| Jan 23, 2017 – Jan 27, 2017 | $25.25 | $27.04 | $24.95 | $26.12 | |
| Jan 30, 2017 – Feb 3, 2017 | $26.03 | $28.88 | $25.60 | $28.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.63 | $30.26 | $27.66 | $29.77 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.82 | $30.12 | $28.30 | $29.48 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.71 | $31.75 | $29.51 | $30.74 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.83 | $31.94 | $29.76 | $30.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.85 | $32.39 | $29.94 | $32.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.10 | $32.50 | $30.83 | $31.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.74 | $33.08 | $31.45 | $32.57 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.32 | $33.42 | $31.45 | $32.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.78 | $33.29 | $30.91 | $31.16 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.23 | $32.17 | $30.58 | $31.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.12 | $33.19 | $31.12 | $32.69 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.99 | $34.40 | $32.74 | $33.03 | 0 |
| May 1, 2017 – May 5, 2017 | $33.25 | $33.83 | $32.44 | $32.83 | 0 |
| May 8, 2017 – May 12, 2017 | $32.85 | $34.25 | $32.09 | $32.14 | 0 |
| May 15, 2017 – May 19, 2017 | $31.90 | $32.73 | $29.86 | $31.23 | 0 |
| May 22, 2017 – May 26, 2017 | $31.41 | $31.80 | $29.65 | $30.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.91 | $31.69 | $30.70 | $31.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.33 | $31.91 | $30.82 | $31.87 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.04 | $34.35 | $31.32 | $34.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.39 | $34.95 | $34.00 | $34.42 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.61 | $34.61 | $32.26 | $32.46 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.66 | $32.96 | $30.72 | $31.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.97 | $31.49 | $30.46 | $31.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.51 | $32.18 | $30.56 | $31.78 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.78 | $32.83 | $31.48 | $32.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.36 | $33.07 | $32.00 | $32.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.73 | $32.73 | $28.08 | $28.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.82 | $31.00 | $27.61 | $28.12 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.15 | $30.01 | $27.75 | $29.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.12 | $31.00 | $29.87 | $30.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.91 | $33.75 | $30.62 | $33.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.68 | $34.71 | $32.50 | $32.58 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.58 | $34.55 | $32.58 | $34.35 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.24 | $35.93 | $34.05 | $35.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.50 | $35.95 | $35.14 | $35.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.76 | $36.36 | $35.41 | $35.48 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.50 | $36.02 | $35.00 | $35.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.87 | $36.60 | $35.51 | $36.51 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.31 | $37.32 | $35.68 | $36.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.08 | $36.24 | $34.05 | $35.89 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.65 | $37.17 | $34.07 | $36.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.93 | $40.25 | $36.92 | $40.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.05 | $40.05 | $37.92 | $38.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.26 | $39.38 | $37.00 | $38.24 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.23 | $39.53 | $37.70 | $38.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.96 | $40.08 | $38.71 | $39.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.28 | $39.84 | $39.16 | $39.37 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.54 | $42.27 | $38.59 | $41.67 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.74 | $41.91 | $39.80 | $41.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.37 | $41.37 | $40.13 | $40.28 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.51 | $41.06 | $40.13 | $40.96 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.82 | $40.88 | $38.59 | $38.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.02 | $38.50 | $36.27 | $37.96 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.21 | $38.22 | $35.06 | $37.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.31 | $38.00 | $31.86 | $33.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.77 | $33.93 | $29.04 | $31.56 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.54 | $32.52 | $30.99 | $32.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.47 | $33.67 | $32.41 | $33.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.43 | $33.52 | $31.59 | $31.69 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.21 | $32.49 | $29.80 | $30.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.58 | $30.84 | $28.95 | $29.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.77 | $30.47 | $29.05 | $29.79 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.13 | $30.96 | $29.41 | $29.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.93 | $30.40 | $28.76 | $28.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.93 | $29.19 | $27.69 | $29.18 | 0 |
| May 7, 2018 – May 11, 2018 | $29.37 | $32.32 | $26.32 | $28.70 | 0 |
| May 14, 2018 – May 18, 2018 | $28.05 | $29.20 | $27.14 | $29.02 | 0 |
