| May 19, 2014 – May 23, 2014 | $19.09 | $20.01 | $17.50 | $17.64 | 0 |
| May 26, 2014 – May 30, 2014 | $17.80 | $22.54 | $17.77 | $21.94 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.29 | $23.73 | $21.09 | $23.33 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.70 | $25.97 | $23.11 | $24.39 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.89 | $24.47 | $21.86 | $22.33 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.03 | $25.01 | $22.03 | $24.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.72 | $27.39 | $24.16 | $24.39 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.58 | $25.22 | $22.19 | $23.73 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.25 | $25.80 | $24.13 | $24.41 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.28 | $25.86 | $24.28 | $25.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.68 | $26.63 | $23.96 | $24.52 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.75 | $24.91 | $23.96 | $24.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.28 | $26.94 | $24.65 | $25.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.40 | $27.91 | $25.90 | $27.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.47 | $29.04 | $26.97 | $28.01 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.09 | $28.39 | $25.36 | $25.47 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.45 | $26.23 | $24.59 | $25.67 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.96 | $26.50 | $23.74 | $24.88 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.29 | $24.86 | $22.68 | $23.63 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.24 | $23.43 | $21.92 | $22.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.11 | $23.51 | $21.15 | $21.95 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.93 | $23.05 | $19.83 | $22.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.29 | $22.81 | $20.45 | $21.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.85 | $21.83 | $20.64 | $20.96 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.71 | $22.29 | $20.69 | $21.71 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.16 | $24.92 | $22.14 | $23.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.38 | $24.57 | $20.69 | $21.13 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.83 | $21.33 | $20.42 | $20.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.65 | $22.16 | $19.11 | $20.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.07 | $22.78 | $19.31 | $21.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.23 | $21.69 | $19.93 | $21.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.31 | $21.96 | $21.02 | $21.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.00 | $21.22 | $20.06 | $21.08 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.08 | $22.43 | $21.06 | $21.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.84 | $21.84 | $20.14 | $21.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.09 | $22.00 | $20.89 | $21.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.48 | $23.11 | $21.35 | $21.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.93 | $23.69 | $21.37 | $23.22 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.53 | $24.00 | $22.93 | $23.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.19 | $25.00 | $22.80 | $24.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.75 | $25.00 | $23.58 | $24.28 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.43 | $26.24 | $23.74 | $25.12 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.03 | $25.59 | $23.79 | $24.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.46 | $25.59 | $24.06 | $25.55 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.41 | $26.85 | $25.20 | $26.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.52 | $26.57 | $25.46 | $25.88 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.83 | $29.59 | $25.80 | $29.16 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.30 | $30.51 | $28.66 | $29.13 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.22 | $30.97 | $28.67 | $30.47 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.65 | $32.25 | $28.70 | $29.42 | 0 |
| May 4, 2015 – May 8, 2015 | $29.84 | $30.63 | $28.17 | $29.61 | 0 |
| May 11, 2015 – May 15, 2015 | $29.84 | $30.29 | $28.33 | $29.31 | 0 |
| May 18, 2015 – May 22, 2015 | $29.35 | $30.62 | $29.22 | $30.62 | 0 |
| May 25, 2015 – May 29, 2015 | $30.77 | $31.04 | $29.28 | $29.56 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.73 | $32.11 | $29.66 | $31.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.60 | $33.34 | $31.11 | $33.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.70 | $33.18 | $29.76 | $30.37 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.67 | $31.13 | $28.15 | $29.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.63 | $30.02 | $27.84 | $29.07 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.73 | $29.33 | $24.68 | $28.43 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.92 | $31.06 | $28.21 | $30.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.66 | $31.21 | $29.77 | $30.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.78 | $29.67 | $27.57 | $28.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.55 | $30.71 | $27.77 | $28.14 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.10 | $27.20 | $22.50 | $24.68 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.39 | $24.53 | $20.76 | $21.98 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.92 | $24.50 | $18.91 | $23.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.39 | $23.44 | $19.87 | $20.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.13 | $22.80 | $20.32 | $21.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.63 | $24.54 | $20.44 | $23.19 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.64 | $23.64 | $21.11 | $22.76 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.49 | $25.80 | $21.16 | $25.37 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.58 | $25.58 | $23.01 | $24.93 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.11 | $25.23 | $22.02 | $23.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.59 | $24.15 | $22.65 | $23.78 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.95 | $24.67 | $23.50 | $24.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.13 | $26.56 | $23.96 | $26.06 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.23 | $26.28 | $23.34 | $23.47 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.44 | $26.37 | $23.28 | $26.