

May 16, 2022 – May 20, 2022

$9.02

$9.36

$8.67

$8.87

May 23, 2022 – May 27, 2022

$8.90

$9.90

$8.85

$9.57

May 30, 2022 – Jun 3, 2022

$9.58

$9.85

$9.45

$9.46

Jun 6, 2022 – Jun 10, 2022

$9.54

$9.89

$9.10

$9.20

Jun 13, 2022 – Jun 17, 2022

$8.92

$9.05

$8.41

$8.46

Jun 20, 2022 – Jun 24, 2022

$8.55

$8.97

$8.55

$8.90

Jun 27, 2022 – Jul 1, 2022

$8.93

$9.21

$8.73

$9.08

Jul 4, 2022 – Jul 8, 2022

$9.02

$9.44

$8.86

$9.28

Jul 11, 2022 – Jul 15, 2022

$9.28

$9.30

$8.80

$9.30

Jul 18, 2022 – Jul 22, 2022

$9.39

$10.06

$9.35

$9.71

Jul 25, 2022 – Jul 29, 2022

$9.72

$10.05

$9.67

$10.02

Aug 1, 2022 – Aug 5, 2022

$9.98

$10.26

$9.83

$10.11

Aug 8, 2022 – Aug 12, 2022

$10.07

$10.63

$10.01

$10.56

Aug 15, 2022 – Aug 19, 2022

$10.52

$10.98

$10.43

$10.58

Aug 22, 2022 – Aug 26, 2022

$10.52

$10.69

$10.01

$10.20

Aug 29, 2022 – Sep 2, 2022

$10.12

$10.31

$9.59

$9.65

Sep 5, 2022 – Sep 9, 2022

$9.66

$9.83

$9.44

$9.68

Sep 12, 2022 – Sep 16, 2022

$9.74

$9.92

$9.03

$9.20

Sep 19, 2022 – Sep 23, 2022

$9.08

$9.22

$8.37

$8.46

Sep 26, 2022 – Sep 30, 2022

$8.38

$8.55

$8.12

$8.35

Oct 3, 2022 – Oct 7, 2022

$8.47

$10.94

$8.35

$10.83

Oct 10, 2022 – Oct 14, 2022

$10.80

$9.89

$10.04

Oct 17, 2022 – Oct 21, 2022

$10.21

$8.92

$9.03

Oct 24, 2022 – Oct 28, 2022

$9.13

$11.11

$8.81

$10.73

Oct 31, 2022 – Nov 4, 2022

$10.82

$12.32

$9.10

$9.14

Nov 7, 2022 – Nov 11, 2022

$9.21

$10.01

$9.03

$9.68

Nov 14, 2022 – Nov 18, 2022

$9.66

$10.30

$9.38

$9.65

Nov 21, 2022 – Nov 25, 2022

$9.61

$9.86

$9.40

$9.71

Nov 28, 2022 – Dec 2, 2022

$9.71

$10.29

$9.54

$9.84

Dec 5, 2022 – Dec 9, 2022

$9.60

$10.53

$9.55

$10.12

Dec 12, 2022 – Dec 16, 2022

$11.07

$10.04

$10.44

Dec 19, 2022 – Dec 23, 2022

$10.22

$10.33

$9.73

$9.74

Dec 26, 2022 – Dec 30, 2022

$9.74

$10.18

$9.53

$10.10

Jan 2, 2023 – Jan 6, 2023

$10.08

$10.09

$9.29

$9.49

Jan 9, 2023 – Jan 13, 2023

$9.54

$9.76

$9.37

$9.55

Jan 16, 2023 – Jan 20, 2023

$9.56

$9.89

$9.43

$9.47

Jan 23, 2023 – Jan 27, 2023

$9.54

$9.68

$9.33

$9.64

Jan 30, 2023 – Feb 3, 2023

$9.53

$10.07

$9.46

$9.73

Feb 6, 2023 – Feb 10, 2023

$9.73

$9.90

$9.63

$9.70

Feb 13, 2023 – Feb 17, 2023

$9.98

$10.05

$9.66

$9.97

Feb 20, 2023 – Feb 24, 2023

$9.84

$9.93

$9.42

$9.46

Feb 27, 2023 – Mar 3, 2023