| May 21, 2018 – May 25, 2018 | $29.13 | $29.42 | $27.51 | $28.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.74 | $28.09 | $26.70 | $27.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.28 | $29.80 | $27.18 | $29.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.73 | $30.08 | $28.53 | $29.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.94 | $29.68 | $28.54 | $28.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.55 | $28.89 | $27.84 | $28.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.35 | $29.39 | $28.11 | $29.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.22 | $29.64 | $28.75 | $28.88 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.92 | $30.25 | $28.55 | $29.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.82 | $29.82 | $27.23 | $27.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.52 | $27.81 | $25.75 | $26.93 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.86 | $27.91 | $23.44 | $24.59 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.57 | $26.93 | $23.90 | $26.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.26 | $26.80 | $24.55 | $24.58 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.71 | $25.44 | $24.24 | $24.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.30 | $25.03 | $23.84 | $24.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.89 | $26.47 | $24.89 | $26.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.25 | $26.80 | $24.86 | $25.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.47 | $25.68 | $24.37 | $24.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.78 | $24.98 | $23.65 | $24.09 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.78 | $23.93 | $20.62 | $21.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.09 | $21.45 | $16.49 | $16.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.97 | $17.05 | $15.40 | $15.49 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.69 | $17.40 | $15.04 | $17.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.03 | $18.18 | $15.91 | $18.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.83 | $18.54 | $17.14 | $17.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.89 | $18.25 | $17.37 | $18.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.22 | $19.28 | $17.77 | $19.06 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.45 | $19.60 | $16.84 | $16.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.49 | $16.49 | $14.20 | $14.27 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.17 | $15.24 | $13.88 | $14.02 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.89 | $14.77 | $13.28 | $14.43 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.50 | $15.83 | $13.62 | $15.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.49 | $16.67 | $15.21 | $16.37 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.35 | $17.08 | $16.25 | $16.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.62 | $17.47 | $15.74 | $16.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.70 | $17.85 | $16.60 | $17.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.50 | $17.81 | $16.65 | $17.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.06 | $18.97 | $16.96 | $18.57 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.81 | $22.24 | $19.38 | $21.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.23 | $21.71 | $19.72 | $19.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.05 | $20.42 | $19.05 | $19.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.17 | $19.49 | $18.53 | $18.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.81 | $19.35 | $17.06 | $17.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.05 | $17.89 | $16.94 | $17.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.84 | $19.50 | $17.71 | $19.46 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.29 | $19.81 | $18.83 | $19.78 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.74 | $20.73 | $19.58 | $20.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.33 | $20.49 | $19.36 | $19.78 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.81 | $21.90 | $19.56 | $21.74 | 0 |
| May 6, 2019 – May 10, 2019 | $21.27 | $21.96 | $20.19 | $21.34 | 0 |
| May 13, 2019 – May 17, 2019 | $20.88 | $21.05 | $19.84 | $20.07 | 0 |
| May 20, 2019 – May 24, 2019 | $20.01 | $20.92 | $19.69 | $19.93 | 0 |
| May 27, 2019 – May 31, 2019 | $19.96 | $20.04 | $18.51 | $18.89 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.86 | $20.80 | $18.86 | $20.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.45 | $21.02 | $20.08 | $20.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.88 | $21.70 | $20.28 | $20.51 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.57 | $21.50 | $20.30 | $21.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.59 | $21.89 | $20.75 | $21.52 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.41 | $21.68 | $20.96 | $21.32 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.40 | $21.61 | $20.57 | $20.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.52 | $22.07 | $20.01 | $22.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.03 | $22.27 | $20.46 | $21.02 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.47 | $20.73 | $17.22 | $18.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.11 | $18.47 | $16.92 | $17.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.75 | $17.84 | $16.44 | $16.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.66 | $17.40 | $16.33 | $17.26 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.05 | $17.35 | $16.32 | $16.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.98 | $19.86 | $16.91 | $19.37 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.26 | $19.86 | $18.75 | $19.