| Mar 6, 2017 – Mar 10, 2017 | $41.57 | $43.10 | $39.94 | $42.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.25 | $43.81 | $40.74 | $41.56 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.36 | $43.03 | $39.12 | $42.25 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.15 | $46.29 | $41.44 | $45.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.78 | $46.94 | $43.58 | $43.58 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.53 | $44.97 | $41.73 | $42.12 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.98 | $45.93 | $41.76 | $44.66 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.82 | $45.51 | $42.25 | $43.03 | 0 |
| May 1, 2017 – May 5, 2017 | $42.90 | $44.16 | $42.17 | $43.45 | 0 |
| May 8, 2017 – May 12, 2017 | $43.26 | $43.95 | $40.59 | $41.08 | 0 |
| May 15, 2017 – May 19, 2017 | $41.56 | $42.22 | $35.66 | $36.54 | 0 |
| May 22, 2017 – May 26, 2017 | $36.21 | $38.66 | $35.89 | $36.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.49 | $43.69 | $36.03 | $42.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.90 | $44.01 | $41.63 | $43.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.01 | $44.69 | $41.79 | $42.18 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.18 | $42.54 | $38.11 | $39.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.01 | $41.40 | $38.72 | $40.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.06 | $41.62 | $39.67 | $40.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.56 | $41.20 | $39.18 | $39.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.78 | $41.40 | $38.80 | $40.81 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.52 | $41.60 | $39.67 | $40.03 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.99 | $40.51 | $37.45 | $37.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.98 | $38.53 | $35.14 | $36.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.78 | $37.26 | $33.38 | $33.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.74 | $37.49 | $32.24 | $37.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.62 | $39.80 | $31.13 | $33.28 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.03 | $34.29 | $31.88 | $32.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.56 | $35.31 | $31.88 | $35.31 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.30 | $35.43 | $33.77 | $34.42 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.55 | $36.48 | $33.93 | $35.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.73 | $35.73 | $33.90 | $34.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.91 | $34.91 | $15.72 | $16.66 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.95 | $16.95 | $15.45 | $16.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.59 | $18.36 | $16.52 | $18.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.19 | $18.26 | $16.24 | $16.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.65 | $16.92 | $15.94 | $16.59 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.92 | $18.28 | $15.77 | $18.19 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.22 | $18.94 | $17.60 | $18.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.39 | $21.09 | $18.15 | $19.89 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.28 | $24.03 | $20.25 | $23.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.50 | $26.01 | $22.82 | $24.32 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.68 | $26.57 | $24.48 | $25.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.88 | $27.19 | $25.03 | $25.43 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.75 | $26.83 | $25.10 | $25.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.52 | $28.66 | $23.27 | $27.81 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $27.87 | $28.33 | $26.89 | $27.81 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.81 | $29.18 | $27.75 | $28.52 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.46 | $28.72 | $26.63 | $26.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.44 | $28.00 | $25.50 | $26.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.89 | $29.66 | $24.16 | $28.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.65 | $28.65 | $26.93 | $27.61 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.70 | $29.08 | $27.12 | $28.29 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.36 | $28.95 | $24.00 | $25.13 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.27 | $25.62 | $14.38 | $14.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.53 | $14.90 | $13.62 | $14.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.12 | $15.14 | $13.60 | $14.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.25 | $16.33 | $14.01 | $15.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.67 | $16.85 | $15.32 | $15.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.03 | $18.23 | $15.22 | $16.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.65 | $17.34 | $15.97 | $17.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.02 | $17.09 | $15.81 | $16.59 | 0 |
| May 7, 2018 – May 11, 2018 | $16.60 | $18.02 | $16.01 | $17.73 | 0 |
| May 14, 2018 – May 18, 2018 | $17.76 | $18.80 | $17.38 | $18.29 | 0 |
