| Jan 3, 2005 – Jan 7, 2005 | $17.71 | $17.94 | $17.08 | $17.19 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.18 | $17.73 | $15.98 | $16.41 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.28 | $17.76 | $15.88 | $17.37 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.49 | $17.89 | $17.07 | $17.08 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.49 | $18.04 | $17.08 | $18.04 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.71 | $18.39 | $17.28 | $17.50 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.77 | $17.92 | $16.96 | $16.98 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.18 | $17.18 | $16.31 | $16.82 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.72 | $18.56 | $16.72 | $18.10 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.19 | $18.29 | $17.26 | $17.42 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.41 | $17.82 | $16.86 | $17.08 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.21 | $17.60 | $16.85 | $17.14 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.19 | $17.36 | $16.72 | $16.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.73 | $17.16 | $16.57 | $17.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.00 | $17.27 | $16.67 | $16.98 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.82 | $18.46 | $16.82 | $17.68 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.99 | $18.21 | $17.36 | $18.09 | 0 |
| May 2, 2005 – May 6, 2005 | $18.08 | $19.57 | $18.08 | $19.21 | 0 |
| May 9, 2005 – May 13, 2005 | $19.02 | $19.53 | $17.86 | $17.95 | 0 |
| May 16, 2005 – May 20, 2005 | $17.73 | $18.23 | $17.57 | $18.23 | 0 |
| May 23, 2005 – May 27, 2005 | $18.12 | $18.45 | $17.81 | $17.92 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.91 | $19.03 | $17.77 | $18.46 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.42 | $18.76 | $18.36 | $18.46 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.42 | $19.27 | $18.38 | $19.08 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.93 | $19.43 | $18.58 | $18.94 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.88 | $19.63 | $18.88 | $19.17 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.01 | $20.80 | $18.96 | $20.76 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.46 | $21.26 | $19.53 | $19.94 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.99 | $21.31 | $19.86 | $21.27 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.23 | $21.93 | $20.65 | $21.79 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.87 | $22.09 | $20.18 | $20.88 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.84 | $21.64 | $20.64 | $20.73 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.70 | $21.42 | $20.05 | $20.33 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.15 | $20.71 | $20.00 | $20.09 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.96 | $22.22 | $19.87 | $21.67 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.79 | $21.95 | $21.20 | $21.91 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.90 | $22.08 | $20.43 | $20.79 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.74 | $21.52 | $20.46 | $20.47 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.82 | $21.64 | $20.60 | $21.46 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.25 | $21.70 | $20.45 | $20.46 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.57 | $20.97 | $20.15 | $20.46 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.38 | $20.82 | $19.71 | $20.35 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.16 | $20.42 | $19.93 | $20.37 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.56 | $21.02 | $20.19 | $20.37 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.62 | $20.84 | $20.42 | $20.74 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.50 | $21.57 | $20.44 | $21.26 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.07 | $22.64 | $21.07 | $22.59 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.68 | $23.68 | $22.51 | $23.57 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.73 | $24.01 | $22.63 | $22.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.07 | $23.41 | $22.01 | $22.19 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.01 | $22.93 | $21.33 | $22.08 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.03 | $22.57 | $21.93 | $22.08 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.93 | $24.20 | $21.86 | $23.34 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.19 | $23.42 | $22.49 | $22.78 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.72 | $23.50 | $22.54 | $22.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.15 | $23.23 | $22.08 | $22.56 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.45 | $22.55 | $21.62 | $21.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.18 | $24.04 | $22.16 | $23.96 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.97 | $25.42 | $23.42 | $25.27 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.45 | $25.95 | $24.95 | $25.46 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.90 | $25.71 | $24.86 | $25.20 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.98 | $25.48 | $23.67 | $23.97 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.26 | $26.25 | $23.99 | $25.06 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.21 | $25.21 | $24.01 | $24.62 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.67 | $25.11 | $24.51 | $25.03 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.09 | $25.13 | $23.30 | $23.51 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.67 | $24.28 | $23.39 | $23.58 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.76 | $24.91 | $23.29 | $24.59 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.90 | $25.69 | $23.66 | $25.52 | 0 |
| May 1, 2006 – May 5, 2006 | $25.41 | $26.25 | $25.20 | $25.99 | 0 |
| May 8, 2006 – May 12, 2006 | $25.86 | $26.45 | $24.44 | $24.57 | 0 |
| May 15, 2006 – May 19, 2006 | $24.41 | $25.21 | $23.96 | $24.36 | 0 |
| May 22, 2006 – May 26, 2006 | $24.21 | $24.70 | $23.30 | $23.94 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.81 | $24.55 | $23.32 | $24.33 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.39 | $24.47 | $23.42 | $23.86 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.98 | $23.99 | $22.24 | $22.36 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.47 | $23.98 | $22.22 | $23.75 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.89 | $25.35 | $23.65 | $24.70 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.68 | $24.93 | $24.05 | $24.19 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.10 | $24.76 | $22.95 | $23.03 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.15 | $24.37 | $21.66 | $22.49 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.73 | $23.13 | $21.34 | $23.10 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.56 | $23.89 | $21.90 | $22.99 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.76 | $23.10 | $21.86 | $22.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.08 | $23.22 | $21.94 | $22.75 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.63 | $23.38 | $22.05 | $22.76 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.66 | $24.66 | $22.61 | $24.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.42 | $24.63 | $23.97 | $24.35 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.28 | $25.34 | $23.83 | $24.66 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.59 | $25.39 | $23.79 | $24.15 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.27 | $25.12 | $23.27 | $23.28 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.60 | $24.50 | $23.02 | $23.94 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.99 | $25.64 | $23.81 | $25.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.19 | $26.45 | $24.61 | $26.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.06 | $26.29 | $25.57 | $25.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.62 | $25.78 | $24.02 | $25.36 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.40 | $27.46 | $25.05 | $26.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.94 | $29.46 | $26.70 | $28.72 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.63 | $29.63 | $28.55 | $29.11 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.12 | $29.51 | $27.07 | $28.51 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.68 | $30.93 | $28.67 | $30.66 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.70 | $31.59 | $30.23 | $31.10 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.23 | $31.51 | $30.51 | $30.75 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.62 | $31.70 | $30.62 | $31.05 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $31.22 | $31.51 | $29.63 | $29.75 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.88 | $31.86 | $29.42 | $31.68 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $31.75 | $32.64 | $30.81 | $32.07 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.18 | $32.29 | $30.35 | $31.15 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $31.02 | $31.69 | $30.44 | $30.74 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.75 | $31.28 | $30.53 | $30.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.68 | $31.59 | $30.26 | $31.33 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.31 | $31.44 | $30.08 | $30.31 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $30.23 | $30.39 | $28.11 | $28.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.08 | $29.63 | $28.08 | $28.53 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.43 | $29.66 | $28.12 | $28.77 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.80 | $29.99 | $28.60 | $29.31 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.19 | $29.82 | $28.30 | $29.68 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.72 | $30.43 | $29.35 | $29.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.72 | $30.05 | $28.84 | $29.91 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.82 | $30.76 | $29.11 | $29.46 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.35 | $31.38 | $29.17 | $29.82 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.94 | $31.53 | $29.02 | $29.96 | 0 |
| May 7, 2007 – May 11, 2007 | $29.95 | $30.40 | $28.16 | $28.79 | 0 |
| May 14, 2007 – May 18, 2007 | $28.68 | $29.14 | $28.07 | $28.78 | 0 |