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.89 | $19.59 | $18.57 | $19.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.30 | $19.61 | $18.15 | $19.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.12 | $19.20 | $15.92 | $16.11 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.90 | $17.56 | $15.33 | $17.47 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.84 | $18.15 | $17.06 | $17.43 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.52 | $17.99 | $16.75 | $17.95 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.14 | $20.79 | $16.94 | $20.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.71 | $22.08 | $20.52 | $21.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.30 | $21.73 | $20.19 | $20.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.49 | $23.39 | $20.49 | $22.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.67 | $23.62 | $21.77 | $23.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.16 | $23.88 | $22.97 | $23.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.82 | $24.57 | $23.19 | $23.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.65 | $23.76 | $23.31 | $23.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.31 | $23.67 | $22.94 | $23.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.00 | $25.56 | $23.68 | $25.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.07 | $25.17 | $24.42 | $24.83 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.25 | $27.00 | $25.12 | $26.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.98 | $26.44 | $23.64 | $23.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.06 | $24.96 | $23.66 | $24.06 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.95 | $25.59 | $23.77 | $25.26 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.00 | $24.00 | $21.43 | $21.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.10 | $21.59 | $18.17 | $18.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.81 | $19.70 | $17.31 | $17.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.35 | $17.01 | $11.63 | $12.91 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.75 | $10.32 | $6.06 | $8.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.47 | $12.82 | $7.61 | $9.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.81 | $10.71 | $7.06 | $7.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.99 | $12.36 | $7.86 | $11.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.42 | $11.71 | $8.62 | $9.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.27 | $9.83 | $8.57 | $9.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.17 | $14.10 | $10.08 | $12.23 | 0 |
| May 4, 2020 – May 8, 2020 | $11.73 | $13.65 | $11.09 | $12.98 | 0 |
| May 11, 2020 – May 15, 2020 | $12.59 | $12.63 | $10.85 | $12.38 | 0 |
| May 18, 2020 – May 22, 2020 | $13.25 | $15.29 | $13.15 | $14.11 | 0 |
| May 25, 2020 – May 29, 2020 | $15.02 | $15.52 | $13.33 | $13.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.93 | $19.29 | $13.76 | $18.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.02 | $19.44 | $14.57 | $15.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.31 | $17.31 | $14.31 | $15.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.62 | $16.33 | $14.01 | $15.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.40 | $16.39 | $14.93 | $15.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.72 | $16.77 | $15.10 | $16.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.91 | $18.97 | $15.61 | $18.93 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.73 | $19.25 | $17.77 | $18.58 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.51 | $20.41 | $18.42 | $19.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.79 | $23.80 | $19.71 | $23.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.77 | $25.38 | $22.50 | $23.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.20 | $23.45 | $21.19 | $21.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.99 | $22.21 | $20.96 | $21.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.28 | $22.07 | $20.07 | $20.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.01 | $21.25 | $19.60 | $20.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.98 | $23.20 | $20.70 | $22.02 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.29 | $21.90 | $20.17 | $21.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.48 | $23.65 | $21.47 | $23.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.00 | $27.32 | $24.82 | $25.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.32 | $26.50 | $24.37 | $24.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.16 | $25.32 | $22.88 | $23.71 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.03 | $23.28 | $20.30 | $21.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.38 | $25.68 | $20.96 | $22.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.46 | $25.66 | $21.18 | $23.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.19 | $24.74 | $23.21 | $24.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.56 | $25.25 | $24.18 | $24.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.52 | $24.84 | $23.08 | $24.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.50 | $24.95 | $23.19 | $23.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.59 | $24.91 | $22.70 | $24.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.24 | $24.32 | $23.13 | $24.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.47 | $26.45 | $24.09 | $25.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.61 | $27.30 | $23.59 | $26.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.89 | $27.72 | $25.68 | $27.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.74 | $30.08 | $27.74 | $29.