| May 21, 2018 – May 25, 2018 | $18.45 | $19.72 | $18.28 | $19.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.97 | $27.26 | $18.91 | $26.31 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.37 | $29.24 | $26.28 | $28.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.01 | $29.83 | $26.93 | $27.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.41 | $30.28 | $27.01 | $30.22 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.89 | $31.07 | $28.69 | $30.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.34 | $31.36 | $29.54 | $29.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.05 | $30.41 | $26.50 | $27.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.78 | $29.54 | $26.83 | $28.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.42 | $29.14 | $26.17 | $26.89 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.72 | $27.67 | $25.43 | $26.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.56 | $28.98 | $26.17 | $27.81 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.87 | $29.01 | $25.43 | $27.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.99 | $27.51 | $18.75 | $19.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.40 | $20.11 | $18.55 | $19.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.73 | $19.98 | $18.58 | $18.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.00 | $21.03 | $18.93 | $19.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.02 | $20.60 | $18.71 | $19.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.27 | $20.96 | $19.07 | $20.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20.28 | $20.47 | $19.18 | $19.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.56 | $20.08 | $17.92 | $18.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.09 | $18.52 | $16.76 | $16.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.89 | $17.08 | $15.78 | $15.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.91 | $17.87 | $15.91 | $17.54 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.54 | $18.91 | $17.12 | $17.66 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.70 | $19.09 | $17.44 | $17.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.90 | $18.78 | $16.85 | $17.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.71 | $20.43 | $16.14 | $20.11 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.24 | $21.38 | $18.65 | $19.53 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.62 | $19.75 | $15.65 | $15.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.80 | $17.47 | $14.80 | $15.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.39 | $17.38 | $15.39 | $16.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.92 | $17.50 | $16.17 | $16.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.88 | $18.55 | $16.81 | $17.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.99 | $21.16 | $17.67 | $20.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.63 | $20.86 | $19.95 | $20.67 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.44 | $21.12 | $18.94 | $19.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.01 | $20.40 | $18.91 | $19.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.72 | $20.21 | $17.60 | $18.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.41 | $19.95 | $18.28 | $19.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.82 | $20.19 | $18.91 | $19.59 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.59 | $24.48 | $18.58 | $22.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.79 | $23.40 | $21.75 | $23.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.76 | $28.76 | $24.49 | $24.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.49 | $26.84 | $24.15 | $26.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.41 | $26.65 | $24.44 | $25.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.31 | $25.31 | $24.20 | $24.49 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.58 | $25.45 | $24.10 | $24.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.49 | $26.75 | $23.67 | $26.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.50 | $27.04 | $25.74 | $26.51 | 0 |
| May 6, 2019 – May 10, 2019 | $26.22 | $26.37 | $24.29 | $24.73 | 0 |
| May 13, 2019 – May 17, 2019 | $24.49 | $24.49 | $21.32 | $21.32 | 0 |
| May 20, 2019 – May 24, 2019 | $21.37 | $21.66 | $17.67 | $17.72 | 0 |
| May 27, 2019 – May 31, 2019 | $17.76 | $19.97 | $7.01 | $7.11 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.29 | $7.49 | $5.95 | $7.16 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $7.25 | $8.21 | $7.13 | $7.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $7.73 | $8.69 | $7.39 | $7.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.07 | $10.99 | $7.73 | $9.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.60 | $10.51 | $9.51 | $10.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.03 | $12.00 | $10.03 | $10.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.90 | $11.52 | $10.03 | $10.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.42 | $10.80 | $9.79 | $10.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.28 | $10.57 | $9.61 | $9.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.65 | $9.80 | $8.50 | $8.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.64 | $9.32 | $7.01 | $7.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.30 | $9.18 | $7.30 | $8.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $8.65 | $10.81 | $7.97 | $8.98 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.98 | $10.56 | $8.50 | $10.18 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.37 | $12.39 | $10.27 | $11.14 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.90 | $11.19 | $8.79 | $9.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.07 | $9.78 | $8.74 | $9.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.12 | $9.36 | $8.16 | $8.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $8.11 | $8.83 | $8.02 | $8.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.31 | $8.88 | $8.07 | $8.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.40 | $8.84 | $8.21 | $8.