| Aug 12, 2019 – Aug 16, 2019 | $217.60 | $274.60 | $188.20 | $199.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $196.00 | $297.60 | $190.60 | $212.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $213.00 | $247.80 | $206.20 | $217.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $217.80 | $279.00 | $214.80 | $258.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $260.00 | $260.00 | $195.90 | $203.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $204.80 | $226.00 | $203.10 | $216.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $208.00 | $224.00 | $202.00 | $207.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $204.60 | $256.80 | $204.02 | $242.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $237.20 | $245.20 | $222.00 | $240.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $236.00 | $246.52 | $230.40 | $238.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $237.40 | $265.78 | $230.00 | $247.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $250.94 | $276.00 | $220.20 | $229.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $232.60 | $244.00 | $224.60 | $227.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $224.60 | $228.28 | $211.84 | $220.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $218.00 | $221.78 | $213.40 | $214.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $215.00 | $222.60 | $206.40 | $206.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $207.80 | $211.38 | $192.00 | $192.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $192.20 | $199.78 | $166.80 | $190.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $187.00 | $200.00 | $180.80 | $191.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $194.40 | $199.00 | $170.60 | $190.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $180.60 | $192.00 | $171.60 | $190.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $184.20 | $196.80 | $182.80 | $189.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $190.00 | $190.20 | $180.60 | $188.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $187.60 | $190.60 | $183.20 | $190.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $187.40 | $219.80 | $181.00 | $190.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $189.80 | $190.00 | $175.00 | $190.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $187.00 | $190.00 | $180.80 | $188.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $186.70 | $189.60 | $184.06 | $185.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $181.76 | $190.00 | $180.00 | $183.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $183.00 | $189.60 | $182.00 | $189.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $190.00 | $195.00 | $179.40 | $190.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $182.20 | $199.80 | $182.00 | $190.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $187.00 | $190.00 | $173.20 | $189.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $187.80 | $189.00 | $182.40 | $186.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $183.98 | $187.00 | $180.60 | $180.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $170.20 | $179.60 | $130.60 | $147.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $146.40 | $147.60 | $109.80 | $143.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $142.20 | $142.20 | $119.00 | $126.20 | 0 |
| May 4, 2020 – May 8, 2020 | $131.80 | $131.80 | $104.20 | $121.00 | 0 |
| May 11, 2020 – May 15, 2020 | $121.06 | $125.60 | $110.20 | $118.00 | 0 |
| May 18, 2020 – May 22, 2020 | $119.20 | $125.00 | $110.00 | $115.60 | 0 |
| May 25, 2020 – May 29, 2020 | $115.54 | $125.00 | $110.00 | $125.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $119.80 | $131.80 | $116.00 | $131.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $134.80 | $140.00 | $124.00 | $126.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $126.00 | $168.20 | $115.40 | $168.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $193.00 | $193.00 | $74.40 | $77.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $80.60 | $99.80 | $66.00 | $68.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $70.00 | $70.40 | $50.40 | $52.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.40 | $52.20 | $44.00 | $44.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.40 | $47.60 | $35.20 | $35.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.40 | $50.80 | $35.40 | $39.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.00 | $43.60 | $38.80 | $41.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.40 | $43.02 | $38.40 | $39.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.20 | $39.80 | $33.00 | $33.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.20 | $34.10 | $30.60 | $32.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.40 | $33.00 | $24.20 | $25.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.40 | $27.80 | $19.00 | $20.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.88 | $19.80 | $16.80 | $18.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.80 | $19.32 | $14.40 | $17.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.90 | $25.00 | $16.24 | $17.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.30 | $19.20 | $17.30 | $18.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.40 | $19.60 | $16.60 | $18.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.38 | $41.80 | $18.02 | $27.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.40 | $36.40 | $25.20 | $26.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.40 | $29.16 | $23.80 | $25.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.06 | $26.60 | $20.60 | $23.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.80 | $27.60 | $23.20 | $25.