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $28.97 | $29.64 | $25.41 | $25.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.28 | $28.33 | $26.00 | $28.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.24 | $29.25 | $27.72 | $28.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.40 | $28.61 | $25.75 | $27.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $27.02 | $31.24 | $26.64 | $29.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.56 | $31.07 | $24.88 | $27.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $27.82 | $29.63 | $26.98 | $29.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $29.05 | $29.77 | $27.50 | $28.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.95 | $28.95 | $24.90 | $27.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.04 | $28.40 | $26.08 | $28.37 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $28.87 | $28.91 | $27.51 | $28.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.69 | $31.29 | $28.59 | $30.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.86 | $31.33 | $28.88 | $30.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.49 | $31.47 | $28.52 | $29.17 | 0 |
| May 3, 2021 – May 7, 2021 | $30.23 | $31.04 | $28.55 | $30.88 | 0 |
| May 10, 2021 – May 14, 2021 | $31.08 | $31.42 | $26.51 | $28.01 | 0 |
| May 17, 2021 – May 21, 2021 | $27.82 | $29.01 | $26.92 | $27.21 | 0 |
| May 24, 2021 – May 28, 2021 | $27.52 | $28.47 | $26.93 | $28.01 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.13 | $28.81 | $27.69 | $28.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.44 | $28.48 | $27.01 | $27.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.08 | $27.20 | $25.36 | $25.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.71 | $26.56 | $25.70 | $26.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.34 | $27.10 | $26.03 | $26.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.26 | $26.26 | $24.15 | $25.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.10 | $25.58 | $23.87 | $23.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.42 | $25.76 | $23.12 | $25.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.73 | $27.24 | $24.96 | $26.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.88 | $28.38 | $25.29 | $28.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.88 | $29.83 | $27.42 | $29.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.40 | $29.25 | $27.21 | $27.81 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.09 | $29.55 | $27.31 | $29.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.85 | $29.89 | $27.18 | $28.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.55 | $29.22 | $26.37 | $26.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.84 | $27.28 | $25.41 | $25.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.12 | $26.25 | $24.40 | $25.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.40 | $26.72 | $24.99 | $25.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.04 | $25.97 | $24.56 | $25.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.41 | $26.98 | $24.97 | $25.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.54 | $27.40 | $25.54 | $26.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.86 | $28.02 | $26.24 | $27.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.30 | $28.30 | $25.69 | $27.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.56 | $28.00 | $25.93 | $26.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.98 | $27.14 | $25.21 | $25.28 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.60 | $26.31 | $24.48 | $25.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.57 | $25.88 | $24.14 | $25.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.74 | $27.20 | $25.59 | $25.77 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.51 | $25.76 | $24.30 | $24.42 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.87 | $25.77 | $22.90 | $25.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.64 | $26.77 | $25.33 | $26.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $26.52 | $27.60 | $24.98 | $24.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.78 | $26.10 | $24.29 | $25.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.11 | $25.35 | $23.81 | $23.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.39 | $25.33 | $21.90 | $23.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.89 | $23.92 | $22.05 | $22.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $22.53 | $23.89 | $22.45 | $22.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.23 | $24.29 | $23.06 | $23.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $22.70 | $23.42 | $20.54 | $23.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.74 | $24.47 | $21.83 | $22.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.29 | $23.67 | $20.81 | $22.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.56 | $24.35 | $22.16 | $24.32 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.11 | $24.11 | $21.62 | $21.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.99 | $23.09 | $19.96 | $20.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.21 | $20.60 | $18.43 | $19.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.63 | $21.42 | $19.52 | $20.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.44 | $22.24 | $20.28 | $20.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.09 | $21.37 | $19.95 | $20.79 | 0 |
| May 2, 2022 – May 6, 2022 | $18.05 | $19.57 | $17.84 | $18.46 | 0 |
| May 9, 2022 – May 13, 2022 | $18.15 | $18.90 | $16.85 | $17.50 | 0 |
| May 16, 2022 – May 20, 2022 | $17.61 | $18.60 | $16.77 | $18.08 | 0 |