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.50 | $8.86 | $7.83 | $8.74 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.65 | $10.18 | $8.65 | $9.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.07 | $9.17 | $8.17 | $8.36 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.21 | $8.35 | $7.16 | $7.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.34 | $8.55 | $7.30 | $8.36 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.31 | $8.55 | $5.53 | $5.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.95 | $6.00 | $4.81 | $4.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $5.00 | $5.14 | $4.42 | $4.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $5.14 | $5.48 | $5.09 | $5.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $5.38 | $5.55 | $5.04 | $5.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $5.33 | $6.96 | $5.09 | $6.67 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.45 | $7.45 | $5.79 | $6.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.29 | $6.86 | $6.19 | $6.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.24 | $6.25 | $5.57 | $5.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5.76 | $5.96 | $5.52 | $5.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $5.57 | $5.57 | $4.90 | $4.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $4.99 | $5.38 | $4.94 | $5.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.04 | $5.14 | $3.79 | $4.08 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.18 | $5.38 | $3.17 | $3.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.26 | $3.65 | $2.40 | $2.88 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.64 | $3.13 | $2.40 | $3.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.02 | $3.11 | $2.52 | $2.55 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.51 | $2.88 | $1.49 | $1.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.71 | $2.35 | $1.52 | $2.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2.31 | $2.31 | $1.68 | $1.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.02 | $2.02 | $1.60 | $1.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.84 | $2.69 | $1.82 | $2.03 | 0 |
| May 4, 2020 – May 8, 2020 | $2.11 | $2.40 | $1.87 | $1.99 | 0 |
| May 11, 2020 – May 15, 2020 | $1.96 | $2.70 | $1.92 | $2.25 | 0 |
| May 18, 2020 – May 22, 2020 | $2.27 | $2.98 | $2.26 | $2.62 | 0 |
| May 25, 2020 – May 29, 2020 | $2.64 | $3.69 | $2.52 | $2.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.88 | $3.27 | $2.45 | $3.22 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.60 | $4.94 | $3.12 | $3.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $3.13 | $5.33 | $2.84 | $3.72 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.50 | $4.03 | $3.04 | $3.14 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.12 | $3.61 | $3.00 | $3.51 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.60 | $3.60 | $3.15 | $3.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $3.22 | $7.50 | $2.76 | $3.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $3.34 | $3.98 | $2.93 | $3.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.27 | $3.79 | $2.60 | $2.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.78 | $2.85 | $2.42 | $2.68 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2.64 | $2.78 | $2.41 | $2.42 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.25 | $2.44 | $1.77 | $1.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.79 | $2.16 | $1.75 | $1.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1.84 | $5.42 | $1.80 | $2.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.41 | $2.88 | $2.31 | $2.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.93 | $4.05 | $2.69 | $2.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.91 | $2.93 | $2.40 | $2.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.49 | $3.36 | $2.49 | $2.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.69 | $3.25 | $2.69 | $3.17 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $3.50 | $5.52 | $3.12 | $3.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.74 | $4.61 | $3.46 | $3.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $3.79 | $3.79 | $3.13 | $3.19 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.18 | $3.81 | $3.18 | $3.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.46 | $4.16 | $3.34 | $3.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.86 | $4.34 | $3.77 | $3.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $3.98 | $4.38 | $3.46 | $4.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $4.08 | $4.20 | $3.75 | $4.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $4.02 | $4.35 | $3.76 | $4.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $4.13 | $4.65 | $3.92 | $4.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $4.04 | $4.33 | $3.66 | $3.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.87 | $4.04 | $3.50 | $3.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $3.58 | $3.71 | $3.27 | $3.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $3.41 | $3.86 | $3.40 | $3.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $3.59 | $3.92 | $3.52 | $3.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $4.26 | $8.32 | $3.75 | $3.87 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $3.88 | $4.66 | $3.57 | $4.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $4.37 | $5.41 | $4.22 | $4.64 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $4.71 | $5.35 | $4.40 | $4.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $4.62 | $5.44 | $4.37 | $4.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $4.82 | $5.66 | $4.08 | $4.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $4.19 | $5.24 | $3.79 | $4.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $4.71 | $9.31 | $4.61 | $8.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $8.31 | $8.63 | $7.20 | $8.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $8.49 | $10.35 | $7.78 | $9.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.66 | $9.71 | $7.49 | $7.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $7.74 | $8.02 | $7.21 | $7.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $7.44 | $7.97 | $6.61 | $7.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $7.85 | $9.36 | $7.85 | $8.55 | 0 |