| May 21, 2007 – May 25, 2007 | $28.68 | $30.21 | $28.68 | $29.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.78 | $30.44 | $29.01 | $30.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.05 | $30.18 | $28.09 | $29.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.05 | $30.43 | $28.78 | $29.98 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.09 | $30.16 | $28.12 | $28.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.36 | $29.26 | $27.99 | $28.43 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.54 | $28.98 | $27.95 | $28.52 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.50 | $28.91 | $26.62 | $28.51 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.73 | $29.19 | $27.51 | $27.71 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.84 | $28.43 | $25.79 | $25.88 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.79 | $27.23 | $25.27 | $25.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.83 | $28.74 | $25.03 | $28.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.34 | $30.23 | $26.43 | $29.70 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.47 | $29.88 | $26.86 | $27.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.72 | $28.53 | $26.96 | $28.29 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.17 | $28.62 | $26.40 | $26.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.53 | $27.22 | $25.76 | $26.43 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.41 | $27.15 | $25.52 | $26.39 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.33 | $26.65 | $25.89 | $26.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.26 | $29.15 | $26.07 | $29.15 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.14 | $29.27 | $27.53 | $27.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.69 | $27.83 | $25.59 | $25.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.86 | $27.37 | $25.18 | $27.37 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.34 | $27.90 | $25.84 | $26.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.86 | $26.60 | $22.10 | $24.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.84 | $26.39 | $23.79 | $24.83 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.61 | $25.50 | $23.94 | $24.83 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.82 | $25.29 | $24.08 | $24.45 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.54 | $25.54 | $23.07 | $24.65 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.66 | $25.16 | $23.83 | $24.61 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.49 | $24.69 | $21.97 | $23.88 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.97 | $24.30 | $22.75 | $23.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.05 | $24.12 | $21.51 | $21.51 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.65 | $22.40 | $20.62 | $21.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.02 | $21.23 | $20.25 | $20.79 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.00 | $22.03 | $18.96 | $19.26 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.89 | $19.60 | $18.21 | $19.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.39 | $20.05 | $19.07 | $19.51 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.49 | $20.33 | $19.28 | $20.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.30 | $21.13 | $19.26 | $19.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.60 | $20.36 | $18.57 | $18.67 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.65 | $19.63 | $18.56 | $18.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.66 | $19.76 | $18.46 | $18.63 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.38 | $20.36 | $17.77 | $19.99 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.07 | $21.14 | $19.62 | $20.58 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.66 | $21.72 | $20.32 | $21.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.71 | $22.03 | $20.88 | $20.93 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.91 | $21.97 | $20.91 | $21.95 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.83 | $22.78 | $20.73 | $22.55 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.48 | $22.61 | $21.20 | $22.05 | 0 |
| May 5, 2008 – May 9, 2008 | $21.94 | $22.34 | $21.14 | $21.54 | 0 |
| May 12, 2008 – May 16, 2008 | $21.60 | $22.34 | $21.22 | $22.08 | 0 |
| May 19, 2008 – May 23, 2008 | $22.02 | $22.10 | $21.27 | $21.60 | 0 |
| May 26, 2008 – May 30, 2008 | $21.56 | $22.16 | $21.13 | $22.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.02 | $22.43 | $21.30 | $21.57 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.68 | $21.72 | $21.03 | $21.38 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.34 | $21.52 | $20.98 | $21.42 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.46 | $21.46 | $20.52 | $21.12 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.09 | $21.48 | $20.58 | $21.19 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.39 | $21.75 | $20.90 | $21.66 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.89 | $23.16 | $21.01 | $22.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.73 | $25.25 | $22.20 | $24.38 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.04 | $24.60 | $23.13 | $24.34 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.23 | $25.16 | $23.93 | $25.16 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.15 | $27.49 | $24.97 | $26.45 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.61 | $26.82 | $24.11 | $26.17 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.17 | $26.26 | $24.83 | $25.68 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.07 | $26.77 | $25.18 | $25.77 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.29 | $26.38 | $25.23 | $25.53 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.21 | $26.37 | $24.62 | $25.98 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.88 | $26.82 | $25.52 | $26.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.43 | $26.37 | $24.71 | $25.41 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.94 | $25.80 | $18.88 | $20.45 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.25 | $24.48 | $19.31 | $22.46 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.84 | $23.32 | $18.40 | $22.08 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.84 | $24.34 | $20.96 | $23.97 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.85 | $24.23 | $22.12 | $23.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $23.82 | $23.82 | $21.63 | $22.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.37 | $23.42 | $19.63 | $21.53 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.77 | $23.05 | $21.44 | $22.73 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.23 | $23.53 | $21.45 | $22.47 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.91 | $23.46 | $21.97 | $23.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $23.63 | $25.19 | $22.61 | $24.70 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.91 | $25.16 | $23.67 | $24.88 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.16 | $27.93 | $24.99 | $27.43 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $27.49 | $28.04 | $26.37 | $26.50 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.54 | $27.02 | $25.39 | $26.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $26.08 | $27.14 | $24.69 | $26.37 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.37 | $27.43 | $25.99 | $26.77 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $26.68 | $27.56 | $26.21 | $26.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $26.64 | $27.20 | $25.33 | $25.88 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $25.38 | $26.09 | $24.23 | $24.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $24.75 | $25.13 | $23.33 | $24.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $23.99 | $24.65 | $23.21 | $23.76 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $23.60 | $25.40 | $23.09 | $25.31 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $25.59 | $26.68 | $24.94 | $25.02 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $25.60 | $27.73 | $25.36 | $26.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $26.35 | $27.83 | $25.99 | $27.34 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $27.08 | $27.42 | $26.45 | $26.88 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $26.52 | $27.30 | $25.21 | $26.66 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.14 | $29.50 | $24.69 | $29.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $29.06 | $30.87 | $29.06 | $29.95 | 0 |
| May 4, 2009 – May 8, 2009 | $30.29 | $30.64 | $28.62 | $29.83 | 0 |
| May 11, 2009 – May 15, 2009 | $29.65 | $30.36 | $28.46 | $29.10 | 0 |
| May 18, 2009 – May 22, 2009 | $29.36 | $30.14 | $28.30 | $28.38 | 0 |
| May 25, 2009 – May 29, 2009 | $28.23 | $29.70 | $28.00 | $28.86 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.38 | $30.73 | $28.31 | $29.65 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.77 | $30.07 | $28.51 | $29.03 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.97 | $29.24 | $27.85 | $28.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $27.96 | $28.41 | $26.90 | $27.37 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $27.40 | $28.62 | $27.30 | $27.81 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.79 | $28.13 | $27.12 | $27.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $27.67 | $31.08 | $27.42 | $30.14 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $31.13 | $32.78 | $28.67 | $32.27 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $32.40 | $34.52 | $32.40 | $33.43 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $34.15 | $34.33 | $31.73 | $32.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $32.78 | $33.49 | $31.47 | $32.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $31.73 | $33.90 | $31.52 | $33.79 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $34.01 | $34.43 | $33.38 | $34.07 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $33.73 | $34.48 | $33.26 | $33.72 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $34.08 | $34.08 | $33.33 | $33.69 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $33.63 | $34.01 | $33.06 | $33.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $33.30 | $33.94 | $32.83 | $33.11 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $33.30 | $34.02 | $32.40 | $32.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $32.97 | $33.56 | $32.47 | $33.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $33.09 | $33.24 | $31.81 | $32.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.54 | $33.08 | $32.25 | $32.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.38 | $32.50 | $30.08 | $30.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $30.36 | $31.02 | $30.01 | $30.90 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.16 | $31.17 | $29.60 | $29.94 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.05 | $30.74 | $29.39 | $29.87 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.21 | $30.71 | $28.46 | $28.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.54 | $29.36 | $27.21 | $29.31 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.26 | $29.40 | $28.30 | $28.73 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.96 | $30.13 | $28.68 | $30.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $30.06 | $31.32 | $30.05 | $31.06 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $31.20 | $31.48 | $30.84 | $30.98 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $31.44 | $31.44 | $28.53 | $29.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.91 | $30.54 | $28.91 | $30.30 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.24 | $34.56 | $30.24 | $33.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $33.96 | $34.04 | $32.40 | $32.41 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $32.56 | $32.68 | $31.96 | $32.28 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $32.22 | $32.99 | $31.63 | $32.93 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $33.07 | $33.74 | $32.72 | $33.41 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $33.60 | $34.35 | $33.04 | $33.11 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $32.95 | $33.68 | $32.65 | $32.94 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $33.04 | $34.90 | $32.95 | $34.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $34.15 | $34.81 | $33.96 | $34.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $34.12 | $34.83 | $34.11 | $34.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $34.42 | $34.51 | $33.47 | $33.56 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.55 | $34.48 | $33.50 | $34.21 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $34.12 | $34.36 | $33.07 | $34.27 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $34.27 | $37.52 | $34.14 | $37.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $37.01 | $37.49 | $36.13 | $36.21 | 0 |
| May 3, 2010 – May 7, 2010 | $36.51 | $37.53 | $34.51 | $34.88 | 0 |
| May 10, 2010 – May 14, 2010 | $35.94 | $37.65 | $35.58 | $37.27 | 0 |
| May 17, 2010 – May 21, 2010 | $37.56 | $37.70 | $35.35 | $36.41 | 0 |
| May 24, 2010 – May 28, 2010 | $36.28 | $36.51 | $34.53 | $34.53 | 0 |