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.80 | $45.00 | $24.00 | $32.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.00 | $36.60 | $29.00 | $31.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.80 | $35.40 | $27.60 | $27.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.60 | $28.00 | $24.20 | $25.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.20 | $27.00 | $22.40 | $24.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.80 | $27.40 | $20.80 | $20.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.20 | $26.80 | $21.00 | $26.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.20 | $28.40 | $24.80 | $27.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.20 | $30.80 | $26.60 | $30.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.20 | $31.36 | $23.40 | $24.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.60 | $39.80 | $23.40 | $34.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.60 | $49.60 | $32.00 | $40.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.00 | $70.00 | $36.40 | $55.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.00 | $56.00 | $36.00 | $40.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.80 | $44.00 | $26.70 | $31.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.40 | $37.96 | $31.20 | $37.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.20 | $52.00 | $36.00 | $41.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.60 | $47.20 | $31.20 | $33.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.80 | $39.00 | $32.00 | $36.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.40 | $36.76 | $32.00 | $33.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.20 | $34.82 | $27.02 | $29.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.00 | $29.40 | $26.00 | $29.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.20 | $33.00 | $28.80 | $30.60 | 0 |
| May 3, 2021 – May 7, 2021 | $30.60 | $30.70 | $27.00 | $29.00 | 0 |
| May 10, 2021 – May 14, 2021 | $28.40 | $28.80 | $24.20 | $26.80 | 0 |
| May 17, 2021 – May 21, 2021 | $26.20 | $30.84 | $24.60 | $27.00 | 0 |
| May 24, 2021 – May 28, 2021 | $28.00 | $29.00 | $26.00 | $27.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.40 | $42.40 | $27.40 | $38.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.80 | $47.80 | $37.80 | $47.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.60 | $63.00 | $41.60 | $53.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $53.20 | $55.80 | $43.00 | $45.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.60 | $53.88 | $45.60 | $49.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.20 | $50.40 | $42.80 | $46.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.20 | $46.22 | $36.48 | $39.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.10 | $47.40 | $36.42 | $37.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.00 | $39.60 | $35.40 | $35.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.00 | $37.80 | $33.00 | $35.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.20 | $38.60 | $31.80 | $31.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.00 | $34.60 | $30.80 | $34.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.80 | $41.80 | $31.80 | $39.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.00 | $41.20 | $36.40 | $37.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.28 | $39.20 | $37.40 | $38.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.40 | $41.00 | $30.80 | $41.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.20 | $39.60 | $34.00 | $34.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.60 | $36.60 | $33.00 | $34.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.00 | $35.60 | $31.64 | $35.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.80 | $35.80 | $32.00 | $33.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.80 | $33.80 | $31.40 | $32.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.40 | $32.60 | $29.40 | $29.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.00 | $31.00 | $28.00 | $28.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $29.20 | $29.40 | $25.80 | $26.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.60 | $29.80 | $25.20 | $25.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.60 | $27.20 | $24.40 | $26.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.00 | $26.60 | $21.60 | $22.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.60 | $25.80 | $21.60 | $25.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.80 | $25.20 | $22.40 | $22.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.00 | $23.20 | $21.00 | $22.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.60 | $24.00 | $21.20 | $22.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.00 | $22.60 | $20.40 | $21.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.20 | $22.80 | $20.00 | $22.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.00 | $23.00 | $20.80 | $21.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.20 | $20.60 | $18.00 | $20.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.66 | $21.40 | $18.92 | $20.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.40 | $24.60 | $20.40 | $23.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.00 | $24.40 | $21.20 | $23.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.20 | $24.18 | $22.00 | $22.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.00 | $24.40 | $19.00 | $19.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.96 | $20.80 | $17.22 | $17.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.60 | $18.44 | $14.00 | $16.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.60 | $19.40 | $16.40 | $18.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.00 | $19.82 | $17.00 | $18.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.20 | $23.00 | $17.80 | $23.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.40 | $21.00 | $17.04 | $17.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.22 | $20.00 | $15.44 | $16.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.60 | $17.30 | $14.80 | $16.60 | 0 |