| May 3, 2021 – May 7, 2021 | $8.51 | $9.32 | $8.46 | $8.96 | 0 |
| May 10, 2021 – May 14, 2021 | $8.98 | $11.95 | $8.46 | $11.81 | 0 |
| May 17, 2021 – May 21, 2021 | $11.81 | $15.27 | $10.21 | $15.13 | 0 |
| May 24, 2021 – May 28, 2021 | $15.27 | $19.44 | $14.33 | $18.39 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.14 | $22.08 | $15.78 | $17.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.27 | $21.13 | $16.86 | $21.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.13 | $23.15 | $18.26 | $18.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.19 | $19.60 | $18.12 | $19.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.39 | $21.41 | $17.79 | $19.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.03 | $20.79 | $17.46 | $20.19 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $20.04 | $22.14 | $19.17 | $19.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.50 | $21.08 | $17.74 | $18.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.04 | $22.45 | $19.04 | $22.28 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.54 | $23.53 | $18.06 | $20.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.60 | $21.51 | $19.42 | $20.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.87 | $20.59 | $18.56 | $20.13 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.39 | $20.65 | $19.39 | $19.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $20.40 | $20.40 | $18.25 | $18.44 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.97 | $19.83 | $16.95 | $17.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.01 | $17.01 | $14.75 | $15.57 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.56 | $16.00 | $15.04 | $15.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $15.77 | $17.29 | $15.75 | $17.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.16 | $17.68 | $16.23 | $16.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.94 | $17.09 | $15.79 | $16.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.09 | $16.30 | $14.17 | $14.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.94 | $16.73 | $14.76 | $15.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $15.92 | $18.99 | $15.84 | $18.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.57 | $18.93 | $17.57 | $17.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.93 | $18.46 | $16.81 | $17.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.89 | $17.11 | $15.08 | $15.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.80 | $16.32 | $13.93 | $14.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.41 | $15.66 | $14.36 | $14.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.56 | $16.19 | $13.29 | $15.46 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.45 | $16.37 | $14.86 | $16.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.00 | $18.90 | $15.82 | $18.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.94 | $20.06 | $17.47 | $18.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.41 | $18.41 | $15.62 | $16.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.06 | $16.06 | $14.02 | $14.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.26 | $15.23 | $13.16 | $14.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.36 | $15.06 | $13.83 | $14.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.42 | $15.89 | $14.11 | $14.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.84 | $15.25 | $14.22 | $14.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.41 | $16.28 | $13.30 | $16.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.86 | $16.07 | $14.22 | $14.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.14 | $14.60 | $12.51 | $13.46 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.33 | $15.61 | $11.98 | $15.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.01 | $16.32 | $13.76 | $14.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.29 | $15.62 | $14.17 | $14.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.26 | $14.71 | $13.64 | $14.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.32 | $15.30 | $13.93 | $14.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.82 | $15.61 | $14.56 | $15.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.72 | $15.54 | $14.41 | $15.52 | 0 |
| May 2, 2022 – May 6, 2022 | $15.60 | $16.04 | $14.54 | $15.37 | 0 |
| May 9, 2022 – May 13, 2022 | $15.22 | $17.29 | $14.66 | $16.81 | 0 |
| May 16, 2022 – May 20, 2022 | $16.81 | $17.84 | $16.29 | $17.20 | 0 |