$9.50

$9.74

$9.41

$9.59

Mar 6, 2023 – Mar 10, 2023

$9.62

$9.68

$9.12

$9.14

Mar 13, 2023 – Mar 17, 2023

$9.09

$9.37

$9.00

$9.09

Mar 20, 2023 – Mar 24, 2023

$9.09

$9.34

$8.98

$9.09

Mar 27, 2023 – Mar 31, 2023

$9.12

$9.44

$9.03

$9.44

Apr 3, 2023 – Apr 6, 2023

$9.58

$9.18

$9.32

Apr 10, 2023 – Apr 14, 2023

$9.31

$9.44

$9.25

$9.37

Apr 17, 2023 – Apr 21, 2023

$9.33

$9.51

$9.29

$9.32

Apr 24, 2023 – Apr 28, 2023

$9.35

$9.42

$9.14

$9.41

May 1, 2023 – May 5, 2023

$9.37

$9.44

$9.04

$9.19

May 8, 2023 – May 12, 2023

$9.19

$9.25

$9.04

$9.10

May 15, 2023 – May 19, 2023

$9.08

$9.44

$9.08

$9.34

May 22, 2023 – May 26, 2023

$9.32

$9.44

$9.11

$9.42

May 29, 2023 – Jun 2, 2023

$9.49

$9.91

$9.35

$9.88

Jun 5, 2023 – Jun 9, 2023

$9.88

$9.58

$9.65

Jun 12, 2023 – Jun 16, 2023

$9.64

$9.99

$9.62

$9.88

Jun 19, 2023 – Jun 23, 2023

$9.83

$9.86

$9.75

$9.78

Jun 26, 2023 – Jun 30, 2023

$9.78

$10.10

$9.73

$10.03

Jul 3, 2023 – Jul 7, 2023

$10.11

$9.83

$9.91

Jul 10, 2023 – Jul 14, 2023

$9.94

$10.29

$9.90

$10.15

Jul 17, 2023 – Jul 21, 2023

$10.16

$10.34

$10.16

$10.34

Jul 24, 2023 – Jul 28, 2023

$10.39

$10.13

$10.27

Jul 31, 2023 – Aug 4, 2023

$10.30

$10.35

$10.05

$10.06

Aug 7, 2023 – Aug 11, 2023

$10.10

$10.34

$10.09

$10.17

Aug 14, 2023 – Aug 18, 2023

$10.17

$10.26

$9.66

$9.90

Aug 21, 2023 – Aug 25, 2023

$9.95

$10.27

$9.79

$9.98

Aug 28, 2023 – Sep 1, 2023

$10.00

$10.32

$9.98

$10.25

Sep 4, 2023 – Sep 8, 2023

$10.19

$10.26

$9.94

$10.18

Sep 11, 2023 – Sep 15, 2023

$10.24

$10.25

$9.95

$9.97

Sep 18, 2023 – Sep 22, 2023

$9.96

$10.10

$9.79

$9.81

Sep 25, 2023 – Sep 29, 2023

$9.82

$10.07

$9.73

$10.02

Oct 2, 2023 – Oct 6, 2023

$10.09

$10.15

$9.55

$9.92

Oct 9, 2023 – Oct 13, 2023

$9.93

$10.07

$9.79

$9.83

Oct 16, 2023 – Oct 20, 2023

$9.91

$10.25

$9.83

$9.85

Oct 23, 2023 – Oct 27, 2023

$9.85

$9.95

$9.38

$9.39

Oct 30, 2023 – Nov 3, 2023

$9.45

$10.37

$9.45

$10.28

Nov 6, 2023 – Nov 10, 2023

$10.38

$10.42

$10.01

$10.24

Nov 13, 2023 – Nov 17, 2023

$10.26

$10.79

$10.26

$10.75

Nov 20, 2023 – Nov 24, 2023

$10.71

$10.88

$10.69

$10.70

Nov 27, 2023 – Dec 1, 2023

$10.63

$10.80

$10.50

$10.61

Dec 4, 2023 – Dec 8, 2023

$10.57

$11.00

$10.38

$10.98

Dec 11, 2023 – Dec 15, 2023

$11.03