| May 31, 2010 – Jun 4, 2010 | $34.45 | $35.50 | $33.70 | $34.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $34.30 | $34.97 | $33.44 | $34.31 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $34.57 | $35.01 | $34.03 | $34.25 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $34.63 | $35.32 | $34.03 | $34.95 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $34.85 | $35.07 | $32.34 | $33.25 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $33.51 | $34.54 | $33.00 | $34.49 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $34.37 | $35.23 | $33.79 | $33.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $34.09 | $34.19 | $31.62 | $33.25 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $33.44 | $33.78 | $32.34 | $32.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $32.93 | $33.40 | $31.23 | $31.26 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.54 | $31.76 | $30.15 | $30.22 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $30.23 | $30.80 | $29.15 | $29.43 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $29.61 | $29.87 | $28.82 | $29.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $29.43 | $30.18 | $28.88 | $30.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.90 | $30.57 | $29.60 | $30.24 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $30.50 | $31.44 | $30.33 | $31.33 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $31.30 | $32.63 | $31.19 | $32.61 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $32.62 | $33.37 | $32.23 | $33.16 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $33.32 | $35.16 | $32.49 | $34.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.77 | $35.31 | $33.62 | $34.56 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $34.68 | $35.04 | $32.84 | $33.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.88 | $33.88 | $32.54 | $33.49 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.49 | $34.52 | $32.87 | $33.97 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.96 | $34.07 | $32.84 | $33.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.41 | $33.99 | $32.37 | $33.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $33.52 | $34.88 | $33.19 | $34.87 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $34.60 | $37.88 | $34.60 | $37.67 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $37.53 | $38.96 | $36.93 | $37.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $37.69 | $38.69 | $36.86 | $38.43 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $38.40 | $38.78 | $37.86 | $38.44 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $38.48 | $39.35 | $37.77 | $37.77 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $38.03 | $38.98 | $36.06 | $36.84 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.80 | $38.59 | $36.51 | $38.22 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $37.95 | $38.29 | $34.71 | $34.78 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.11 | $34.63 | $33.21 | $33.37 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.66 | $34.25 | $32.81 | $33.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.78 | $34.48 | $33.59 | $34.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.39 | $35.94 | $34.39 | $35.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.56 | $36.48 | $34.86 | $35.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.85 | $35.85 | $33.76 | $34.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.77 | $35.57 | $34.02 | $34.31 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.91 | $35.12 | $33.79 | $35.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.33 | $36.97 | $35.33 | $36.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.26 | $37.83 | $35.76 | $37.42 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.56 | $38.28 | $37.17 | $37.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $37.27 | $37.50 | $36.11 | $37.37 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $36.85 | $38.04 | $36.59 | $37.94 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.76 | $40.03 | $36.00 | $39.90 | 0 |
| May 2, 2011 – May 6, 2011 | $40.09 | $40.61 | $38.84 | $38.89 | 0 |
| May 9, 2011 – May 13, 2011 | $38.78 | $41.95 | $38.55 | $40.79 | 0 |
| May 16, 2011 – May 20, 2011 | $40.70 | $41.05 | $39.49 | $39.91 | 0 |
| May 23, 2011 – May 27, 2011 | $39.45 | $39.86 | $38.36 | $39.62 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.63 | $40.59 | $37.93 | $37.94 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.86 | $38.73 | $36.66 | $36.86 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.05 | $38.22 | $36.49 | $37.76 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $37.58 | $38.88 | $37.35 | $38.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $38.30 | $40.15 | $37.95 | $39.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.97 | $41.24 | $39.68 | $40.64 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.33 | $40.59 | $39.35 | $40.10 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $40.03 | $40.86 | $39.05 | $40.25 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $39.79 | $43.74 | $39.45 | $40.68 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.19 | $41.82 | $36.54 | $37.61 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $36.86 | $38.44 | $34.04 | $37.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $37.80 | $38.63 | $37.12 | $37.88 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.78 | $40.05 | $36.75 | $38.70 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $39.00 | $40.51 | $37.35 | $37.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $36.69 | $38.87 | $36.21 | $37.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $36.84 | $39.45 | $36.83 | $38.85 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $38.20 | $38.66 | $35.71 | $37.54 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.67 | $40.28 | $36.74 | $37.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.59 | $39.15 | $35.59 | $38.48 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $39.17 | $39.44 | $37.45 | $39.34 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $39.19 | $39.62 | $37.82 | $39.04 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.04 | $42.55 | $37.77 | $41.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $41.06 | $41.68 | $38.53 | $39.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $39.74 | $40.27 | $38.26 | $39.64 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.60 | $40.70 | $38.45 | $39.63 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $39.16 | $39.55 | $36.62 | $36.68 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $37.75 | $41.75 | $37.15 | $40.72 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $41.33 | $43.02 | $40.69 | $42.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $42.21 | $42.31 | $40.16 | $41.52 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $41.51 | $42.90 | $40.46 | $42.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $41.82 | $42.68 | $41.38 | $42.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.81 | $42.83 | $40.95 | $41.64 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $41.67 | $41.78 | $40.70 | $40.76 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $40.97 | $41.71 | $39.15 | $41.64 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.55 | $41.55 | $36.96 | $39.89 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $39.46 | $42.47 | $39.40 | $41.81 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $41.40 | $41.73 | $40.24 | $40.24 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.81 | $41.16 | $39.59 | $40.39 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $40.37 | $41.06 | $39.69 | $40.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $40.11 | $40.25 | $38.79 | $39.07 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $39.06 | $40.27 | $38.69 | $39.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $39.67 | $40.78 | $39.63 | $40.14 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $40.39 | $41.05 | $39.70 | $40.73 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $40.98 | $41.84 | $40.96 | $41.59 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $41.32 | $41.82 | $40.51 | $41.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $40.23 | $40.55 | $38.97 | $39.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $39.87 | $41.21 | $39.54 | $40.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.29 | $45.69 | $38.50 | $44.65 | 0 |
| Apr 30, 2012 – May 4, 2012 | $44.48 | $44.89 | $42.28 | $42.42 | 0 |
| May 7, 2012 – May 11, 2012 | $42.40 | $44.39 | $42.31 | $44.39 | 0 |
| May 14, 2012 – May 18, 2012 | $43.82 | $44.00 | $42.36 | $42.55 | 0 |
| May 21, 2012 – May 25, 2012 | $42.84 | $43.91 | $42.63 | $43.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $44.01 | $44.35 | $42.51 | $42.73 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $42.89 | $44.99 | $41.54 | $44.44 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $44.91 | $45.45 | $43.99 | $45.26 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.97 | $46.21 | $44.97 | $46.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $45.51 | $47.26 | $44.94 | $46.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $46.96 | $47.51 | $46.45 | $46.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $46.70 | $46.95 | $44.94 | $45.67 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $45.75 | $45.75 | $42.71 | $42.91 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $42.51 | $46.40 | $41.24 | $45.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $45.55 | $47.23 | $44.75 | $46.03 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $45.94 | $46.51 | $45.31 | $45.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $45.41 | $46.08 | $44.76 | $45.94 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $45.71 | $46.34 | $44.84 | $45.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $45.71 | $46.37 | $45.10 | $45.37 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $45.53 | $46.49 | $44.62 | $45.73 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.52 | $46.44 | $44.95 | $45.99 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $45.84 | $46.68 | $45.51 | $45.59 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $45.50 | $46.35 | $45.30 | $45.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $45.99 | $46.39 | $45.21 | $45.65 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $45.62 | $46.38 | $45.00 | $45.29 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $45.33 | $46.54 | $45.03 | $45.29 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $45.32 | $45.70 | $44.64 | $45.34 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $45.40 | $46.72 | $45.00 | $45.21 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.35 | $46.67 | $44.57 | $46.39 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $46.41 | $48.03 | $45.62 | $46.23 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $46.73 | $48.83 | $46.34 | $48.82 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $48.63 | $50.30 | $47.79 | $50.10 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $51.03 | $52.25 | $49.72 | $50.29 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $50.27 | $50.71 | $49.25 | $49.42 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $49.63 | $51.05 | $49.63 | $50.70 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $50.56 | $50.86 | $48.71 | $49.25 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $49.43 | $52.51 | $49.12 | $51.71 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $51.35 | $52.11 | $50.31 | $51.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $51.37 | $52.92 | $51.22 | $52.78 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $52.68 | $53.18 | $50.52 | $52.74 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $52.69 | $55.87 | $52.12 | $54.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $54.37 | $55.58 | $53.72 | $55.04 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.93 | $55.50 | $54.64 | $55.12 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $55.06 | $55.89 | $54.56 | $55.07 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $55.17 | $56.23 | $54.66 | $55.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $55.61 | $57.39 | $54.70 | $57.21 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $56.98 | $58.06 | $56.13 | $57.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $57.29 | $60.02 | $56.91 | $59.70 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $60.02 | $61.88 | $59.72 | $61.53 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $61.65 | $61.65 | $58.66 | $59.17 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $59.22 | $61.01 | $58.32 | $60.89 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $60.79 | $61.25 | $58.93 | $60.38 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $60.45 | $61.08 | $58.55 | $58.62 | 0 |