| May 23, 2022 – May 27, 2022 | $17.24 | $18.14 | $15.89 | $18.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.02 | $18.70 | $16.97 | $17.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.71 | $18.75 | $16.67 | $18.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.76 | $18.24 | $16.56 | $17.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.33 | $18.43 | $17.30 | $18.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.09 | $19.90 | $17.00 | $17.52 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.30 | $17.39 | $15.37 | $16.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.22 | $16.91 | $15.40 | $16.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.76 | $17.01 | $15.48 | $15.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.69 | $15.93 | $14.90 | $15.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.33 | $15.78 | $15.23 | $15.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.58 | $16.49 | $15.47 | $16.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.33 | $17.29 | $15.93 | $16.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.13 | $16.27 | $15.25 | $15.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.56 | $16.62 | $14.95 | $15.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.61 | $17.50 | $15.61 | $17.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.37 | $17.78 | $15.57 | $15.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.55 | $16.33 | $14.89 | $15.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.66 | $16.02 | $15.55 | $15.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.96 | $16.56 | $14.84 | $16.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.98 | $18.11 | $15.62 | $17.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.11 | $19.14 | $17.35 | $19.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.12 | $19.12 | $17.38 | $19.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.20 | $21.83 | $19.08 | $21.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.58 | $23.43 | $20.81 | $23.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.14 | $24.35 | $22.66 | $24.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.86 | $25.62 | $22.66 | $25.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.87 | $25.29 | $23.77 | $23.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.77 | $26.36 | $21.87 | $24.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.57 | $24.96 | $21.77 | $22.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.80 | $22.42 | $21.19 | $21.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.29 | $23.87 | $21.13 | $23.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.05 | $25.90 | $23.42 | $25.73 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.74 | $26.43 | $23.65 | $23.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.90 | $24.21 | $22.37 | $23.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.96 | $25.29 | $23.76 | $24.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.65 | $29.16 | $24.25 | $28.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.42 | $28.42 | $26.40 | $26.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.75 | $28.32 | $26.75 | $27.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.77 | $27.77 | $25.93 | $26.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.95 | $27.34 | $26.00 | $26.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.74 | $27.40 | $24.86 | $25.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.29 | $25.72 | $23.06 | $23.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.52 | $23.87 | $21.85 | $22.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.91 | $25.22 | $22.68 | $25.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.76 | $25.40 | $23.55 | $25.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.15 | $26.50 | $23.61 | $24.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.24 | $25.39 | $24.14 | $24.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.50 | $24.92 | $22.94 | $23.75 | 0 |
| May 1, 2023 – May 5, 2023 | $23.91 | $24.01 | $21.22 | $22.18 | 0 |
| May 8, 2023 – May 12, 2023 | $22.26 | $22.36 | $20.90 | $21.90 | 0 |
| May 15, 2023 – May 19, 2023 | $21.73 | $21.78 | $20.08 | $20.12 | 0 |
| May 22, 2023 – May 26, 2023 | $20.14 | $21.43 | $19.49 | $21.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.18 | $21.96 | $20.46 | $21.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.57 | $23.22 | $19.02 | $19.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.45 | $20.30 | $18.91 | $19.52 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.52 | $21.05 | $18.92 | $19.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.69 | $20.62 | $19.26 | $20.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.53 | $20.79 | $18.17 | $18.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.44 | $20.93 | $18.10 | $18.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.46 | $20.86 | $18.10 | $20.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.45 | $22.00 | $20.44 | $21.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.62 | $22.40 | $21.37 | $22.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.29 | $22.33 | $20.64 | $21.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.97 | $23.26 | $21.64 | $22.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.89 | $22.98 | $21.72 | $21.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.94 | $24.93 | $21.94 | $24.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.31 | $25.08 | $23.76 | $24.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.96 | $26.13 | $24.84 | $25.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.61 | $25.88 | $24.43 | $25.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.36 | $28.68 | $25.36 | $28.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.43 | $28.73 | $25.77 | $26.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.58 | $28.30 | $26.58 | $26.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.41 | $28.71 | $26.60 | $27.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.56 | $28.63 | $27.11 | $27.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.53 | $28.43 | $26.70 | $28.