$11.49

$10.88

$10.94

Dec 18, 2023 – Dec 22, 2023

$11.06

$11.21

$10.70

$10.94

Dec 25, 2023 – Dec 29, 2023

$10.98

$11.34

$10.86

$11.18

Jan 1, 2024 – Jan 5, 2024

$11.27

$10.76

$10.85

Jan 8, 2024 – Jan 12, 2024

$10.84

$10.96

$10.57

$10.76

Jan 15, 2024 – Jan 19, 2024

$10.70

$11.00

$10.55

$10.99

Jan 22, 2024 – Jan 26, 2024

$10.98

$11.06

$10.86

$10.92

Jan 29, 2024 – Feb 2, 2024

$10.98

$11.06

$10.88

$11.02

Feb 5, 2024 – Feb 9, 2024

$11.05

$11.41

$10.98

$11.39

Feb 12, 2024 – Feb 16, 2024

$11.41

$11.44

$11.18

$11.25

Feb 19, 2024 – Feb 23, 2024

$11.25

$11.49

$11.09

$11.44

Feb 26, 2024 – Mar 1, 2024

$11.46

$11.55

$11.30

$11.53

Mar 4, 2024 – Mar 8, 2024

$11.52

$11.67

$11.39

$11.57

Mar 11, 2024 – Mar 15, 2024

$11.58

$12.02

$11.52

$11.54

Mar 18, 2024 – Mar 22, 2024

$11.60

$11.73

$11.47

$11.67

Mar 25, 2024 – Mar 28, 2024

$11.68

$11.93

$11.62

$11.87

Apr 1, 2024 – Apr 5, 2024

$11.93

$11.98

$11.51

$11.64

Apr 8, 2024 – Apr 12, 2024

$11.65

$11.75

$11.43

$11.45

Apr 15, 2024 – Apr 19, 2024

$11.55

$11.56

$11.23

$11.24

Apr 22, 2024 – Apr 26, 2024

$11.35

$11.73

$11.32

$11.53

Apr 29, 2024 – May 3, 2024

$11.58

$11.75

$11.45

$11.67

May 6, 2024 – May 10, 2024

$11.76

$12.04

$11.71

$11.86

May 13, 2024 – May 17, 2024

$11.97

$12.12

$11.87

$12.08

May 20, 2024 – May 24, 2024

$12.13

$12.31

$11.97

$12.15

May 27, 2024 – May 31, 2024

$12.15

$12.22

$11.85

$12.01

Jun 3, 2024 – Jun 7, 2024

$12.06

$12.31

$11.93

$12.31

Jun 10, 2024 – Jun 14, 2024

$12.34

$12.54

$12.26

$12.42

Jun 17, 2024 – Jun 21, 2024

$12.42

$12.53

$12.37

$12.50

Jun 24, 2024 – Jun 28, 2024

$12.57

$12.93

$12.42

$12.93

Jul 1, 2024 – Jul 5, 2024

$12.99

$13.01

$12.78

$12.84

Jul 8, 2024 – Jul 12, 2024

$12.83

$13.10

$12.75

$13.03

Jul 15, 2024 – Jul 19, 2024

$13.06

$12.60

$12.68

Jul 22, 2024 – Jul 26, 2024

$12.74

$12.96

$12.58

$12.73

Jul 29, 2024 – Aug 2, 2024

$12.76

$12.84

$12.29

$12.36

Aug 5, 2024 – Aug 9, 2024

$11.81

$12.44

$11.79

$12.37

Aug 12, 2024 – Aug 16, 2024

$12.45

$12.93

$12.27

$12.90

Aug 19, 2024 – Aug 23, 2024

$12.93

$13.07

$12.62

$12.96

Aug 26, 2024 – Aug 30, 2024

$13.01

$13.26

$12.71

$13.16

Sep 2, 2024 – Sep 6, 2024

$13.14

$13.18

$12.77

Sep 9, 2024 – Sep 13, 2024

$12.87

$13.50

$12.87

$13.36