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.39 | $27.36 | $25.51 | $26.28 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.66 | $28.51 | $26.18 | $28.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.40 | $28.63 | $26.79 | $26.81 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.01 | $29.38 | $26.35 | $28.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.91 | $29.05 | $28.22 | $28.59 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.52 | $28.91 | $27.52 | $28.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.90 | $26.90 | $24.11 | $24.24 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.00 | $25.01 | $22.79 | $23.68 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.85 | $25.13 | $22.25 | $23.93 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.80 | $24.16 | $21.91 | $22.84 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.49 | $22.78 | $20.50 | $20.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.23 | $20.67 | $19.43 | $20.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.73 | $22.99 | $21.22 | $22.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.90 | $23.23 | $21.33 | $22.30 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.23 | $23.86 | $22.13 | $23.24 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.06 | $24.50 | $22.61 | $24.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.57 | $24.79 | $23.27 | $23.76 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.92 | $24.19 | $22.90 | $23.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.10 | $24.23 | $22.45 | $23.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.49 | $23.99 | $22.98 | $23.57 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.69 | $26.33 | $23.66 | $26.22 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.09 | $26.21 | $24.27 | $24.83 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.65 | $24.75 | $21.54 | $22.43 | 0 |
| May 2, 2016 – May 6, 2016 | $22.39 | $22.51 | $21.18 | $22.11 | 0 |
| May 9, 2016 – May 13, 2016 | $21.05 | $21.23 | $19.32 | $19.87 | 0 |
| May 16, 2016 – May 20, 2016 | $20.03 | $21.43 | $20.03 | $20.58 | 0 |
| May 23, 2016 – May 27, 2016 | $20.55 | $21.31 | $20.01 | $21.28 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.56 | $21.94 | $20.06 | $20.17 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.32 | $20.65 | $18.27 | $18.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.38 | $18.67 | $17.12 | $17.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.15 | $19.34 | $17.77 | $18.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.02 | $18.87 | $17.47 | $18.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.59 | $18.70 | $17.58 | $18.18 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.33 | $19.57 | $18.30 | $18.79 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.78 | $20.10 | $18.78 | $19.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.30 | $19.88 | $18.87 | $19.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.04 | $19.45 | $18.62 | $19.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.14 | $21.84 | $18.91 | $21.63 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.82 | $22.99 | $21.72 | $22.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.77 | $23.08 | $22.20 | $22.63 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.68 | $22.88 | $22.12 | $22.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.57 | $23.76 | $22.57 | $23.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.46 | $23.42 | $22.42 | $23.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.11 | $23.68 | $22.41 | $23.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.29 | $23.95 | $22.64 | $22.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.84 | $25.66 | $22.55 | $23.72 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.73 | $24.14 | $22.40 | $23.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.08 | $23.61 | $22.90 | $23.58 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.69 | $23.79 | $22.27 | $22.73 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.84 | $23.20 | $21.33 | $21.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.09 | $22.57 | $20.78 | $21.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.27 | $23.66 | $20.52 | $23.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.26 | $23.31 | $22.31 | $22.41 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.43 | $24.31 | $22.42 | $22.71 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.69 | $23.87 | $22.45 | $23.55 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.15 | $24.03 | $22.43 | $22.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.46 | $22.78 | $22.16 | $22.37 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.39 | $23.00 | $22.19 | $22.32 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.77 | $23.52 | $22.45 | $23.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.37 | $23.85 | $22.93 | $23.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.54 | $24.69 | $23.44 | $24.22 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.13 | $25.36 | $24.10 | $24.89 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.72 | $25.13 | $24.47 | $24.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.13 | $25.91 | $24.87 | $25.78 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.90 | $26.83 | $25.54 | $26.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.33 | $27.10 | $26.16 | $26.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.59 | $28.49 | $26.55 | $27.14 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.18 | $27.76 | $26.29 | $27.26 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.44 | $28.27 | $27.28 | $27.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.71 | $28.02 | $26.23 | $27.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.21 | $28.08 | $27.00 | $27.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.58 | $28.31 | $27.41 | $28.09 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.22 | $29.20 | $28.21 | $28.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.67 | $30.47 | $28.57 | $30.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.52 | $31.16 | $30.16 | $30.78 | 0 |
| May 1, 2017 – May 5, 2017 | $30.83 | $31.51 | $30.29 | $31.40 | 0 |
| May 8, 2017 – May 12, 2017 | $33.24 | $35.73 | $33.08 | $35.59 | 0 |
| May 15, 2017 – May 19, 2017 | $35.97 | $36.61 | $33.86 | $36.03 | 0 |