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.41 | $28.60 | $27.55 | $28.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.96 | $30.99 | $27.96 | $30.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.25 | $30.63 | $29.49 | $29.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.04 | $30.57 | $28.07 | $29.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $29.29 | $30.01 | $23.57 | $24.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.58 | $25.62 | $23.77 | $24.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.62 | $26.06 | $23.84 | $25.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.13 | $25.62 | $24.17 | $24.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.69 | $25.03 | $23.34 | $23.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.43 | $24.50 | $22.41 | $22.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.69 | $23.41 | $22.64 | $23.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.49 | $24.36 | $22.86 | $23.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.45 | $23.71 | $22.14 | $22.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.69 | $24.38 | $22.48 | $24.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.26 | $25.32 | $23.62 | $24.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.45 | $24.53 | $23.22 | $24.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.27 | $24.85 | $23.71 | $24.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.06 | $24.69 | $23.84 | $23.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.87 | $26.06 | $23.60 | $25.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.50 | $28.93 | $22.81 | $28.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $28.89 | $31.65 | $28.73 | $30.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.75 | $31.33 | $27.47 | $28.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.18 | $28.32 | $24.86 | $24.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.05 | $25.47 | $23.77 | $24.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.41 | $25.27 | $23.82 | $24.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.17 | $26.51 | $23.88 | $26.45 | 0 |
| May 6, 2024 – May 10, 2024 | $26.63 | $27.40 | $26.37 | $26.94 | 0 |
| May 13, 2024 – May 17, 2024 | $27.08 | $31.36 | $26.43 | $30.08 | 0 |
| May 20, 2024 – May 24, 2024 | $29.92 | $31.48 | $29.88 | $30.74 | 0 |
| May 27, 2024 – May 31, 2024 | $30.79 | $33.43 | $30.67 | $32.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.84 | $38.43 | $32.02 | $36.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.56 | $39.09 | $30.31 | $31.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.51 | $33.39 | $31.44 | $32.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.93 | $33.80 | $31.88 | $33.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.92 | $35.05 | $32.39 | $32.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.13 | $36.41 | $31.84 | $36.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.06 | $37.86 | $35.58 | $37.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.17 | $38.49 | $35.92 | $37.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.47 | $37.47 | $33.20 | $33.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.64 | $34.35 | $30.78 | $34.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.73 | $34.84 | $32.02 | $34.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.10 | $34.26 | $32.00 | $32.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.01 | $33.37 | $30.94 | $31.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.16 | $31.19 | $23.59 | $23.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.77 | $25.45 | $23.10 | $24.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.64 | $25.60 | $24.13 | $24.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.17 | $24.65 | $23.19 | $24.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.25 | $24.35 | $23.02 | $23.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.55 | $24.24 | $22.83 | $23.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.04 | $24.84 | $23.30 | $24.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.29 | $24.61 | $23.05 | $23.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.54 | $24.26 | $22.98 | $23.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.08 | $25.68 | $23.03 | $24.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.61 | $26.16 | $24.23 | $24.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.63 | $25.56 | $23.20 | $25.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.63 | $27.42 | $25.59 | $26.63 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.63 | $27.95 | $25.97 | $26.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.75 | $29.33 | $25.32 | $25.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.67 | $26.58 | $24.31 | $25.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.43 | $26.08 | $24.71 | $26.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.63 | $27.27 | $25.20 | $27.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.34 | $27.54 | $25.57 | $26.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.42 | $26.56 | $24.56 | $26.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.74 | $27.44 | $26.38 | $26.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.80 | $28.00 | $25.97 | $26.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.77 | $26.25 | $24.14 | $24.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.62 | $25.18 | $24.08 | $24.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.89 | $25.16 | $23.30 | $23.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.59 | $24.26 | $22.43 | $22.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.02 | $23.20 | $20.13 | $20.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.57 | $20.83 | $17.45 | $18.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.17 | $21.51 | $16.74 | $17.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.95 | $19.44 | $17.65 | $18.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.93 | $19.10 | $15.90 | $16.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.67 | $17.08 | $14.62 | $15.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.11 | $16.17 | $14.15 | $14.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.41 | $15.73 | $13.95 | $15.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.03 | $15.65 | $14.23 | $15.40 | 0 |