| May 2, 2022 – May 6, 2022 | $16.60 | $19.98 | $16.60 | $17.18 | 0 |
| May 9, 2022 – May 13, 2022 | $17.64 | $17.94 | $14.40 | $15.74 | 0 |
| May 16, 2022 – May 20, 2022 | $16.60 | $22.00 | $16.00 | $19.00 | 0 |
| May 23, 2022 – May 27, 2022 | $18.60 | $20.00 | $17.00 | $17.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.20 | $17.80 | $15.60 | $16.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.54 | $17.54 | $15.14 | $15.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.02 | $15.80 | $13.00 | $14.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.32 | $19.34 | $14.32 | $16.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.82 | $20.40 | $14.60 | $17.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.88 | $19.60 | $16.60 | $17.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.84 | $17.44 | $16.60 | $16.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.40 | $17.22 | $16.00 | $16.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.00 | $16.40 | $15.78 | $16.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.86 | $16.40 | $13.70 | $13.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.86 | $14.80 | $13.24 | $14.16 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.60 | $14.60 | $13.24 | $13.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.16 | $14.60 | $7.40 | $7.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.30 | $8.80 | $7.20 | $8.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.84 | $8.40 | $4.08 | $7.58 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.22 | $8.12 | $6.80 | $6.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.88 | $7.14 | $5.74 | $6.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.06 | $6.20 | $4.22 | $4.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.22 | $4.98 | $4.16 | $4.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.18 | $7.68 | $3.80 | $4.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.20 | $5.00 | $4.00 | $4.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.44 | $5.18 | $4.10 | $4.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.28 | $6.20 | $4.22 | $5.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.04 | $5.50 | $3.80 | $4.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.48 | $4.70 | $3.80 | $3.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.94 | $4.28 | $3.80 | $4.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.36 | $4.40 | $3.80 | $3.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.02 | $4.40 | $3.60 | $4.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.28 | $4.80 | $3.40 | $3.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.50 | $4.00 | $3.20 | $3.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.26 | $3.60 | $3.20 | $3.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.00 | $4.60 | $3.26 | $4.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.00 | $4.40 | $3.60 | $3.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.80 | $5.40 | $3.60 | $5.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.22 | $5.22 | $4.18 | $4.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.35 | $4.77 | $4.00 | $4.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.95 | $4.26 | $3.02 | $3.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.05 | $3.17 | $2.45 | $2.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.52 | $2.53 | $2.13 | $2.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.24 | $2.40 | $1.83 | $1.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.98 | $2.17 | $1.52 | $1.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.80 | $1.98 | $1.68 | $1.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.96 | $2.33 | $1.51 | $1.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.99 | $1.99 | $1.55 | $1.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.63 | $1.84 | $1.49 | $1.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.63 | $2.98 | $1.60 | $2.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.77 | $3.10 | $2.55 | $2.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.72 | $3.79 | $2.31 | $3.49 | 0 |
| May 1, 2023 – May 5, 2023 | $3.52 | $4.75 | $3.03 | $4.13 | 0 |
| May 8, 2023 – May 12, 2023 | $4.02 | $4.23 | $3.59 | $4.00 | 0 |
| May 15, 2023 – May 19, 2023 | $3.89 | $5.51 | $3.56 | $5.28 | 0 |
| May 22, 2023 – May 26, 2023 | $5.30 | $5.48 | $4.54 | $5.17 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.46 | $5.46 | $4.76 | $5.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.02 | $5.15 | $4.59 | $4.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.63 | $4.64 | $3.80 | $3.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.78 | $3.94 | $3.36 | $3.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.14 | $3.39 | $2.60 | $2.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.11 | $4.05 | $3.11 | $4.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.83 | $4.19 | $3.40 | $3.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.74 | $4.00 | $3.40 | $3.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.76 | $4.74 | $3.41 | $4.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.20 | $4.64 | $3.80 | $4.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.21 | $4.21 | $3.63 | $4.02 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.62 | $3.82 | $2.86 | $2.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.02 | $3.02 | $2.72 | $2.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.86 | $3.05 | $2.53 | $2.