| Apr 29, 2013 – May 3, 2013 | $59.34 | $61.41 | $58.26 | $61.18 | 0 |
| May 6, 2013 – May 10, 2013 | $61.00 | $61.52 | $60.06 | $60.74 | 0 |
| May 13, 2013 – May 17, 2013 | $60.70 | $64.70 | $60.02 | $64.06 | 0 |
| May 20, 2013 – May 24, 2013 | $63.90 | $63.90 | $60.52 | $62.10 | 0 |
| May 27, 2013 – May 31, 2013 | $62.12 | $63.43 | $60.56 | $60.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $60.73 | $61.91 | $59.04 | $61.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $61.11 | $61.54 | $60.07 | $60.59 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $60.83 | $61.24 | $59.26 | $60.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $59.94 | $62.51 | $59.34 | $62.38 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $62.31 | $64.54 | $62.00 | $63.43 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $63.41 | $66.44 | $63.17 | $66.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $66.26 | $67.56 | $65.53 | $67.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $67.27 | $67.73 | $64.46 | $66.25 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $66.23 | $66.62 | $63.89 | $64.55 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $64.33 | $65.59 | $63.76 | $64.11 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $63.82 | $64.10 | $59.84 | $61.95 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $61.58 | $64.15 | $61.54 | $63.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $63.69 | $63.69 | $60.85 | $61.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $62.37 | $62.43 | $59.91 | $60.77 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $61.12 | $63.00 | $60.47 | $62.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $63.31 | $64.97 | $62.56 | $64.52 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $64.83 | $65.67 | $63.88 | $64.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $64.14 | $65.11 | $62.78 | $63.98 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $63.63 | $65.88 | $63.17 | $65.88 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $65.40 | $68.66 | $65.17 | $68.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $67.95 | $69.23 | $67.66 | $68.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $69.12 | $70.48 | $67.36 | $68.13 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $68.52 | $68.60 | $66.09 | $66.31 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $66.28 | $66.97 | $64.80 | $65.47 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $65.49 | $68.22 | $64.97 | $67.71 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $67.73 | $69.46 | $67.09 | $69.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $68.02 | $70.11 | $66.80 | $69.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $69.88 | $70.38 | $68.37 | $69.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $69.76 | $70.98 | $69.25 | $69.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $69.96 | $73.22 | $68.50 | $71.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $71.37 | $71.79 | $69.74 | $70.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $70.24 | $70.87 | $68.62 | $69.68 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $69.32 | $70.64 | $68.55 | $68.97 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $69.57 | $69.61 | $67.98 | $68.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $70.11 | $78.87 | $68.43 | $71.05 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $71.05 | $71.31 | $68.46 | $70.31 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $70.31 | $72.31 | $69.60 | $72.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $71.98 | $73.94 | $71.96 | $72.77 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $73.17 | $75.34 | $72.58 | $74.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $75.59 | $77.90 | $74.12 | $76.95 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $77.00 | $77.88 | $75.68 | $77.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $78.00 | $78.28 | $76.83 | $76.98 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $77.18 | $78.06 | $75.78 | $76.57 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $77.11 | $78.56 | $75.08 | $75.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $75.30 | $77.79 | $74.85 | $76.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $77.21 | $78.67 | $75.94 | $78.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $78.84 | $79.86 | $77.54 | $79.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $79.50 | $80.91 | $73.24 | $74.82 | 0 |
| May 5, 2014 – May 9, 2014 | $73.98 | $75.68 | $73.50 | $75.25 | 0 |
| May 12, 2014 – May 16, 2014 | $75.29 | $76.49 | $73.02 | $74.32 | 0 |
| May 19, 2014 – May 23, 2014 | $74.09 | $76.19 | $73.64 | $75.86 | 0 |
| May 26, 2014 – May 30, 2014 | $76.54 | $76.95 | $75.13 | $75.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $75.03 | $76.62 | $73.96 | $76.17 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $76.12 | $76.17 | $74.06 | $74.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $74.98 | $77.03 | $74.42 | $76.24 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $76.61 | $76.67 | $74.69 | $76.29 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $76.09 | $77.70 | $75.78 | $77.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $76.73 | $77.01 | $75.54 | $76.60 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $76.97 | $76.97 | $74.09 | $75.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $75.12 | $75.61 | $73.45 | $73.68 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $73.50 | $77.53 | $72.21 | $72.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $73.17 | $76.83 | $72.64 | $76.42 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $76.99 | $78.32 | $75.77 | $77.32 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $77.84 | $78.06 | $76.62 | $76.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $77.08 | $77.54 | $76.13 | $76.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $77.92 | $78.60 | $77.34 | $77.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $77.61 | $78.80 | $77.20 | $77.68 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $77.94 | $79.42 | $77.32 | $78.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $77.59 | $78.36 | $75.63 | $76.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $76.11 | $77.46 | $74.74 | $76.32 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $76.22 | $76.74 | $74.73 | $75.31 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $75.46 | $78.61 | $73.89 | $77.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $76.98 | $80.64 | $76.36 | $80.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $79.71 | $85.02 | $79.71 | $83.92 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $83.71 | $84.97 | $80.91 | $84.07 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $84.38 | $85.52 | $82.88 | $83.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $83.43 | $85.58 | $83.40 | $84.85 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $84.81 | $87.85 | $84.00 | $85.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $85.65 | $87.93 | $85.26 | $87.47 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $85.96 | $89.32 | $85.91 | $86.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $87.00 | $91.83 | $84.09 | $87.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $87.67 | $90.75 | $86.92 | $90.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $90.01 | $91.39 | $87.29 | $88.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $87.78 | $90.94 | $86.79 | $89.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $90.21 | $92.34 | $88.91 | $92.32 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $92.61 | $94.50 | $90.53 | $93.68 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $93.78 | $94.07 | $78.89 | $80.19 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $80.21 | $82.92 | $79.93 | $81.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $80.91 | $82.39 | $80.35 | $81.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $82.10 | $83.08 | $80.92 | $82.09 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $82.09 | $83.71 | $81.33 | $82.70 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $82.04 | $83.45 | $80.10 | $80.88 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $80.99 | $84.49 | $79.74 | $84.32 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $85.32 | $87.68 | $82.66 | $86.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $85.98 | $87.65 | $85.03 | $87.33 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $87.77 | $89.80 | $86.51 | $89.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $88.75 | $90.30 | $87.13 | $88.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $88.44 | $88.76 | $85.92 | $86.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $86.79 | $88.68 | $85.61 | $86.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $86.47 | $90.08 | $83.77 | $86.05 | 0 |
| May 4, 2015 – May 8, 2015 | $85.56 | $88.15 | $85.27 | $87.53 | 0 |
| May 11, 2015 – May 15, 2015 | $87.70 | $90.79 | $86.70 | $89.29 | 0 |
| May 18, 2015 – May 22, 2015 | $89.34 | $91.12 | $87.95 | $88.54 | 0 |
| May 25, 2015 – May 29, 2015 | $88.54 | $89.90 | $88.01 | $88.43 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $89.16 | $92.67 | $87.76 | $88.81 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $88.40 | $90.92 | $87.86 | $89.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $89.32 | $92.47 | $88.17 | $91.62 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $91.88 | $93.78 | $90.96 | $92.52 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $91.86 | $93.22 | $90.12 | $92.05 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $91.86 | $93.96 | $90.24 | $92.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $92.95 | $93.86 | $91.09 | $93.20 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $93.57 | $93.84 | $90.48 | $90.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $90.44 | $98.15 | $89.06 | $97.42 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $97.19 | $97.53 | $94.78 | $97.13 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $97.36 | $98.00 | $95.69 | $97.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $97.12 | $98.30 | $92.88 | $93.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $88.89 | $95.15 | $86.12 | $94.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $93.81 | $95.80 | $91.54 | $94.86 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $95.72 | $95.91 | $92.89 | $94.69 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $94.88 | $99.07 | $93.30 | $97.16 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $98.07 | $98.22 | $94.88 | $97.30 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $97.18 | $97.18 | $92.60 | $94.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $95.39 | $100.62 | $95.01 | $99.76 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $99.89 | $100.70 | $97.06 | $100.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $100.25 | $102.79 | $99.17 | $102.50 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $102.48 | $103.72 | $100.77 | $101.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $101.15 | $103.04 | $91.45 | $94.84 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $95.36 | $95.77 | $93.26 | $93.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $94.03 | $96.55 | $93.64 | $95.49 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $95.16 | $97.70 | $94.95 | $97.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $97.51 | $98.07 | $94.03 | $96.19 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $96.53 | $97.21 | $93.30 | $94.38 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $93.58 | $95.73 | $92.31 | $93.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $93.80 | $98.49 | $92.56 | $97.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $98.11 | $99.40 | $96.63 | $96.65 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $95.35 | $95.35 | $91.26 | $91.62 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $91.26 | $94.20 | $88.81 | $90.29 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $91.41 | $91.41 | $86.84 | $89.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $88.73 | $97.13 | $86.47 | $89.45 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $89.30 | $90.04 | $85.99 | $87.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $86.60 | $92.93 | $85.28 | $89.27 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $89.63 | $91.28 | $88.19 | $91.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $91.89 | $92.70 | $90.13 | $91.62 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $91.49 | $93.56 | $89.72 | $90.09 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $89.74 | $90.69 | $86.17 | $88.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $88.13 | $89.78 | $85.57 | $87.70 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $87.82 | $88.52 | $86.53 | $87.71 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $87.45 | $92.45 | $87.21 | $90.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $90.76 | $90.76 | $85.84 | $86.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $86.70 | $87.42 | $84.49 | $84.82 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $84.36 | $86.19 | $83.16 | $84.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $84.13 | $86.25 | $81.26 | $84.09 | 0 |