| May 22, 2017 – May 26, 2017 | $36.52 | $36.83 | $34.90 | $35.97 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.06 | $36.06 | $34.83 | $35.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.38 | $38.44 | $33.75 | $34.22 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.23 | $35.22 | $32.27 | $33.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.62 | $37.79 | $34.01 | $37.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.00 | $38.77 | $34.00 | $34.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.95 | $35.03 | $33.79 | $34.42 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.44 | $36.98 | $34.41 | $36.87 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.90 | $38.69 | $35.95 | $37.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.87 | $41.11 | $37.78 | $39.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.73 | $40.74 | $38.75 | $40.72 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.93 | $42.99 | $39.41 | $40.28 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $39.49 | $39.88 | $35.04 | $35.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.46 | $37.78 | $35.29 | $35.87 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.98 | $37.31 | $34.51 | $36.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.44 | $37.01 | $35.95 | $36.11 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.60 | $40.31 | $36.60 | $39.41 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.88 | $40.22 | $37.00 | $37.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.89 | $36.94 | $33.19 | $33.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.70 | $35.31 | $33.00 | $34.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.58 | $35.47 | $33.73 | $33.98 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.22 | $35.77 | $33.95 | $34.22 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.35 | $34.40 | $31.40 | $32.78 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.18 | $33.93 | $32.42 | $33.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.23 | $35.83 | $33.87 | $35.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.83 | $37.53 | $33.16 | $35.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.42 | $35.51 | $34.14 | $34.41 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.23 | $34.34 | $32.07 | $32.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.15 | $34.04 | $31.42 | $33.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.39 | $35.97 | $33.00 | $35.38 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.86 | $38.16 | $36.30 | $37.02 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.82 | $37.41 | $36.25 | $36.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.98 | $40.22 | $36.77 | $40.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.08 | $41.45 | $39.64 | $40.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.52 | $41.59 | $39.99 | $40.38 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.94 | $44.36 | $38.04 | $44.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.40 | $44.47 | $39.93 | $40.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.52 | $41.81 | $35.92 | $37.67 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.33 | $42.04 | $37.77 | $40.74 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.66 | $42.82 | $40.63 | $42.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.00 | $43.00 | $36.68 | $38.44 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.06 | $40.48 | $36.76 | $40.11 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.39 | $40.64 | $38.52 | $39.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.84 | $39.21 | $35.69 | $35.87 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.84 | $37.21 | $34.33 | $35.53 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.18 | $35.55 | $33.13 | $34.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.00 | $36.25 | $34.71 | $34.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.00 | $35.61 | $32.03 | $32.86 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.83 | $33.14 | $30.61 | $32.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.54 | $33.22 | $31.72 | $33.06 | 0 |
| May 7, 2018 – May 11, 2018 | $33.56 | $34.15 | $32.04 | $32.43 | 0 |
| May 14, 2018 – May 18, 2018 | $32.69 | $33.14 | $31.20 | $31.34 | 0 |
| May 21, 2018 – May 25, 2018 | $31.78 | $32.62 | $31.60 | $32.35 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.21 | $32.47 | $30.50 | $31.67 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.02 | $35.84 | $31.93 | $35.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.18 | $38.57 | $34.43 | $38.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.51 | $39.69 | $35.43 | $35.82 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.05 | $35.29 | $33.28 | $34.18 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.36 | $34.69 | $33.15 | $34.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.10 | $35.14 | $32.81 | $33.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.61 | $33.62 | $30.94 | $31.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.54 | $32.82 | $30.91 | $31.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.74 | $32.38 | $30.59 | $31.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.64 | $32.29 | $31.13 | $31.41 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.23 | $31.30 | $27.26 | $28.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.61 | $29.48 | $27.32 | $27.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $28.06 | $28.95 | $26.79 | $27.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.34 | $26.36 | $22.82 | $23.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.47 | $25.47 | $22.73 | $23.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $22.93 | $24.00 | $22.18 | $23.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.99 | $23.02 | $21.40 | $22.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $22.84 | $23.05 | $20.51 | $20.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $20.20 | $21.85 | $19.74 | $21.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.15 | $21.67 | $20.14 | $20.19 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $20.94 | $21.16 | $18.93 | $19.81 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.92 | $22.60 | $19.04 | $21.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.01 | $21.47 | $18.93 | $19.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.23 | $21.30 | $18.83 | $20.23 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.70 | $20.03 | $16.86 | $16.