| May 23, 2022 – May 27, 2022 | $18.29 | $18.95 | $17.08 | $18.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.79 | $19.51 | $18.37 | $19.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.41 | $19.41 | $16.65 | $16.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.08 | $16.26 | $13.00 | $13.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.41 | $15.44 | $12.12 | $15.09 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.17 | $15.43 | $14.00 | $15.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.77 | $15.73 | $14.71 | $15.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.41 | $16.23 | $15.01 | $15.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.64 | $17.01 | $15.64 | $16.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.96 | $18.02 | $16.63 | $17.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.51 | $16.08 | $13.42 | $14.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.38 | $15.18 | $13.23 | $14.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.86 | $14.14 | $12.58 | $12.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.48 | $12.70 | $11.76 | $11.77 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.62 | $11.98 | $10.38 | $10.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.43 | $11.11 | $10.07 | $11.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.15 | $11.52 | $9.64 | $10.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.91 | $10.15 | $9.09 | $9.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.17 | $9.37 | $8.63 | $8.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.94 | $9.79 | $8.83 | $9.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.23 | $9.52 | $8.39 | $8.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.11 | $9.59 | $8.38 | $8.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.61 | $10.44 | $8.42 | $10.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.45 | $11.45 | $8.78 | $9.47 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.40 | $11.17 | $8.98 | $10.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.68 | $10.93 | $9.39 | $9.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.60 | $9.92 | $9.47 | $9.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.77 | $11.25 | $9.57 | $10.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.30 | $10.67 | $9.65 | $10.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.39 | $11.36 | $9.61 | $9.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.87 | $10.14 | $9.34 | $9.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.64 | $9.93 | $9.00 | $9.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.90 | $11.24 | $9.69 | $11.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.28 | $11.64 | $10.90 | $11.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.25 | $11.73 | $10.59 | $11.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.28 | $12.10 | $11.00 | $12.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.83 | $14.15 | $11.67 | $13.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.18 | $13.70 | $12.78 | $12.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.90 | $13.40 | $12.64 | $12.87 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.10 | $15.38 | $12.61 | $12.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.05 | $13.82 | $12.80 | $13.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.79 | $13.94 | $12.40 | $12.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.33 | $12.80 | $11.78 | $11.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.13 | $12.60 | $11.68 | $12.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.27 | $12.67 | $11.88 | $12.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.63 | $12.83 | $10.96 | $11.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.06 | $12.45 | $11.06 | $12.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.31 | $12.62 | $12.01 | $12.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.36 | $13.02 | $11.57 | $12.78 | 0 |
| May 1, 2023 – May 5, 2023 | $12.68 | $12.99 | $11.75 | $12.23 | 0 |
| May 8, 2023 – May 12, 2023 | $12.24 | $15.34 | $12.22 | $14.16 | 0 |
| May 15, 2023 – May 19, 2023 | $14.26 | $15.19 | $13.83 | $14.70 | 0 |
| May 22, 2023 – May 26, 2023 | $14.82 | $14.89 | $13.87 | $14.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.11 | $14.42 | $12.79 | $14.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.17 | $15.80 | $13.89 | $14.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.98 | $16.21 | $14.71 | $15.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.53 | $16.64 | $15.50 | $16.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.10 | $17.87 | $16.04 | $17.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.45 | $17.56 | $15.97 | $16.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.19 | $17.92 | $16.19 | $17.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.27 | $17.80 | $16.88 | $16.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.19 | $18.02 | $16.92 | $17.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.87 | $18.52 | $17.57 | $17.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.97 | $18.51 | $15.93 | $16.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.33 | $16.68 | $14.56 | $14.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.91 | $15.17 | $14.26 | $14.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.58 | $15.43 | $14.42 | $15.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.94 | $15.01 | $13.40 | $13.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.02 | $14.14 | $13.43 | $13.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.68 | $13.93 | $13.04 | $13.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.27 | $13.93 | $13.20 | $13.