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.69 | $2.88 | $2.49 | $2.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.69 | $2.89 | $2.54 | $2.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.71 | $2.98 | $2.71 | $2.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.81 | $3.14 | $2.80 | $2.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.90 | $2.98 | $2.62 | $2.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.66 | $2.99 | $2.58 | $2.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.80 | $2.97 | $2.80 | $2.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.81 | $3.07 | $2.77 | $3.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.08 | $3.20 | $2.71 | $2.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.92 | $3.15 | $2.74 | $3.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.00 | $4.14 | $3.00 | $3.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.73 | $3.73 | $3.34 | $3.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.79 | $4.90 | $3.79 | $4.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.00 | $4.35 | $4.00 | $4.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.05 | $4.27 | $4.00 | $4.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.00 | $4.00 | $3.31 | $3.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.39 | $3.85 | $3.39 | $3.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.34 | $3.67 | $3.27 | $3.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.32 | $3.46 | $3.08 | $3.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.03 | $3.10 | $2.62 | $2.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.57 | $2.68 | $2.16 | $2.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.40 | $2.60 | $2.21 | $2.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.50 | $2.97 | $2.50 | $2.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.67 | $3.18 | $2.67 | $3.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.26 | $3.26 | $2.68 | $2.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.92 | $3.30 | $2.91 | $3.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.50 | $3.65 | $3.49 | $3.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.50 | $3.55 | $3.50 | $3.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.51 | $3.58 | $3.50 | $3.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.21 | $3.75 | $2.99 | $3.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.52 | $3.60 | $3.50 | $3.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.17 | $3.75 | $2.70 | $3.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.14 | $3.23 | $2.66 | $2.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.91 | $3.66 | $2.66 | $3.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.01 | $3.48 | $3.01 | $3.11 | 0 |
| May 6, 2024 – May 10, 2024 | $3.06 | $3.19 | $3.00 | $3.19 | 0 |
| May 13, 2024 – May 17, 2024 | $3.16 | $3.51 | $2.73 | $3.35 | 0 |
| May 20, 2024 – May 24, 2024 | $3.30 | $3.30 | $2.70 | $2.78 | 0 |
| May 27, 2024 – May 31, 2024 | $2.89 | $3.05 | $2.56 | $2.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.68 | $2.82 | $2.28 | $2.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.40 | $2.70 | $2.20 | $2.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.20 | $2.23 | $1.79 | $1.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.81 | $2.18 | $1.80 | $1.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.85 | $2.34 | $1.85 | $2.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.00 | $2.17 | $1.95 | $2.01 | 0 |
| Jul 15, 2024 – Jul 18, 2024 | $1.92 | $2.15 | $1.81 | $2.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.83 | $1.94 | $1.80 | $1.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.81 | $2.08 | $1.81 | $2.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.00 | $2.06 | $2.00 | $2.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.76 | $2.10 | $1.75 | $1.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.44 | $2.03 | $1.44 | $1.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.76 | $1.88 | $1.66 | $1.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.92 | $1.93 | $1.56 | $1.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.70 | $1.99 | $1.63 | $1.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.61 | $1.84 | $1.25 | $1.26 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.32 | $3.00 | $1.21 | $2.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.36 | $3.60 | $1.98 | $2.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.18 | $3.37 | $1.77 | $1.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.88 | $2.20 | $1.78 | $1.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.74 | $1.83 | $1.65 | $1.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.73 | $1.75 | $1.52 | $1.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.62 | $1.71 | $1.51 | $1.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.57 | $1.67 | $1.25 | $1.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.35 | $1.43 | $1.13 | $1.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.45 | $1.67 | $1.15 | $1.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.54 | $1.66 | $1.33 | $1.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.50 | $1.69 | $1.50 | $1.52 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.49 | $1.60 | $1.46 | $1.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.57 | $1.59 | $1.48 | $1.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.51 | $1.63 | $1.50 | $1.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.50 | $1.62 | $1.50 | $1.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.53 | $1.53 | $1.39 | $1.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.50 | $1.54 | $1.48 | $1.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.55 | $1.59 | $1.47 | $1.