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.34 | $18.79 | $17.33 | $18.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.62 | $19.73 | $17.65 | $18.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.21 | $20.49 | $17.66 | $19.46 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.35 | $19.54 | $17.13 | $18.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.86 | $19.36 | $16.90 | $19.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.34 | $19.90 | $17.71 | $19.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.68 | $21.17 | $19.53 | $20.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.52 | $20.93 | $18.89 | $20.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.08 | $21.00 | $18.86 | $20.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.57 | $22.34 | $20.24 | $21.61 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.50 | $22.80 | $20.64 | $21.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.37 | $22.43 | $20.96 | $21.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.76 | $22.78 | $20.75 | $22.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.79 | $25.79 | $22.51 | $25.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.48 | $26.07 | $23.14 | $23.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.10 | $25.19 | $23.84 | $24.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.79 | $25.29 | $24.28 | $24.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.30 | $26.79 | $24.10 | $26.46 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.14 | $27.75 | $26.05 | $27.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.13 | $27.49 | $25.93 | $26.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.68 | $26.91 | $25.56 | $26.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $26.03 | $26.45 | $24.80 | $25.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.66 | $27.20 | $25.57 | $26.37 | 0 |
| May 6, 2019 – May 10, 2019 | $24.79 | $26.74 | $22.65 | $24.72 | 0 |
| May 13, 2019 – May 17, 2019 | $23.63 | $27.11 | $23.54 | $25.72 | 0 |
| May 20, 2019 – May 24, 2019 | $25.23 | $25.69 | $22.97 | $23.10 | 0 |
| May 27, 2019 – May 31, 2019 | $23.21 | $23.49 | $22.36 | $22.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.65 | $23.84 | $22.38 | $23.52 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.08 | $24.97 | $23.38 | $23.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.78 | $26.15 | $23.53 | $25.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.62 | $26.92 | $24.63 | $26.58 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.52 | $28.08 | $26.96 | $27.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.68 | $27.57 | $26.48 | $27.27 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.52 | $27.79 | $26.47 | $27.19 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.13 | $28.41 | $26.75 | $27.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.60 | $27.60 | $24.26 | $24.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.39 | $24.26 | $22.62 | $23.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.51 | $27.60 | $23.28 | $27.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.01 | $28.32 | $25.06 | $25.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.61 | $27.58 | $25.52 | $26.76 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.41 | $27.55 | $25.80 | $27.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.30 | $28.07 | $26.44 | $27.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.97 | $28.08 | $26.76 | $27.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.52 | $27.62 | $24.10 | $24.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.99 | $25.62 | $24.15 | $25.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.31 | $26.61 | $24.32 | $26.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.89 | $27.59 | $25.89 | $26.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.60 | $27.42 | $26.43 | $27.34 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.59 | $28.03 | $27.12 | $27.63 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.11 | $29.65 | $28.09 | $29.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.75 | $31.09 | $28.45 | $29.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.79 | $30.06 | $27.58 | $28.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.70 | $29.12 | $28.31 | $28.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.69 | $29.12 | $27.07 | $28.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.96 | $30.49 | $28.72 | $29.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.24 | $31.17 | $30.12 | $30.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.61 | $32.29 | $31.44 | $31.53 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.59 | $33.82 | $30.89 | $33.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.88 | $34.66 | $32.81 | $34.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.82 | $35.97 | $34.59 | $35.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.47 | $36.85 | $34.26 | $34.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.46 | $34.68 | $31.90 | $33.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.35 | $36.23 | $33.35 | $35.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.15 | $37.37 | $34.72 | $36.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.23 | $37.81 | $35.24 | $35.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.79 | $35.40 | $32.31 | $33.79 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.32 | $39.79 | $35.20 | $37.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.19 | $37.80 | $32.79 | $34.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.67 | $35.08 | $28.69 | $33.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.50 | $38.58 | $31.78 | $35.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.86 | $37.58 | $34.46 | $35.01 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.91 | $37.87 | $35.28 | $37.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.86 | $42.11 | $36.60 | $40.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.22 | $41.20 | $36.90 | $39.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.26 | $40.53 | $35.62 | $36.31 | 0 |
| May 4, 2020 – May 8, 2020 | $36.40 | $41.22 | $36.23 | $41.05 | 0 |
| May 11, 2020 – May 15, 2020 | $41.46 | $44.76 | $40.69 | $44.62 | 0 |
| May 18, 2020 – May 22, 2020 | $45.53 | $49.59 | $43.29 | $43.79 | 0 |