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.25 | $13.45 | $12.56 | $12.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.71 | $13.25 | $12.07 | $12.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.58 | $12.61 | $11.44 | $11.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.50 | $11.86 | $11.02 | $11.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.38 | $12.80 | $11.15 | $12.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.58 | $14.79 | $12.29 | $14.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.36 | $15.94 | $14.16 | $15.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.78 | $16.18 | $15.47 | $16.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.00 | $16.68 | $15.58 | $16.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.46 | $17.38 | $16.46 | $17.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.00 | $19.23 | $16.88 | $18.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.70 | $19.54 | $18.00 | $19.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.11 | $19.69 | $18.87 | $18.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.58 | $18.90 | $17.29 | $17.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.67 | $18.84 | $17.65 | $18.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.92 | $18.33 | $17.17 | $18.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.37 | $18.64 | $17.46 | $18.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.47 | $19.33 | $18.35 | $19.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.64 | $20.10 | $18.17 | $19.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.55 | $20.08 | $18.63 | $19.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.80 | $18.80 | $17.23 | $18.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.22 | $18.48 | $17.66 | $18.43 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.47 | $18.68 | $17.59 | $18.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.14 | $19.35 | $18.01 | $18.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.62 | $20.59 | $18.33 | $20.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.59 | $21.62 | $20.11 | $21.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.21 | $21.62 | $20.20 | $21.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.51 | $21.67 | $19.24 | $19.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.50 | $19.56 | $18.01 | $18.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.40 | $21.75 | $18.11 | $21.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.49 | $21.64 | $19.46 | $20.06 | 0 |
| May 6, 2024 – May 10, 2024 | $20.17 | $20.20 | $13.62 | $14.56 | 0 |
| May 13, 2024 – May 17, 2024 | $14.48 | $15.67 | $14.48 | $15.61 | 0 |
| May 20, 2024 – May 24, 2024 | $15.61 | $15.78 | $15.36 | $15.56 | 0 |
| May 27, 2024 – May 31, 2024 | $15.59 | $15.69 | $14.47 | $15.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.56 | $15.56 | $14.01 | $14.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.00 | $14.86 | $13.65 | $13.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.82 | $13.93 | $12.90 | $13.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.47 | $13.58 | $12.54 | $13.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.46 | $13.46 | $12.71 | $12.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.94 | $14.69 | $12.85 | $14.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.57 | $17.23 | $14.43 | $15.81 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.82 | $17.42 | $15.33 | $16.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.98 | $17.70 | $14.78 | $15.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.27 | $15.01 | $13.65 | $14.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.24 | $14.56 | $13.58 | $14.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.19 | $14.78 | $13.72 | $14.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.99 | $15.07 | $14.07 | $14.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.12 | $14.24 | $13.32 | $13.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.36 | $14.84 | $13.12 | $14.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.64 | $16.07 | $14.42 | $15.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.06 | $16.25 | $15.28 | $15.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.67 | $16.43 | $15.55 | $16.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.84 | $16.02 | $14.68 | $15.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.19 | $16.03 | $15.14 | $15.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.72 | $15.80 | $14.06 | $14.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.42 | $14.75 | $13.98 | $14.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.18 | $14.65 | $8.90 | $10.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.01 | $11.48 | $10.07 | $10.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.19 | $10.85 | $9.84 | $10.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.92 | $11.66 | $10.59 | $10.89 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.89 | $11.05 | $10.60 | $10.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.81 | $10.88 | $10.13 | $10.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.25 | $10.43 | $8.30 | $8.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.35 | $8.41 | $8.05 | $8.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.19 | $8.52 | $7.84 | $7.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.03 | $8.19 | $7.44 | $7.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.17 | $9.58 | $7.93 | $9.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.73 | $9.85 | $9.38 | $9.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.56 | $10.09 | $8.89 | $8.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.66 | $8.89 | $8.32 | $8.