| May 2, 2016 – May 6, 2016 | $84.57 | $87.88 | $84.41 | $87.52 | 0 |
| May 9, 2016 – May 13, 2016 | $87.29 | $88.28 | $86.21 | $86.95 | 0 |
| May 16, 2016 – May 20, 2016 | $87.32 | $88.44 | $84.29 | $85.49 | 0 |
| May 23, 2016 – May 27, 2016 | $85.64 | $89.34 | $85.01 | $87.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $88.24 | $89.02 | $82.75 | $88.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $88.45 | $90.98 | $88.24 | $90.77 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $90.84 | $91.53 | $88.17 | $91.39 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $91.86 | $95.08 | $90.95 | $94.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $93.40 | $100.36 | $92.66 | $98.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $97.59 | $100.86 | $97.49 | $100.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $100.91 | $101.39 | $99.27 | $100.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $100.55 | $102.21 | $99.74 | $101.12 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $100.97 | $103.52 | $100.18 | $101.48 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $101.48 | $102.77 | $100.74 | $101.10 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $100.90 | $102.21 | $100.31 | $102.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $101.94 | $102.85 | $100.81 | $102.13 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $101.72 | $103.05 | $100.53 | $101.74 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $101.93 | $103.89 | $100.74 | $103.28 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $103.68 | $104.46 | $98.27 | $98.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $98.59 | $101.29 | $98.59 | $99.98 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $99.94 | $101.50 | $98.02 | $99.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $99.37 | $100.25 | $97.78 | $99.72 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $99.65 | $101.31 | $96.76 | $98.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $98.80 | $101.02 | $98.67 | $100.31 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $100.29 | $101.56 | $97.21 | $98.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $99.62 | $101.51 | $99.22 | $101.25 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $101.17 | $102.54 | $86.07 | $95.43 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $95.80 | $99.76 | $87.95 | $99.63 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $100.47 | $104.23 | $98.87 | $103.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $103.79 | $105.91 | $102.21 | $105.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $105.48 | $105.89 | $100.24 | $100.78 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $101.32 | $113.05 | $101.27 | $112.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $111.82 | $113.01 | $106.82 | $112.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $112.21 | $113.22 | $109.65 | $111.26 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $111.69 | $113.11 | $110.66 | $112.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $112.80 | $113.33 | $110.75 | $110.85 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $110.32 | $110.87 | $106.98 | $109.21 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $109.56 | $110.21 | $107.10 | $108.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $108.41 | $113.04 | $105.15 | $109.68 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $109.33 | $113.42 | $105.23 | $107.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $107.06 | $110.07 | $104.61 | $109.78 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $110.06 | $110.06 | $105.68 | $109.05 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $109.33 | $112.49 | $108.88 | $112.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $112.36 | $113.25 | $110.04 | $112.47 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $111.87 | $112.96 | $108.98 | $112.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $112.65 | $117.55 | $111.28 | $116.87 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $116.41 | $120.64 | $113.07 | $114.83 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $113.59 | $119.85 | $113.15 | $114.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $114.67 | $115.23 | $102.10 | $112.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $112.74 | $113.04 | $110.40 | $111.76 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $111.38 | $116.36 | $110.97 | $113.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $114.12 | $117.15 | $111.54 | $113.37 | 0 |
| May 1, 2017 – May 5, 2017 | $113.65 | $114.09 | $110.00 | $110.58 | 0 |
| May 8, 2017 – May 12, 2017 | $110.59 | $112.47 | $109.76 | $111.23 | 0 |
| May 15, 2017 – May 19, 2017 | $110.99 | $113.07 | $109.69 | $110.14 | 0 |
| May 22, 2017 – May 26, 2017 | $110.35 | $113.64 | $109.17 | $110.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $110.15 | $114.88 | $108.97 | $114.27 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $114.07 | $114.75 | $109.80 | $113.58 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $113.59 | $116.02 | $111.85 | $112.52 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $112.86 | $113.57 | $111.43 | $112.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $113.26 | $113.86 | $110.43 | $111.61 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $111.99 | $112.67 | $109.23 | $111.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $111.20 | $114.09 | $108.14 | $109.34 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $109.34 | $116.55 | $109.34 | $115.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $116.02 | $116.94 | $107.33 | $110.38 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $110.58 | $111.79 | $107.28 | $107.92 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $108.62 | $109.52 | $106.86 | $108.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $108.56 | $110.11 | $106.28 | $107.04 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $107.02 | $108.50 | $105.26 | $105.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $105.63 | $108.72 | $104.87 | $107.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $107.86 | $108.93 | $105.64 | $106.19 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $106.60 | $108.82 | $105.56 | $108.51 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $108.50 | $109.67 | $107.85 | $109.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $109.38 | $112.45 | $107.63 | $111.33 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $111.66 | $113.41 | $111.17 | $111.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $111.64 | $112.45 | $110.61 | $111.42 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $111.43 | $112.94 | $110.15 | $111.12 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $111.13 | $113.37 | $109.39 | $113.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $112.92 | $114.09 | $109.83 | $111.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $111.38 | $115.76 | $107.69 | $114.39 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $114.58 | $123.66 | $114.50 | $122.13 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $121.99 | $125.80 | $121.99 | $123.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $123.81 | $129.06 | $123.16 | $127.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $128.07 | $130.60 | $125.67 | $125.81 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $125.45 | $129.54 | $124.35 | $128.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $129.29 | $133.81 | $122.98 | $129.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $130.47 | $131.17 | $126.52 | $129.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $129.61 | $129.61 | $124.75 | $126.13 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $125.68 | $128.40 | $122.96 | $124.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $125.54 | $130.97 | $124.60 | $130.81 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $130.80 | $130.80 | $124.72 | $126.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $126.59 | $128.35 | $115.24 | $116.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $116.22 | $117.56 | $109.31 | $113.87 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $114.31 | $119.67 | $112.70 | $118.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $118.01 | $118.83 | $114.09 | $115.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $115.18 | $118.45 | $112.63 | $116.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $116.26 | $121.62 | $115.68 | $120.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $120.61 | $122.11 | $114.69 | $116.63 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $116.47 | $116.89 | $112.19 | $112.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $113.97 | $118.65 | $111.16 | $116.52 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $116.53 | $121.06 | $113.61 | $118.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $118.65 | $120.11 | $116.18 | $119.06 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $119.45 | $123.18 | $117.55 | $120.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $120.69 | $121.40 | $118.27 | $118.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $119.00 | $121.37 | $107.50 | $113.23 | 0 |
| May 7, 2018 – May 11, 2018 | $113.51 | $117.40 | $113.51 | $116.96 | 0 |
| May 14, 2018 – May 18, 2018 | $117.16 | $120.64 | $115.04 | $120.05 | 0 |