Sep 16, 2024 – Sep 20, 2024

$13.28

$13.41

$13.09

$13.27

Sep 23, 2024 – Sep 27, 2024

$13.30

$13.49

$13.30

$13.39

Sep 30, 2024 – Oct 4, 2024

$13.39

$13.66

$13.13

$13.33

Oct 7, 2024 – Oct 11, 2024

$13.33

$13.55

$13.24

$13.51

Oct 14, 2024 – Oct 18, 2024

$13.55

$13.60

$13.38

$13.52

Oct 21, 2024 – Oct 25, 2024

$13.51

$13.55

$13.28

$13.39

Oct 28, 2024 – Nov 1, 2024

$13.36

$13.49

$13.12

$13.16

Nov 4, 2024 – Nov 8, 2024

$13.16

$13.70

$13.09

$13.70

Nov 11, 2024 – Nov 15, 2024

$13.77

$13.79

$13.16

$13.50

Nov 18, 2024 – Nov 22, 2024

$13.40

$13.66

$13.31

$13.66

Nov 25, 2024 – Nov 29, 2024

$13.77

$13.86

$13.41

$13.85

Dec 2, 2024 – Dec 6, 2024

$13.87

$14.14

$13.69

$14.08

Dec 9, 2024 – Dec 13, 2024

$14.12

$14.31

$13.92

$14.11

Dec 16, 2024 – Dec 20, 2024

$14.07

$14.62

$13.57

$13.92

Dec 23, 2024 – Dec 27, 2024

$13.92

$14.36

$13.62

$14.09

Dec 30, 2024 – Jan 3, 2025

$14.08

$14.29

$13.88

$13.99

Jan 6, 2025 – Jan 10, 2025

$14.02

$14.23

$13.94

$14.09

Jan 13, 2025 – Jan 17, 2025

$13.96

$14.25

$13.89

$14.17

Jan 20, 2025 – Jan 24, 2025

$14.22

$14.57

$14.17

$14.39

Jan 27, 2025 – Jan 31, 2025

$14.27

$14.38

$14.03

$14.30

Feb 3, 2025 – Feb 7, 2025

$14.19

$14.53

$14.01

$14.27

Feb 10, 2025 – Feb 14, 2025

$14.31

$14.57

$14.21

$14.50

Feb 17, 2025 – Feb 21, 2025

$14.62

$14.90

$14.16

$14.34

Feb 24, 2025 – Feb 28, 2025

$14.36

$14.38

$13.50

$13.88

Mar 3, 2025 – Mar 7, 2025

$14.02

$14.07

$13.39

$13.60

Mar 10, 2025 – Mar 14, 2025

$13.41

$13.80

$12.89

$13.24

Mar 17, 2025 – Mar 21, 2025

$13.19

$13.51

$12.93

$13.33

Mar 24, 2025 – Mar 28, 2025

$13.43

$13.69

$13.23

$13.25

Mar 31, 2025 – Apr 4, 2025

$13.15

$13.46

$12.12

$12.29

Apr 7, 2025 – Apr 11, 2025

$11.97

$13.36

$11.49

$12.57

Apr 14, 2025 – Apr 17, 2025

$12.74

$12.90

$12.22

$12.48

Apr 21, 2025 – Apr 25, 2025

$12.38

$13.04

$11.95

$12.86

Apr 28, 2025 – May 2, 2025

$12.87

$13.75

$12.76

$13.33

May 5, 2025 – May 9, 2025

$13.27

$13.39

$13.05

$13.29

May 12, 2025 – May 16, 2025

$13.61

$14.24

$13.44

$14.06

May 19, 2025 – May 23, 2025

$14.00

$13.15

$13.55

May 26, 2025 – May 30, 2025

$13.71

$13.99

$13.57

$13.81

Jun 2, 2025 – Jun 6, 2025

$13.78

$14.10

$13.76

$14.05

Jun 9, 2025 – Jun 13, 2025

$14.08

$14.16

$13.74

$13.90

Jun 16, 2025 – Jun 20, 2025