| May 25, 2020 – May 29, 2020 | $45.85 | $47.79 | $43.80 | $47.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.56 | $52.49 | $46.85 | $51.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.72 | $53.51 | $49.67 | $50.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.00 | $54.78 | $49.84 | $51.46 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.89 | $53.58 | $50.84 | $52.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.82 | $54.34 | $51.11 | $53.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.81 | $60.71 | $54.08 | $57.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.74 | $58.22 | $52.13 | $54.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.67 | $57.12 | $51.56 | $53.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.49 | $56.38 | $53.46 | $55.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $56.16 | $57.79 | $53.30 | $54.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $54.07 | $55.74 | $52.56 | $54.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.74 | $66.45 | $54.94 | $65.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $67.56 | $71.48 | $65.82 | $70.17 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $70.15 | $75.98 | $66.16 | $70.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $66.70 | $68.59 | $64.35 | $65.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $66.43 | $68.82 | $63.85 | $65.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $63.85 | $67.42 | $62.98 | $65.53 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.60 | $69.33 | $64.89 | $66.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.46 | $70.34 | $66.33 | $70.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $72.08 | $74.93 | $69.01 | $71.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $71.96 | $74.12 | $69.61 | $71.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $71.19 | $74.53 | $70.03 | $71.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $72.70 | $81.41 | $68.60 | $81.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $81.09 | $81.15 | $68.66 | $80.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.66 | $78.62 | $73.84 | $77.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $77.70 | $79.23 | $75.84 | $78.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.44 | $77.64 | $72.65 | $74.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.69 | $74.99 | $71.00 | $72.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $71.53 | $73.16 | $69.39 | $71.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $69.86 | $76.75 | $69.65 | $74.14 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.56 | $78.60 | $71.14 | $77.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.84 | $84.42 | $74.73 | $80.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.01 | $81.13 | $76.53 | $77.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.45 | $84.01 | $78.95 | $83.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $87.14 | $89.23 | $77.79 | $77.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $79.11 | $85.53 | $78.18 | $84.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $83.96 | $88.16 | $82.56 | $87.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $90.25 | $95.03 | $89.74 | $93.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $89.64 | $89.90 | $79.74 | $82.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $84.89 | $86.62 | $75.37 | $79.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $76.35 | $82.84 | $73.08 | $73.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $73.35 | $76.08 | $72.32 | $74.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $74.85 | $75.36 | $66.79 | $72.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $71.30 | $76.25 | $70.21 | $73.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.72 | $75.09 | $69.98 | $70.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.77 | $69.95 | $67.33 | $67.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.58 | $68.37 | $63.90 | $67.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.81 | $70.27 | $65.77 | $67.89 | 0 |
| May 3, 2021 – May 7, 2021 | $67.75 | $69.23 | $65.77 | $66.26 | 0 |
| May 10, 2021 – May 14, 2021 | $65.25 | $65.25 | $58.40 | $59.80 | 0 |
| May 17, 2021 – May 21, 2021 | $59.89 | $65.95 | $58.41 | $63.84 | 0 |
| May 24, 2021 – May 28, 2021 | $63.40 | $65.02 | $62.81 | $64.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.78 | $69.19 | $65.56 | $66.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $66.15 | $66.16 | $62.08 | $62.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $62.48 | $65.00 | $61.78 | $62.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.84 | $68.76 | $62.08 | $68.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.52 | $70.44 | $66.29 | $66.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.16 | $65.28 | $61.28 | $64.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.14 | $68.60 | $63.52 | $66.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.94 | $67.25 | $62.05 | $63.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.72 | $63.36 | $54.10 | $62.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.37 | $63.93 | $60.72 | $61.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.37 | $64.49 | $60.71 | $61.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.86 | $59.87 | $54.19 | $55.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.55 | $68.55 | $54.70 | $67.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $65.95 | $71.57 | $65.19 | $70.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.16 | $73.79 | $68.38 | $70.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.78 | $71.13 | $65.79 | $68.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $65.43 | $67.31 | $64.08 | $64.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $65.39 | $67.88 | $61.15 | $61.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.45 | $69.28 | $60.08 | $68.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.24 | $71.62 | $68.25 | $71.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.57 | $77.08 | $71.46 | $72.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.43 | $74.46 | $68.44 | $68.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.03 | $72.89 | $67.97 | $68.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.36 | $75.74 | $67.25 | $75.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.59 | $80.82 | $72.17 | $80.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $78.39 | $81.33 | $75.27 | $77.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $77.48 | $78.03 | $64.66 | $68.