| May 21, 2018 – May 25, 2018 | $119.99 | $120.70 | $116.78 | $118.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $118.16 | $123.02 | $117.33 | $122.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $122.70 | $126.80 | $122.19 | $125.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $125.67 | $130.34 | $125.13 | $129.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $129.87 | $133.46 | $128.20 | $132.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $132.57 | $135.57 | $130.28 | $130.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $130.24 | $135.60 | $128.97 | $135.59 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $135.73 | $136.12 | $131.52 | $133.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $134.05 | $135.19 | $131.04 | $133.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $132.57 | $133.19 | $130.40 | $131.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $131.31 | $132.45 | $119.73 | $121.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $121.36 | $124.34 | $120.38 | $122.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $122.28 | $125.45 | $121.29 | $123.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $124.45 | $125.30 | $121.84 | $122.71 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $123.40 | $126.56 | $120.69 | $124.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $124.14 | $127.31 | $122.89 | $126.84 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $126.74 | $130.50 | $124.80 | $128.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $128.40 | $128.46 | $124.74 | $126.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $126.86 | $130.93 | $124.74 | $129.52 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $129.62 | $130.29 | $123.00 | $126.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $125.83 | $128.39 | $123.67 | $124.83 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $124.84 | $132.21 | $124.41 | $132.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $132.02 | $138.91 | $130.95 | $132.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $133.38 | $137.67 | $132.11 | $133.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $133.60 | $139.75 | $127.67 | $132.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $131.96 | $135.34 | $128.79 | $133.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $134.09 | $134.09 | $129.79 | $132.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $131.93 | $135.98 | $129.56 | $134.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $134.43 | $134.43 | $127.10 | $131.82 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $132.24 | $137.22 | $128.64 | $131.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $131.93 | $132.52 | $122.75 | $122.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $122.12 | $127.17 | $119.40 | $123.09 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $123.60 | $126.91 | $119.80 | $124.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $124.32 | $130.03 | $123.00 | $128.22 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $128.08 | $128.80 | $123.14 | $126.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $126.65 | $127.19 | $123.51 | $124.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $123.26 | $140.23 | $119.18 | $133.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $133.81 | $137.12 | $133.31 | $136.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $136.91 | $139.17 | $134.34 | $135.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $135.13 | $136.40 | $133.91 | $134.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $134.63 | $136.45 | $128.52 | $134.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $134.05 | $134.70 | $130.16 | $130.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $130.71 | $133.07 | $129.35 | $131.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $131.36 | $135.66 | $130.46 | $133.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $133.27 | $138.86 | $132.13 | $137.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $137.55 | $137.92 | $130.13 | $133.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $133.20 | $136.52 | $131.77 | $134.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $133.88 | $136.13 | $133.60 | $134.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $134.76 | $136.00 | $131.78 | $134.77 | 0 |
| Apr 29, 2019 – May 3, 2019 | $134.51 | $139.84 | $132.95 | $139.53 | 0 |
| May 6, 2019 – May 10, 2019 | $138.82 | $143.12 | $134.89 | $139.91 | 0 |
| May 13, 2019 – May 17, 2019 | $139.01 | $143.89 | $137.17 | $141.57 | 0 |
| May 20, 2019 – May 24, 2019 | $140.86 | $144.73 | $139.08 | $140.48 | 0 |
| May 27, 2019 – May 31, 2019 | $140.65 | $142.39 | $135.85 | $138.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $138.96 | $143.70 | $137.39 | $141.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $141.97 | $143.46 | $140.01 | $142.23 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $142.07 | $143.69 | $136.52 | $140.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $141.22 | $141.50 | $136.03 | $139.49 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $140.01 | $144.44 | $138.35 | $141.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $141.98 | $142.77 | $140.41 | $142.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $141.99 | $144.18 | $140.41 | $142.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $142.51 | $143.36 | $139.28 | $142.02 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $142.17 | $165.85 | $140.43 | $157.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $156.95 | $163.29 | $156.27 | $161.58 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $161.30 | $168.79 | $161.17 | $167.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $168.42 | $170.51 | $160.84 | $161.33 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $162.17 | $169.01 | $161.38 | $167.32 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $167.41 | $170.37 | $166.13 | $167.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $167.89 | $168.08 | $161.77 | $164.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $163.95 | $168.73 | $163.17 | $166.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $167.14 | $171.04 | $164.13 | $166.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $166.59 | $170.05 | $163.15 | $170.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $169.20 | $169.44 | $165.77 | $167.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $167.11 | $170.07 | $165.78 | $169.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $169.65 | $169.89 | $163.84 | $164.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $164.15 | $168.82 | $164.08 | $164.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $165.61 | $166.42 | $155.43 | $157.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $157.34 | $161.78 | $156.48 | $161.69 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $162.06 | $164.32 | $160.84 | $161.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $161.32 | $164.95 | $159.06 | $160.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $161.01 | $164.93 | $158.78 | $164.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $162.74 | $163.34 | $159.68 | $160.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $160.58 | $163.91 | $157.18 | $163.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $163.01 | $163.53 | $161.46 | $162.69 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $162.53 | $162.86 | $157.69 | $161.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $160.55 | $161.72 | $158.32 | $159.52 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $159.92 | $164.90 | $158.90 | $163.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $163.79 | $163.79 | $159.64 | $162.47 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $162.27 | $162.27 | $142.79 | $144.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $144.56 | $147.99 | $142.97 | $147.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $147.68 | $151.58 | $146.67 | $151.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $151.27 | $153.03 | $149.18 | $152.58 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $151.11 | $153.43 | $138.49 | $140.19 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $140.10 | $146.52 | $134.22 | $140.46 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $136.38 | $137.56 | $107.71 | $117.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $110.73 | $112.81 | $94.69 | $108.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $105.87 | $112.02 | $92.51 | $100.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $104.05 | $109.80 | $95.04 | $99.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $102.09 | $113.18 | $101.09 | $111.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $111.48 | $115.45 | $104.58 | $111.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $110.76 | $111.37 | $102.71 | $103.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $102.19 | $122.94 | $95.99 | $108.04 | 0 |
| May 4, 2020 – May 8, 2020 | $106.33 | $112.34 | $102.89 | $112.34 | 0 |
| May 11, 2020 – May 15, 2020 | $110.69 | $114.08 | $105.07 | $105.89 | 0 |
| May 18, 2020 – May 22, 2020 | $109.43 | $112.41 | $106.55 | $108.97 | 0 |
| May 25, 2020 – May 29, 2020 | $112.63 | $121.84 | $110.59 | $112.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $113.27 | $124.31 | $111.62 | $122.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $123.58 | $125.79 | $108.06 | $111.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $108.20 | $117.17 | $107.58 | $111.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $111.37 | $112.63 | $103.69 | $103.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $105.51 | $113.76 | $104.96 | $108.69 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $110.87 | $111.69 | $105.08 | $107.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $107.97 | $114.25 | $106.52 | $112.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $111.89 | $115.84 | $109.22 | $112.99 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $112.90 | $115.34 | $101.14 | $108.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $108.48 | $113.50 | $106.76 | $113.17 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $113.53 | $117.97 | $109.63 | $115.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $115.48 | $118.92 | $113.91 | $116.58 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $117.75 | $122.55 | $115.55 | $120.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $120.25 | $125.72 | $118.02 | $125.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $123.62 | $125.44 | $117.60 | $118.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $119.13 | $121.46 | $115.57 | $116.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $114.20 | $114.61 | $109.85 | $113.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $114.72 | $117.96 | $113.90 | $117.09 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $117.96 | $119.71 | $116.20 | $117.79 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $118.20 | $118.54 | $114.52 | $115.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $116.36 | $121.50 | $113.17 | $121.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $119.47 | $122.78 | $115.77 | $119.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $120.43 | $130.76 | $119.69 | $123.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $130.17 | $144.50 | $130.17 | $142.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $144.89 | $146.90 | $132.85 | $133.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $135.15 | $138.93 | $131.43 | $135.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $135.17 | $135.17 | $123.92 | $129.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $129.54 | $135.21 | $127.29 | $134.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $135.26 | $138.46 | $133.34 | $137.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $135.21 | $139.39 | $133.08 | $138.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $139.95 | $140.81 | $135.30 | $137.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $138.63 | $138.63 | $132.48 | $136.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $135.82 | $137.35 | $132.56 | $133.83 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $134.94 | $136.94 | $131.83 | $135.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $134.50 | $150.37 | $131.94 | $135.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $135.83 | $141.86 | $132.43 | $137.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $138.57 | $142.77 | $137.36 | $140.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $140.78 | $140.81 | $133.27 | $134.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $133.01 | $143.27 | $130.90 | $140.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $142.62 | $143.92 | $136.17 | $141.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $143.07 | $150.37 | $141.66 | $147.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $147.21 | $147.73 | $142.39 | $142.96 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $142.58 | $143.30 | $135.05 | $140.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $140.13 | $142.01 | $137.31 | $139.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $139.89 | $143.21 | $138.50 | $139.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $138.42 | $142.78 | $138.42 | $141.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $141.50 | $148.71 | $140.62 | $148.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $149.17 | $151.18 | $140.35 | $146.49 | 0 |