| May 5, 2025 – May 9, 2025 | $15.18 | $15.76 | $14.22 | $15.44 | 0 |
| May 12, 2025 – May 16, 2025 | $16.72 | $17.85 | $16.17 | $17.33 | 0 |
| May 19, 2025 – May 23, 2025 | $16.87 | $17.05 | $15.35 | $15.61 | 0 |
| May 26, 2025 – May 30, 2025 | $15.90 | $16.53 | $15.40 | $15.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.54 | $16.46 | $14.73 | $16.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.47 | $17.04 | $12.97 | $13.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.43 | $14.26 | $13.12 | $13.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.58 | $15.00 | $13.14 | $14.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.74 | $15.61 | $14.10 | $15.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.05 | $15.57 | $14.79 | $15.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.06 | $15.15 | $14.18 | $14.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.82 | $16.46 | $14.73 | $16.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.20 | $16.62 | $14.80 | $15.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.23 | $16.19 | $14.66 | $14.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.88 | $15.82 | $14.33 | $15.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.43 | $17.12 | $15.14 | $16.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.51 | $17.13 | $16.03 | $16.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.05 | $17.95 | $15.59 | $17.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.54 | $18.08 | $16.84 | $17.52 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.55 | $18.45 | $17.39 | $17.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.57 | $18.33 | $16.84 | $16.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.19 | $17.31 | $15.95 | $16.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.00 | $16.11 | $14.39 | $14.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.05 | $16.03 | $14.81 | $14.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.02 | $16.34 | $14.71 | $16.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.51 | $16.53 | $14.39 | $14.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.88 | $15.17 | $14.27 | $14.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.17 | $15.28 | $13.91 | $13.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.90 | $14.17 | $13.07 | $13.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.88 | $15.58 | $13.74 | $15.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.25 | $16.72 | $15.11 | $15.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.06 | $16.44 | $13.42 | $13.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.87 | $15.05 | $13.49 | $14.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.36 | $14.67 | $13.70 | $14.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.19 | $14.24 | $13.48 | $13.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.57 | $15.29 | $13.50 | $14.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.12 | $17.00 | $15.00 | $16.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.11 | $16.83 | $15.59 | $15.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.55 | $15.90 | $15.19 | $15.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.34 | $16.97 | $15.34 | $16.58 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.59 | $16.81 | $15.70 | $16.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.29 | $17.47 | $16.25 | $17.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.05 | $17.54 | $16.39 | $17.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.83 | $17.40 | $15.93 | $16.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.65 | $16.83 | $14.74 | $15.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.19 | $15.95 | $14.67 | $14.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.24 | $15.62 | $14.53 | $14.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.75 | $14.86 | $10.27 | $11.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.99 | $12.54 | $10.70 | $11.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.52 | $12.98 | $11.52 | $12.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.38 | $13.42 | $12.35 | $13.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.08 | $13.47 | $12.28 | $12.32 | 0 |
| May 4, 2026 – May 8, 2026 | $12.17 | $13.54 | $11.94 | $13.12 | 0 |
| May 11, 2026 – May 15, 2026 | $13.11 | $13.18 | $11.44 | $11.95 | 0 |
| May 18, 2026 – May 22, 2026 | $11.95 | $12.39 | $11.40 | $12.34 | 0 |
| May 25, 2026 – May 29, 2026 | $12.40 | $13.34 | $12.40 | $12.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.71 | $13.54 | $12.36 | $13.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.12 | $14.91 | $11.93 | $14.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.76 | $15.08 | $14.10 | $14.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.79 | $16.14 | $14.28 | $15.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.77 | $16.71 | $15.17 | $16.49 | 0 |