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.55 | $1.61 | $1.49 | $1.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.51 | $1.88 | $1.20 | $1.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.51 | $1.65 | $1.44 | $1.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.54 | $1.61 | $1.50 | $1.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.55 | $1.61 | $1.41 | $1.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.52 | $1.63 | $1.37 | $1.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.46 | $1.70 | $1.45 | $1.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.53 | $1.65 | $1.40 | $1.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.39 | $1.48 | $1.26 | $1.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.26 | $1.26 | $1.01 | $1.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.06 | $1.24 | $1.02 | $1.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.05 | $1.26 | $1.01 | $1.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.12 | $1.59 | $1.12 | $1.36 | 0 |
| May 5, 2025 – May 9, 2025 | $1.44 | $1.75 | $1.33 | $1.48 | 0 |
| May 12, 2025 – May 16, 2025 | $1.48 | $1.48 | $1.30 | $1.34 | 0 |
| May 19, 2025 – May 23, 2025 | $1.30 | $1.49 | $1.30 | $1.47 | 0 |
| May 26, 2025 – May 30, 2025 | $1.33 | $1.48 | $1.32 | $1.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.43 | $1.48 | $1.34 | $1.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.42 | $1.60 | $1.37 | $1.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.46 | $1.52 | $1.39 | $1.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.36 | $1.47 | $1.36 | $1.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.50 | $1.54 | $1.25 | $1.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.43 | $1.73 | $1.43 | $1.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.52 | $1.99 | $1.48 | $1.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.61 | $1.78 | $1.57 | $1.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.74 | $1.80 | $1.60 | $1.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.62 | $1.65 | $1.52 | $1.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.58 | $2.10 | $1.58 | $1.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.84 | $2.41 | $1.84 | $2.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.56 | $3.25 | $2.20 | $2.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.49 | $2.75 | $2.34 | $2.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.60 | $2.75 | $2.41 | $2.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.57 | $2.80 | $2.51 | $2.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.65 | $2.72 | $2.43 | $2.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.56 | $2.74 | $2.44 | $2.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.70 | $5.50 | $2.58 | $5.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.30 | $5.30 | $3.70 | $3.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.88 | $5.88 | $3.88 | $5.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.21 | $5.33 | $4.77 | $4.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.70 | $5.00 | $4.38 | $4.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.72 | $4.92 | $4.37 | $4.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.53 | $4.61 | $4.21 | $4.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.20 | $4.94 | $4.20 | $4.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.82 | $4.90 | $4.35 | $4.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.90 | $9.48 | $4.57 | $7.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.18 | $7.76 | $6.07 | $6.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.40 | $7.50 | $5.92 | $7.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.33 | $8.00 | $5.00 | $5.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.16 | $7.48 | $5.16 | $7.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.39 | $7.45 | $5.39 | $6.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.79 | $6.10 | $5.68 | $6.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.13 | $6.28 | $5.38 | $5.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.61 | $5.61 | $4.15 | $4.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.27 | $4.88 | $4.21 | $4.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.25 | $5.64 | $4.21 | $4.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.51 | $4.76 | $4.31 | $4.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.31 | $4.79 | $4.21 | $4.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.88 | $4.89 | $4.35 | $4.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.57 | $4.57 | $4.05 | $4.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.88 | $3.95 | $3.16 | $3.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.19 | $4.56 | $2.97 | $2.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.96 | $3.19 | $2.70 | $3.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.70 | $3.02 | $2.70 | $2.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.86 | $3.07 | $2.80 | $2.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.86 | $3.84 | $2.86 | $3.15 | 0 |
| May 4, 2026 – May 8, 2026 | $3.15 | $4.17 | $2.87 | $3.60 | 0 |
| May 11, 2026 – May 15, 2026 | $3.41 | $4.79 | $3.07 | $4.21 | 0 |
| May 18, 2026 – May 22, 2026 | $4.09 | $4.20 | $3.10 | $3.34 | 0 |
| May 25, 2026 – May 29, 2026 | $3.11 | $3.49 | $2.95 | $3.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.98 | $3.23 | $2.82 | $2.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.80 | $3.45 | $2.70 | $2.94 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.07 | $3.20 | $2.70 | $2.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.72 | $2.76 | $2.56 | $2.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.60 | $2.88 | $2.56 | $2.56 | 0 |