| May 3, 2021 – May 7, 2021 | $147.21 | $149.90 | $145.79 | $149.73 | 0 |
| May 10, 2021 – May 14, 2021 | $149.32 | $154.97 | $145.57 | $154.80 | 0 |
| May 17, 2021 – May 21, 2021 | $154.67 | $155.67 | $148.49 | $151.91 | 0 |
| May 24, 2021 – May 28, 2021 | $151.58 | $158.81 | $151.20 | $156.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $156.41 | $161.71 | $153.71 | $159.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $159.73 | $161.00 | $155.11 | $156.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $157.29 | $158.72 | $153.88 | $154.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $155.17 | $159.48 | $153.38 | $156.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $156.80 | $157.33 | $152.05 | $154.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $153.79 | $155.40 | $151.81 | $152.31 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $152.12 | $152.86 | $148.67 | $149.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $148.58 | $152.03 | $146.02 | $148.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $149.45 | $160.77 | $145.58 | $146.81 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $147.33 | $148.14 | $143.28 | $146.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $146.23 | $146.72 | $143.38 | $146.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $146.34 | $147.00 | $142.55 | $144.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $144.88 | $146.70 | $143.24 | $146.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $146.62 | $147.92 | $142.90 | $143.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $143.48 | $146.12 | $142.92 | $143.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $144.18 | $144.52 | $137.02 | $138.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $136.68 | $140.48 | $134.97 | $137.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $138.41 | $140.58 | $136.07 | $137.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $137.42 | $141.53 | $136.97 | $137.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $137.98 | $139.63 | $133.87 | $135.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $134.62 | $136.19 | $131.47 | $133.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $132.85 | $134.46 | $130.80 | $132.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $132.33 | $141.67 | $132.33 | $140.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $141.46 | $141.52 | $137.04 | $138.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $139.55 | $141.75 | $129.16 | $129.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $130.14 | $136.18 | $127.29 | $127.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $132.74 | $136.53 | $120.79 | $124.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $127.04 | $131.60 | $125.43 | $130.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $130.02 | $140.85 | $129.77 | $139.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $138.31 | $142.02 | $136.79 | $140.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $140.63 | $143.39 | $140.26 | $142.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $142.18 | $144.59 | $141.43 | $142.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $142.03 | $142.45 | $136.09 | $138.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $137.87 | $138.77 | $135.11 | $135.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $134.06 | $138.76 | $133.17 | $135.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $134.70 | $136.60 | $126.43 | $135.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $134.68 | $140.17 | $133.75 | $137.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $137.21 | $144.19 | $136.09 | $142.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $142.32 | $147.93 | $139.42 | $147.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $146.63 | $149.29 | $145.41 | $147.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $147.45 | $147.95 | $135.84 | $137.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $138.56 | $145.04 | $138.48 | $140.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $139.64 | $142.86 | $136.23 | $140.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $139.98 | $143.37 | $136.85 | $143.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $143.61 | $143.61 | $137.26 | $137.85 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $137.96 | $142.62 | $137.84 | $141.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $140.86 | $145.48 | $139.65 | $142.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $142.33 | $144.03 | $134.97 | $135.36 | 0 |
| May 2, 2022 – May 6, 2022 | $135.77 | $135.77 | $110.51 | $111.78 | 0 |
| May 9, 2022 – May 13, 2022 | $112.51 | $119.02 | $110.02 | $117.97 | 0 |
| May 16, 2022 – May 20, 2022 | $118.56 | $118.89 | $106.20 | $111.25 | 0 |
| May 23, 2022 – May 27, 2022 | $113.67 | $116.57 | $110.33 | $115.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $115.46 | $117.54 | $111.54 | $116.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $115.85 | $116.97 | $111.38 | $113.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $111.91 | $121.35 | $110.04 | $120.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $119.97 | $127.47 | $117.44 | $126.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $127.62 | $128.44 | $124.85 | $128.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $127.83 | $130.73 | $123.72 | $123.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $123.80 | $125.89 | $121.23 | $125.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $125.73 | $126.55 | $122.07 | $123.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $123.11 | $125.37 | $121.55 | $123.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $123.03 | $128.91 | $119.99 | $128.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $129.18 | $135.13 | $126.01 | $135.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $133.87 | $144.74 | $133.41 | $141.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $140.87 | $141.40 | $136.39 | $140.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $139.25 | $140.59 | $131.05 | $131.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $130.73 | $133.34 | $126.21 | $132.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $132.70 | $134.18 | $124.80 | $126.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $126.51 | $129.73 | $123.81 | $124.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $124.13 | $126.96 | $118.21 | $118.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $119.12 | $120.86 | $116.72 | $118.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $118.58 | $127.22 | $118.58 | $124.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $125.18 | $129.35 | $124.07 | $126.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $127.29 | $136.77 | $126.82 | $136.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $135.70 | $136.86 | $130.46 | $134.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $135.00 | $137.49 | $122.38 | $128.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $128.16 | $145.67 | $124.73 | $142.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $143.18 | $149.51 | $142.40 | $147.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $147.86 | $151.52 | $133.83 | $149.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $148.99 | $148.99 | $142.30 | $142.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $143.04 | $145.40 | $138.32 | $139.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $140.37 | $143.29 | $139.06 | $140.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $140.71 | $141.89 | $135.79 | $137.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $137.75 | $140.66 | $134.94 | $140.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $139.58 | $141.91 | $136.59 | $141.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $141.23 | $144.12 | $132.01 | $132.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $133.28 | $140.25 | $132.15 | $137.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $136.36 | $138.27 | $122.27 | $129.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $128.41 | $132.96 | $128.15 | $129.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $128.77 | $132.17 | $126.88 | $130.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $129.99 | $134.32 | $128.20 | $131.89 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $131.53 | $133.26 | $127.15 | $131.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $131.05 | $131.51 | $126.77 | $127.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $127.71 | $132.03 | $126.77 | $129.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $129.50 | $135.69 | $129.37 | $134.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $135.12 | $138.22 | $133.78 | $136.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $137.32 | $141.91 | $137.32 | $140.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $141.15 | $141.65 | $136.71 | $137.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $136.98 | $139.73 | $136.54 | $138.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $137.99 | $144.66 | $137.17 | $141.26 | 0 |
| May 1, 2023 – May 5, 2023 | $141.61 | $150.23 | $138.32 | $150.11 | 0 |
| May 8, 2023 – May 12, 2023 | $149.60 | $151.46 | $145.72 | $147.03 | 0 |
| May 15, 2023 – May 19, 2023 | $147.12 | $148.41 | $142.92 | $145.21 | 0 |
| May 22, 2023 – May 26, 2023 | $145.22 | $145.95 | $142.48 | $144.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $143.62 | $146.66 | $139.53 | $146.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $144.75 | $144.93 | $140.01 | $143.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $143.15 | $145.21 | $141.09 | $144.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $144.64 | $145.84 | $142.99 | $144.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $144.27 | $148.02 | $142.01 | $146.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $146.07 | $147.17 | $144.73 | $147.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $146.89 | $149.11 | $141.74 | $146.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $145.86 | $149.95 | $143.86 | $149.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $148.69 | $152.50 | $146.24 | $146.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $146.32 | $164.61 | $146.32 | $160.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $159.43 | $161.49 | $156.88 | $157.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $157.99 | $157.99 | $150.52 | $151.63 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $151.04 | $153.02 | $145.18 | $148.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $148.89 | $152.16 | $147.28 | $150.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $150.62 | $156.55 | $148.68 | $156.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $156.44 | $161.61 | $155.08 | $159.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $159.95 | $160.15 | $151.92 | $153.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $153.70 | $154.38 | $150.79 | $152.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $151.96 | $152.98 | $139.85 | $145.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $145.29 | $149.30 | $140.14 | $142.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $143.32 | $146.48 | $141.24 | $141.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $141.32 | $146.26 | $139.41 | $141.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $143.00 | $153.28 | $142.46 | $148.