$13.96

$14.19

$13.72

$13.81

Jun 23, 2025 – Jun 27, 2025

$13.84

$14.36

$13.48

$14.28

Jun 30, 2025 – Jul 3, 2025

$14.38

$14.60

$14.31

$14.51

Jul 7, 2025 – Jul 11, 2025

$14.49

$14.59

$14.37

$14.46

Jul 14, 2025 – Jul 18, 2025

$14.50

$14.61

$14.40

$14.49

Jul 21, 2025 – Jul 25, 2025

$14.49

$14.63

$14.44

$14.63

Jul 28, 2025 – Aug 1, 2025

$14.59

$14.73

$14.18

$14.25

Aug 4, 2025 – Aug 8, 2025

$14.24

$14.62

$14.23

$14.59

Aug 11, 2025 – Aug 15, 2025

$14.58

$14.88

$14.48

$14.65

Aug 18, 2025 – Aug 22, 2025

$14.65

$14.72

$14.42

$14.64

Aug 25, 2025 – Aug 29, 2025

$14.64

$14.87

$14.59

$14.76

Sep 1, 2025 – Sep 5, 2025

$14.63

$15.01

$14.60

$14.77

Sep 8, 2025 – Sep 12, 2025

$14.86

$15.01

$14.76

$14.82

Sep 15, 2025 – Sep 19, 2025

$14.89

$15.24

$14.81

$15.01

Sep 22, 2025 – Sep 26, 2025

$15.01

$15.16

$14.59

$14.96

Sep 29, 2025 – Oct 3, 2025

$14.98

$15.27

$14.80

$14.97

Oct 6, 2025 – Oct 10, 2025

$15.03

$15.10

$14.52

$14.53

Oct 13, 2025 – Oct 17, 2025

$14.65

$15.18

$14.65

$14.95

Oct 20, 2025 – Oct 24, 2025

$14.95

$15.19

$14.85

$15.15

Oct 27, 2025 – Oct 31, 2025

$15.22

$15.36

$15.08

$15.31

Nov 3, 2025 – Nov 7, 2025

$15.31

$15.33

$14.91

$15.04

Nov 10, 2025 – Nov 14, 2025

$15.11

$15.34

$15.02

$15.10

Nov 17, 2025 – Nov 21, 2025

$15.06

$15.26

$14.58

$14.73

Nov 24, 2025 – Nov 28, 2025

$14.82

$15.28

$14.82

$15.28

Dec 1, 2025 – Dec 5, 2025

$15.12

$15.42

$15.12

$15.29

Dec 8, 2025 – Dec 12, 2025

$15.31

$15.62

$15.16

$15.22

Dec 15, 2025 – Dec 19, 2025

$15.29

$15.49

$15.13

$15.49

Dec 22, 2025 – Dec 26, 2025

$15.57

$15.76

$15.47

$15.72

Dec 29, 2025 – Jan 2, 2026

$15.65

$15.78

$15.05

$15.40

Jan 5, 2026 – Jan 9, 2026

$15.40

$15.77

$15.40

$15.74

Jan 12, 2026 – Jan 16, 2026

$15.67

$15.91

$15.59

$15.62

Jan 19, 2026 – Jan 23, 2026

$15.53

$15.79

$15.33

$15.73

Jan 26, 2026 – Jan 30, 2026

$15.76

$15.86

$15.53

$15.62

Feb 2, 2026 – Feb 6, 2026

$15.62

$15.88

$15.40

$15.59

Feb 9, 2026 – Feb 13, 2026

$15.59

$15.70

$15.26

$15.36

Feb 16, 2026 – Feb 20, 2026

$15.36

$15.65

$15.24

$15.47

Feb 23, 2026 – Feb 27, 2026

$15.49

$15.66

$15.35

$15.50

Mar 2, 2026 – Mar 6, 2026

$15.40

$15.63

$15.15

Mar 9, 2026 – Mar 13, 2026

$15.10

$15.42

$14.85

$15.00

Mar 16, 2026 – Mar 20, 2026

$15.10