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.15 | $71.16 | $65.17 | $69.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.92 | $68.96 | $61.43 | $62.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $61.03 | $64.95 | $58.07 | $60.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.41 | $62.89 | $56.77 | $61.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.46 | $61.14 | $54.55 | $59.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.16 | $68.97 | $59.83 | $64.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.41 | $71.29 | $62.38 | $64.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $63.63 | $64.49 | $57.73 | $60.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.04 | $66.60 | $62.59 | $64.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.01 | $69.03 | $63.23 | $64.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.88 | $67.20 | $61.85 | $63.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.75 | $64.01 | $58.02 | $63.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $62.24 | $65.80 | $55.41 | $55.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.46 | $56.26 | $41.99 | $42.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.73 | $60.92 | $36.47 | $57.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.83 | $60.77 | $50.97 | $52.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.02 | $56.66 | $49.84 | $51.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.65 | $56.53 | $48.99 | $49.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.95 | $52.39 | $48.13 | $49.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.65 | $51.01 | $44.10 | $45.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.60 | $57.30 | $44.39 | $54.11 | 0 |
| May 2, 2022 – May 6, 2022 | $54.09 | $56.13 | $48.66 | $48.80 | 0 |
| May 9, 2022 – May 13, 2022 | $47.12 | $47.39 | $41.10 | $45.24 | 0 |
| May 16, 2022 – May 20, 2022 | $45.36 | $49.50 | $43.62 | $46.93 | 0 |
| May 23, 2022 – May 27, 2022 | $48.44 | $48.59 | $44.02 | $48.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.16 | $52.68 | $49.16 | $50.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $53.88 | $60.55 | $53.18 | $55.34 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $53.88 | $60.62 | $51.81 | $58.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.11 | $58.51 | $54.56 | $57.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.42 | $61.43 | $56.59 | $59.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $58.77 | $58.77 | $54.67 | $55.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.44 | $56.60 | $52.68 | $54.21 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.64 | $58.23 | $55.28 | $55.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.74 | $58.17 | $52.51 | $53.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.80 | $58.43 | $50.69 | $55.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $55.40 | $55.54 | $48.90 | $51.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.90 | $52.43 | $48.93 | $49.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $49.81 | $61.06 | $47.73 | $57.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.18 | $58.24 | $54.53 | $55.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.62 | $55.67 | $52.20 | $54.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.87 | $55.63 | $49.56 | $49.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.86 | $52.13 | $46.63 | $47.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.89 | $49.53 | $44.81 | $45.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.42 | $48.92 | $43.26 | $44.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.06 | $44.13 | $37.97 | $38.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.81 | $41.50 | $36.52 | $37.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.19 | $38.30 | $29.84 | $34.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.80 | $40.34 | $33.39 | $39.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.85 | $45.48 | $37.97 | $44.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.83 | $52.88 | $45.09 | $50.44 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.06 | $48.46 | $44.29 | $44.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $44.45 | $53.68 | $44.34 | $52.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $54.61 | $55.24 | $51.17 | $52.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.79 | $54.59 | $50.57 | $50.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $51.66 | $53.44 | $50.03 | $50.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $51.72 | $53.84 | $49.57 | $50.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $52.15 | $60.36 | $51.16 | $57.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.30 | $58.85 | $55.52 | $57.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $54.98 | $55.19 | $52.61 | $54.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.83 | $57.99 | $54.06 | $57.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $54.52 | $55.56 | $51.75 | $51.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.81 | $51.66 | $46.63 | $47.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.59 | $49.27 | $45.96 | $47.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.29 | $44.05 | $39.99 | $40.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.93 | $43.40 | $39.56 | $42.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.89 | $43.83 | $36.05 | $36.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.69 | $36.74 | $34.70 | $34.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.19 | $36.79 | $33.92 | $36.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.39 | $40.62 | $35.22 | $39.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.92 | $39.18 | $36.39 | $37.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.96 | $37.21 | $33.28 | $33.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.57 | $35.08 | $32.16 | $32.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.23 | $32.75 | $30.61 | $32.62 | 0 |
| May 1, 2023 – May 5, 2023 | $32.62 | $33.08 | $30.73 | $32.76 | 0 |
| May 8, 2023 – May 12, 2023 | $32.55 | $34.63 | $31.45 | $32.23 | 0 |
| May 15, 2023 – May 19, 2023 | $33.08 | $34.88 | $31.77 | $32.01 | 0 |