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.68 | $9.30 | $8.62 | $8.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.32 | $8.38 | $5.79 | $5.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.81 | $6.17 | $5.49 | $5.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.67 | $6.37 | $5.44 | $6.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.13 | $6.43 | $5.75 | $6.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.14 | $6.37 | $5.89 | $5.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.00 | $6.31 | $5.99 | $6.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.89 | $6.19 | $5.32 | $5.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.64 | $5.80 | $4.91 | $5.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.32 | $5.37 | $5.01 | $5.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.12 | $5.44 | $5.00 | $5.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.48 | $5.77 | $5.31 | $5.77 | 0 |
| May 5, 2025 – May 9, 2025 | $5.73 | $5.89 | $3.95 | $4.23 | 0 |
| May 12, 2025 – May 16, 2025 | $4.39 | $4.59 | $3.73 | $4.03 | 0 |
| May 19, 2025 – May 23, 2025 | $3.88 | $3.90 | $3.27 | $3.36 | 0 |
| May 26, 2025 – May 30, 2025 | $3.43 | $3.72 | $3.36 | $3.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.60 | $4.06 | $3.42 | $3.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.87 | $4.13 | $3.77 | $3.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.86 | $3.86 | $3.52 | $3.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.56 | $4.04 | $3.53 | $3.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.87 | $4.56 | $3.82 | $4.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.33 | $4.72 | $4.18 | $4.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.56 | $4.66 | $4.08 | $4.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.27 | $5.20 | $4.18 | $5.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.15 | $5.25 | $4.33 | $4.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.58 | $5.97 | $4.39 | $5.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.28 | $6.07 | $5.09 | $5.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.82 | $6.28 | $5.46 | $6.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.26 | $6.42 | $5.92 | $6.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.31 | $6.98 | $6.07 | $6.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.81 | $6.81 | $6.10 | $6.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.33 | $6.51 | $5.50 | $5.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.48 | $5.51 | $5.03 | $5.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.07 | $5.07 | $4.72 | $4.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.93 | $4.97 | $4.18 | $4.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.28 | $4.89 | $4.22 | $4.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.61 | $4.92 | $4.58 | $4.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.85 | $4.90 | $4.31 | $4.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.29 | $4.39 | $2.31 | $2.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.62 | $2.65 | $1.99 | $2.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.03 | $2.24 | $1.70 | $2.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.25 | $2.74 | $2.17 | $2.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.62 | $2.74 | $2.53 | $2.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.61 | $2.90 | $2.55 | $2.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.85 | $3.00 | $2.66 | $2.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.76 | $2.80 | $2.35 | $2.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.43 | $2.55 | $2.36 | $2.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.51 | $2.76 | $2.22 | $2.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.72 | $3.27 | $2.58 | $3.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.99 | $3.20 | $2.89 | $3.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.04 | $3.04 | $2.58 | $2.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.71 | $3.10 | $2.54 | $2.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.94 | $2.95 | $2.22 | $2.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.29 | $2.84 | $2.00 | $2.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.18 | $2.20 | $1.85 | $1.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.88 | $2.06 | $1.75 | $1.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.78 | $1.79 | $1.42 | $1.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.51 | $1.52 | $1.24 | $1.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.30 | $1.36 | $1.14 | $1.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.16 | $1.26 | $1.07 | $1.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.12 | $1.16 | $0.93 | $1.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.02 | $1.37 | $0.99 | $1.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.28 | $1.46 | $1.25 | $1.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.46 | $1.61 | $1.33 | $1.45 | 0 |
| May 4, 2026 – May 8, 2026 | $1.44 | $1.81 | $1.25 | $1.70 | 0 |
| May 11, 2026 – May 15, 2026 | $1.69 | $1.73 | $1.44 | $1.47 | 0 |
| May 18, 2026 – May 22, 2026 | $1.46 | $1.75 | $1.36 | $1.74 | 0 |
| May 25, 2026 – May 29, 2026 | $1.74 | $2.23 | $1.70 | $2.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.13 | $2.13 | $1.81 | $1.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.87 | $2.00 | $1.58 | $1.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.88 | $1.99 | $1.67 | $1.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.77 | $1.84 | $1.37 | $1.44 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.42 | $1.59 | $1.31 | $1.44 | 0 |