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $148.17 | $150.72 | $146.98 | $149.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $149.54 | $164.07 | $148.64 | $154.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $155.90 | $158.32 | $154.21 | $156.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $155.62 | $156.37 | $147.57 | $156.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $155.09 | $161.56 | $155.09 | $158.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $158.56 | $161.56 | $156.44 | $158.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $157.90 | $159.53 | $154.64 | $156.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $156.92 | $159.80 | $155.73 | $156.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $155.06 | $158.56 | $149.45 | $149.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $149.69 | $151.61 | $147.82 | $151.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $150.44 | $152.62 | $149.67 | $151.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $152.55 | $154.99 | $149.47 | $150.11 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $150.56 | $151.97 | $147.16 | $149.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $148.55 | $148.74 | $131.01 | $138.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $139.00 | $141.42 | $135.82 | $138.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $136.95 | $137.44 | $132.31 | $134.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $133.75 | $138.00 | $132.60 | $133.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $133.85 | $137.03 | $132.28 | $135.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $134.73 | $136.79 | $131.55 | $133.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $133.80 | $134.65 | $131.30 | $133.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $132.91 | $136.62 | $131.87 | $135.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $135.47 | $136.58 | $129.40 | $131.71 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $131.66 | $132.69 | $125.59 | $126.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $127.01 | $128.80 | $125.12 | $128.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $128.82 | $130.97 | $127.83 | $128.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $129.14 | $130.36 | $126.99 | $129.82 | 0 |
| May 6, 2024 – May 10, 2024 | $130.24 | $155.23 | $129.09 | $153.44 | 0 |
| May 13, 2024 – May 17, 2024 | $153.44 | $155.60 | $150.56 | $154.16 | 0 |
| May 20, 2024 – May 24, 2024 | $153.42 | $155.09 | $151.47 | $152.48 | 0 |
| May 27, 2024 – May 31, 2024 | $152.64 | $153.52 | $147.95 | $152.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $153.57 | $154.62 | $151.50 | $152.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $152.15 | $159.30 | $150.73 | $154.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $153.53 | $159.70 | $153.53 | $157.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $156.99 | $158.60 | $150.92 | $153.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $152.63 | $156.84 | $152.63 | $156.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $157.47 | $159.34 | $153.49 | $156.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $156.40 | $160.65 | $154.81 | $158.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $157.94 | $162.07 | $155.45 | $158.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $157.79 | $160.88 | $154.52 | $157.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $155.67 | $165.07 | $149.67 | $159.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $158.70 | $163.45 | $156.75 | $161.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $162.57 | $165.20 | $158.21 | $158.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $159.53 | $161.21 | $157.08 | $160.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $160.31 | $162.04 | $156.01 | $156.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $155.59 | $157.82 | $151.16 | $157.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $158.57 | $162.91 | $156.74 | $159.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $159.30 | $164.49 | $158.54 | $161.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $162.36 | $164.43 | $159.35 | $161.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $160.47 | $160.65 | $156.23 | $158.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $158.86 | $161.84 | $158.42 | $159.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $159.65 | $159.98 | $154.99 | $156.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $156.78 | $159.60 | $155.47 | $157.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $157.48 | $171.35 | $156.19 | $167.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $168.49 | $170.28 | $149.09 | $153.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $153.52 | $162.37 | $153.52 | $162.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $163.70 | $167.53 | $161.30 | $164.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $164.42 | $166.33 | $157.90 | $158.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $158.36 | $163.32 | $157.97 | $159.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $158.93 | $160.56 | $151.25 | $152.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $151.86 | $152.09 | $148.47 | $148.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $148.34 | $150.51 | $144.60 | $145.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $145.56 | $147.77 | $133.75 | $135.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $134.72 | $139.80 | $133.91 | $137.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $138.08 | $139.05 | $130.49 | $130.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $130.85 | $138.46 | $128.86 | $130.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $129.16 | $129.92 | $111.02 | $116.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $116.14 | $124.28 | $115.42 | $118.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $118.07 | $123.60 | $117.08 | $123.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $123.65 | $129.41 | $122.58 | $125.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $124.77 | $135.58 | $122.98 | $131.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $131.66 | $137.46 | $124.41 | $127.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $127.05 | $128.57 | $121.12 | $121.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $121.54 | $126.37 | $120.84 | $124.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $124.44 | $130.63 | $123.26 | $128.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $130.68 | $130.68 | $121.50 | $128.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $128.82 | $133.03 | $126.39 | $129.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $129.91 | $136.66 | $119.14 | $123.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $123.63 | $125.57 | $120.46 | $123.81 | 0 |
| May 5, 2025 – May 9, 2025 | $123.88 | $126.55 | $107.65 | $111.31 | 0 |
| May 12, 2025 – May 16, 2025 | $111.83 | $114.59 | $108.63 | $111.57 | 0 |
| May 19, 2025 – May 23, 2025 | $111.19 | $112.83 | $106.41 | $106.75 | 0 |
| May 26, 2025 – May 30, 2025 | $107.74 | $111.06 | $107.36 | $110.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $109.80 | $111.10 | $107.37 | $111.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $111.63 | $116.48 | $109.42 | $110.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $110.60 | $110.88 | $105.80 | $108.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $108.31 | $112.30 | $107.33 | $107.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $108.41 | $116.14 | $107.40 | $114.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $113.16 | $114.99 | $111.00 | $112.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $112.25 | $115.28 | $109.45 | $111.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $111.78 | $115.92 | $110.80 | $113.37 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $113.48 | $114.19 | $107.43 | $110.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $110.58 | $124.64 | $102.63 | $105.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $105.89 | $111.07 | $102.60 | $107.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $107.61 | $111.99 | $107.04 | $111.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $111.38 | $112.17 | $107.07 | $107.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $107.45 | $107.45 | $103.92 | $105.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.06 | $105.06 | $100.06 | $100.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $100.92 | $101.19 | $97.05 | $97.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $97.06 | $97.62 | $92.29 | $92.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $93.05 | $96.36 | $91.48 | $94.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $94.07 | $94.09 | $90.31 | $91.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.65 | $93.33 | $88.73 | $90.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $90.35 | $92.01 | $88.29 | $88.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $88.47 | $88.77 | $82.01 | $82.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.82 | $84.12 | $79.23 | $79.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $79.97 | $82.26 | $78.40 | $80.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $83.87 | $89.88 | $78.73 | $88.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $88.15 | $91.14 | $85.86 | $89.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $89.56 | $91.41 | $87.70 | $88.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $88.36 | $91.93 | $87.41 | $91.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $91.78 | $93.83 | $90.07 | $90.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $90.65 | $92.42 | $87.25 | $88.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $88.45 | $89.61 | $87.40 | $88.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $88.49 | $93.14 | $86.54 | $92.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $92.96 | $96.48 | $91.09 | $95.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $94.51 | $96.67 | $90.49 | $91.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $90.99 | $95.34 | $90.05 | $93.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $93.53 | $93.79 | $78.41 | $80.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $81.08 | $84.91 | $78.44 | $84.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $84.59 | $85.63 | $82.13 | $82.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $82.94 | $86.01 | $80.99 | $85.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $84.78 | $86.34 | $81.55 | $84.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.62 | $83.99 | $79.52 | $80.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $81.07 | $81.86 | $73.00 | $73.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $74.85 | $79.66 | $73.00 | $79.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $79.15 | $80.58 | $76.57 | $78.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $78.38 | $82.18 | $77.50 | $81.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $81.68 | $81.97 | $78.30 | $79.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.77 | $84.28 | $78.91 | $83.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $83.07 | $87.98 | $83.07 | $86.14 | 0 |
| May 4, 2026 – May 8, 2026 | $85.49 | $85.53 | $72.78 | $75.39 | 0 |
| May 11, 2026 – May 15, 2026 | $75.09 | $75.44 | $68.16 | $70.67 | 0 |
| May 18, 2026 – May 22, 2026 | $70.62 | $73.96 | $70.62 | $73.78 | 0 |
| May 25, 2026 – May 29, 2026 | $73.50 | $77.62 | $72.74 | $75.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $74.91 | $76.73 | $72.70 | $74.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $74.05 | $79.31 | $73.98 | $78.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $78.20 | $80.52 | $73.06 | $74.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $74.25 | $76.40 | $71.59 | $75.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.75 | $76.70 | $73.00 | $75.92 | 0 |