| May 22, 2023 – May 26, 2023 | $32.86 | $33.37 | $29.48 | $30.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.12 | $33.03 | $28.83 | $32.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.32 | $34.54 | $31.87 | $33.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $33.53 | $37.15 | $33.35 | $36.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.73 | $34.73 | $31.59 | $31.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.88 | $32.69 | $30.70 | $31.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.05 | $33.04 | $30.87 | $32.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.24 | $35.99 | $32.02 | $34.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $33.99 | $34.70 | $32.40 | $33.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.31 | $37.16 | $33.20 | $37.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.51 | $38.30 | $34.68 | $35.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.23 | $36.23 | $32.76 | $33.29 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.24 | $33.75 | $29.84 | $30.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.14 | $31.10 | $29.52 | $30.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.76 | $31.94 | $29.99 | $31.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.79 | $31.43 | $29.18 | $29.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.41 | $29.48 | $28.72 | $28.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.38 | $28.47 | $26.95 | $27.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.84 | $27.27 | $25.63 | $26.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.70 | $27.15 | $25.77 | $27.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.56 | $28.12 | $24.07 | $24.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.30 | $25.49 | $22.09 | $22.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.16 | $24.03 | $21.92 | $23.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.84 | $24.80 | $22.79 | $24.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.96 | $25.04 | $23.16 | $23.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.71 | $26.73 | $23.32 | $25.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.71 | $26.46 | $25.41 | $26.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $25.99 | $26.64 | $24.34 | $24.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.36 | $24.79 | $23.65 | $24.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.11 | $25.65 | $22.51 | $25.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.37 | $25.59 | $24.09 | $25.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.40 | $26.65 | $24.93 | $26.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.57 | $25.60 | $24.20 | $24.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.21 | $23.79 | $22.50 | $22.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.91 | $21.97 | $19.49 | $20.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.43 | $22.05 | $19.01 | $21.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.86 | $21.90 | $19.66 | $19.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.07 | $22.03 | $19.74 | $20.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.62 | $22.51 | $20.15 | $22.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.69 | $22.12 | $21.05 | $21.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.70 | $22.25 | $20.56 | $21.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.81 | $23.44 | $19.34 | $22.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.37 | $26.07 | $23.35 | $25.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.04 | $25.73 | $23.79 | $24.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.20 | $25.66 | $23.91 | $25.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $25.57 | $25.92 | $24.38 | $24.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.52 | $25.66 | $23.84 | $23.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.32 | $24.59 | $23.16 | $23.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.14 | $28.61 | $24.12 | $28.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.17 | $30.94 | $26.96 | $30.87 | 0 |
| May 6, 2024 – May 10, 2024 | $30.76 | $31.02 | $29.44 | $30.25 | 0 |
| May 13, 2024 – May 17, 2024 | $31.38 | $33.52 | $30.14 | $33.13 | 0 |
| May 20, 2024 – May 24, 2024 | $32.97 | $33.38 | $28.34 | $28.43 | 0 |
| May 27, 2024 – May 31, 2024 | $28.46 | $28.62 | $27.28 | $27.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.44 | $29.04 | $27.47 | $27.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.59 | $28.17 | $26.90 | $27.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.22 | $27.59 | $26.23 | $26.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.63 | $27.18 | $24.19 | $24.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $24.35 | $25.27 | $24.02 | $25.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.89 | $27.30 | $24.57 | $26.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.58 | $25.67 | $24.49 | $24.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.26 | $25.73 | $24.08 | $24.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.92 | $25.31 | $23.26 | $23.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.74 | $24.49 | $22.67 | $24.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.26 | $27.52 | $24.00 | $27.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.32 | $27.91 | $24.28 | $25.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.95 | $25.75 | $23.70 | $25.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.91 | $25.49 | $24.43 | $24.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.17 | $25.12 | $24.06 | $24.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.76 | $27.15 | $24.59 | $26.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.34 | $37.52 | $27.32 | $37.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.81 | $44.15 | $37.24 | $44.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.66 | $44.92 | $38.78 | $41.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.11 | $42.60 | $36.28 | $37.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.06 | $38.68 | $36.44 | $37.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.00 | $40.01 | $37.06 | $37.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.83 | $38.98 | $34.69 | $36.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.71 | $36.90 | $31.15 | $32.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.28 | $33.59 | $32.40 | $32.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.19 | $35.14 | $31.96 | $35.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.70 | $35.79 | $33.39 | $34.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.15 | $40.13 | $34.68 | $35.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.51 | $35.24 | $32.93 | $33.