$15.29

$14.55

$14.56

Mar 23, 2026 – Mar 27, 2026

$14.70

$15.22

$14.11

$14.13

Mar 30, 2026 – Apr 2, 2026

$14.24

$15.06

$13.99

$14.87

Apr 6, 2026 – Apr 10, 2026

$14.90

$15.60

$14.75

$15.38

Apr 13, 2026 – Apr 17, 2026

$15.39

$15.98

$15.26

$15.92

Apr 20, 2026 – Apr 24, 2026

$15.90

$16.01

$15.69

$15.92

Apr 27, 2026 – May 1, 2026

$15.97

$16.27

$15.84

$16.19

May 4, 2026 – May 8, 2026

$16.23

$16.47

$16.04

$16.37

May 11, 2026 – May 15, 2026

$16.37

$16.53

$16.16

$16.24

May 18, 2026 – May 22, 2026

$16.29

$16.48

$16.10

$16.43

May 25, 2026 – May 29, 2026

$16.59

$16.68

$16.40

$16.62

Jun 1, 2026 – Jun 5, 2026

$16.56

$16.71

$16.12

$16.13

Jun 8, 2026 – Jun 12, 2026

$16.20

$16.40

$15.95

$16.30

Jun 15, 2026 – Jun 18, 2026

$16.19

$16.40

$15.97

$16.22

Jun 22, 2026 – Jun 26, 2026

$16.26

$16.41

$15.60

$15.76

Jun 29, 2026 – Jul 2, 2026

$15.87

$16.51

$15.67

$16.31

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$177.82	+990.25%
Intrinsic Value (DCF)	$3.74	-77.07%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$467.71	+2,767.63%

Nuveen Core Equity Alpha Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Nuveen Core Equity Alpha Fund

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019	$7.39
2020	$8.55	$76.19	$10.81	$20.69	$0.00
2021	$10.21	$72.79	$0.00	$37.08	$977.71
2022	$9.35	$177.82	$0.00

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
JCE	Nuveen Core Equity Alpha …	$16.31	283.52M	+990%	-77%	—	+2,768%	-3.17	0.78	-3.18	-3.18	-17422.00%
ACV	Virtus Diversified Income…	$28.10	291.51M	—	—	-50%	+431%	—	—	—	—	—
CAF	Morgan Stanley China A Sh…	$19.95	340M	+781%	-73%	—	—	-2.24	0.80	-2.26	-1.87	97139.00%
EMF	Templeton Emerging Market…	$23.30	348.29M	+189%	+1,927,584%	+4%	+1,541%	6.07	0.77	5.99	5.70	20551.00%
JGH	Nuveen Global High Income…	$12.74	295.28M	—	—	-67%	+330%	—	—	—	—	—
NCA	Nuveen California Municip…	$9.29	307.58M	+3,951%	-66%	-43%	—	-10.06	0.86	-10.13	-10.00	238969.00%
NUW	Nuveen AMT-Free Municipal…	$14.12	253.47M	+818%	-9%	+17%	—	26.26	0.89	20.77	26.08	-12476.00%
OPP	RiverNorth/DoubleLine Str…	$7.65	234.31M	+206%	+156%	—	—	8.39	0.58	7.53	8.57	-1684.00%
SPE	Special Opportunities Fun…	$14.02	148.94M	+102%	-62%	+30%	+246%	4.11	0.65	14.40	—	730.00%
SPXX	Nuveen S&P 500 Dynamic Ov…	$18.34	329.69M	+467%	+3,606%	+92%	+6,629%	4.86	0.89	4.83	4.85	37438.00%