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.61 | $34.40 | $32.57 | $32.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.55 | $33.21 | $31.97 | $33.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.49 | $33.78 | $30.79 | $31.09 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.98 | $36.86 | $30.98 | $36.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.60 | $38.31 | $35.97 | $38.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.13 | $39.86 | $37.42 | $38.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.58 | $39.68 | $36.53 | $37.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.91 | $39.74 | $35.55 | $38.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.75 | $40.98 | $36.25 | $39.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.28 | $40.86 | $36.47 | $39.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.79 | $43.63 | $37.54 | $39.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.66 | $40.75 | $37.22 | $40.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $40.79 | $42.97 | $39.35 | $39.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.94 | $40.75 | $38.85 | $39.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.38 | $39.16 | $32.75 | $34.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.33 | $35.92 | $31.48 | $35.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.45 | $37.94 | $33.52 | $33.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.01 | $33.65 | $30.72 | $31.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.50 | $33.48 | $30.86 | $33.31 | 0 |
| May 5, 2025 – May 9, 2025 | $32.88 | $33.30 | $32.25 | $32.72 | 0 |
| May 12, 2025 – May 16, 2025 | $34.69 | $36.79 | $32.34 | $32.42 | 0 |
| May 19, 2025 – May 23, 2025 | $32.11 | $33.29 | $31.91 | $32.23 | 0 |
| May 26, 2025 – May 30, 2025 | $31.76 | $32.00 | $30.49 | $31.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.49 | $32.38 | $31.17 | $32.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.91 | $33.15 | $31.53 | $31.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.06 | $32.76 | $30.30 | $30.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.43 | $32.17 | $30.21 | $31.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.46 | $31.85 | $30.85 | $30.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.80 | $32.06 | $30.00 | $30.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.97 | $33.38 | $29.67 | $32.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.41 | $33.17 | $31.87 | $32.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.25 | $32.52 | $29.57 | $29.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.41 | $30.76 | $29.92 | $30.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.18 | $31.69 | $30.00 | $30.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.91 | $31.39 | $29.91 | $30.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.13 | $31.33 | $28.89 | $30.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.51 | $30.55 | $29.19 | $30.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.59 | $33.30 | $30.53 | $32.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.06 | $34.85 | $32.02 | $33.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $33.67 | $34.60 | $31.81 | $33.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.09 | $35.62 | $33.54 | $34.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.09 | $34.92 | $30.30 | $30.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.81 | $32.46 | $31.07 | $31.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.89 | $32.76 | $31.09 | $32.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.07 | $33.88 | $31.56 | $31.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.88 | $31.88 | $29.91 | $30.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.43 | $30.86 | $28.03 | $28.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.43 | $29.13 | $27.25 | $27.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.96 | $28.97 | $27.80 | $28.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.94 | $29.15 | $28.60 | $28.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.85 | $29.02 | $28.13 | $28.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.33 | $28.39 | $27.37 | $27.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.91 | $28.45 | $27.76 | $28.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.92 | $28.60 | $27.55 | $28.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.14 | $28.99 | $27.67 | $28.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.90 | $29.93 | $27.61 | $27.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $27.54 | $29.14 | $27.38 | $28.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.78 | $29.01 | $27.38 | $27.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.33 | $27.75 | $26.24 | $27.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.82 | $27.74 | $26.11 | $26.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.23 | $26.69 | $25.82 | $26.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.63 | $26.70 | $25.51 | $25.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.84 | $26.42 | $23.68 | $26.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.03 | $27.55 | $25.90 | $27.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.51 | $28.25 | $26.18 | $26.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.53 | $28.94 | $26.32 | $27.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.82 | $28.62 | $27.37 | $27.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.49 | $29.02 | $27.11 | $28.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.70 | $32.05 | $28.46 | $31.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $31.28 | $31.51 | $29.72 | $30.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.76 | $30.46 | $29.43 | $29.96 | 0 |
| May 4, 2026 – May 8, 2026 | $29.89 | $30.70 | $29.57 | $30.13 | 0 |
| May 11, 2026 – May 15, 2026 | $30.44 | $34.30 | $30.35 | $32.01 | 0 |
| May 18, 2026 – May 22, 2026 | $32.23 | $32.83 | $30.13 | $30.52 | 0 |
| May 25, 2026 – May 29, 2026 | $30.17 | $30.37 | $28.66 | $28.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.55 | $30.69 | $28.52 | $28.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.04 | $29.22 | $27.48 | $28.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.75 | $28.95 | $27.45 | $27.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.15 | $27.44 | $24.55 | $25.39 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.54 | $26.69 | $25.07 | $26.62 | 0 |